{"ticker": {"uuid": "7ceb4a3f-e89f-4b5a-b306-d5360d5cdf77", "symbol": "GSMF", "name": "PT Equity Development Investment Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSMF rose 20.48%, moving from 83.00 to 100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 33.04 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 34.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "20.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.04"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 109.0, "low": 97.0, "close": 100.0, "volume": 59219900}, "trend_line": 109.3, "activity_lines": {"activity_5": 112.8, "activity_10": 111.436364, "activity_20": 106.561905, "activity_30": 108.051613}, "trend_signal": 0, "fair_value": 70.314103, "relative_strength": 33.036282, "rate_of_change": 0.3365976142490678, "market_dynamics": 0.584047, "expectation": {"probability": 34.728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 65.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 1404900}, "trend_line": 71.433333, "activity_lines": {"activity_5": 64.533333, "activity_10": 64.418182, "activity_20": 64.352381, "activity_30": 67.094624}, "trend_signal": 0, "fair_value": 95.866202, "relative_strength": -11.035025, "rate_of_change": -0.7410847580310985, "market_dynamics": 0.324597, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 2937100}, "trend_line": 71.066667, "activity_lines": {"activity_5": 66.133333, "activity_10": 65.454545, "activity_20": 64.614286, "activity_30": 66.937634}, "trend_signal": 0, "fair_value": 95.810513, "relative_strength": -5.981672, "rate_of_change": -0.51329818251657, "market_dynamics": 0.473341, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 2884000}, "trend_line": 70.666667, "activity_lines": {"activity_5": 67.4, "activity_10": 66.254545, "activity_20": 64.9, "activity_30": 66.804301}, "trend_signal": 0, "fair_value": 95.794487, "relative_strength": -6.492148, "rate_of_change": -0.5628517797239478, "market_dynamics": 0.65453, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 1119000}, "trend_line": 69.933333, "activity_lines": {"activity_5": 67.333333, "activity_10": 66.272727, "activity_20": 64.919048, "activity_30": 66.503226}, "trend_signal": 0, "fair_value": 95.781266, "relative_strength": -10.21957, "rate_of_change": -1.0377367875578443, "market_dynamics": 0.710182, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 775500}, "trend_line": 69.2, "activity_lines": {"activity_5": 67.0, "activity_10": 66.272727, "activity_20": 64.980952, "activity_30": 66.249462}, "trend_signal": 0, "fair_value": 95.71516, "relative_strength": -9.062471, "rate_of_change": -1.0486172595263001, "market_dynamics": 0.755516, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.0, "close": 68.0, "volume": 765900}, "trend_line": 68.633333, "activity_lines": {"activity_5": 67.266667, "activity_10": 66.672727, "activity_20": 65.280952, "activity_30": 66.172043}, "trend_signal": 0, "fair_value": 95.644246, "relative_strength": -6.262709, "rate_of_change": -0.8188829479768924, "market_dynamics": 0.772263, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.0, "close": 67.0, "volume": 3024200}, "trend_line": 68.166667, "activity_lines": {"activity_5": 67.066667, "activity_10": 66.872727, "activity_20": 65.509524, "activity_30": 66.066667}, "trend_signal": 0, "fair_value": 95.558108, "relative_strength": -8.084363, "rate_of_change": -0.6799407512381621, "market_dynamics": 0.786079, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.0, "high": 82.0, "low": 65.0, "close": 76.0, "volume": 29500900}, "trend_line": 67.966667, "activity_lines": {"activity_5": 70.0, "activity_10": 68.654545, "activity_20": 66.614286, "activity_30": 66.572043}, "trend_signal": 0, "fair_value": 95.547291, "relative_strength": 2.167485, "rate_of_change": -0.29339853157262746, "market_dynamics": 1.027262, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.0, "high": 77.0, "low": 67.0, "close": 72.0, "volume": 3602100}, "trend_line": 67.7, "activity_lines": {"activity_5": 71.133333, "activity_10": 69.490909, "activity_20": 67.304762, "activity_30": 66.832258}, "trend_signal": 0, "fair_value": 95.590159, "relative_strength": -3.044308, "rate_of_change": -0.39234967929205383, "market_dynamics": 1.138478, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.0, "high": 80.0, "low": 69.0, "close": 75.0, "volume": 4743800}, "trend_line": 67.6, "activity_lines": {"activity_5": 72.866667, "activity_10": 70.690909, "activity_20": 68.252381, "activity_30": 67.303226}, "trend_signal": 0, "fair_value": 95.603781, "relative_strength": 0.877861, "rate_of_change": -0.14771048744462115, "market_dynamics": 1.267035, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.0, "high": 77.0, "low": 68.0, "close": 73.0, "volume": 1197400}, "trend_line": 67.533333, "activity_lines": {"activity_5": 73.333333, "activity_10": 71.345455, "activity_20": 68.938095, "activity_30": 67.651613}, "trend_signal": 1, "fair_value": 95.591361, "relative_strength": -0.845202, "rate_of_change": -0.09861982248520026, "market_dynamics": 1.353641, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.0, "high": 76.0, "low": 67.0, "close": 69.0, "volume": 1547200}, "trend_line": 67.366667, "activity_lines": {"activity_5": 72.133333, "activity_10": 71.145455, "activity_20": 69.157143, "activity_30": 67.746237}, "trend_signal": 1, "fair_value": 95.592963, "relative_strength": -6.377693, "rate_of_change": -0.2467907218498933, "market_dynamics": 1.093644, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 71.0, "volume": 1273400}, "trend_line": 67.3, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.309091, "activity_20": 69.504762, "activity_30": 67.980645}, "trend_signal": 1, "fair_value": 95.625014, "relative_strength": -3.16976, "rate_of_change": -0.09896140475527693, "market_dynamics": 1.022567, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 490400}, "trend_line": 67.1, "activity_lines": {"activity_5": 70.466667, "activity_10": 71.072727, "activity_20": 69.590476, "activity_30": 68.090323}, "trend_signal": 1, "fair_value": 95.644245, "relative_strength": -6.131364, "rate_of_change": -0.297176820208028, "market_dynamics": 0.792889, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 1289400}, "trend_line": 66.766667, "activity_lines": {"activity_5": 68.666667, "activity_10": 70.236364, "activity_20": 69.371429, "activity_30": 68.019355}, "trend_signal": 1, "fair_value": 95.653059, "relative_strength": -10.999523, "rate_of_change": -0.49677049180327293, "market_dynamics": 0.475339, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.0, "high": 69.0, "low": 57.0, "close": 65.0, "volume": 1710200}, "trend_line": 66.5, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.218182, "activity_20": 69.066667, "activity_30": 67.905376}, "trend_signal": 1, "fair_value": 95.65987, "relative_strength": -11.301669, "rate_of_change": -0.39940139590912666, "market_dynamics": 0.202754, "expectation": {"probability": 42.1447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 3273900}, "trend_line": 66.133333, "activity_lines": {"activity_5": 64.466667, "activity_10": 67.345455, "activity_20": 68.295238, "activity_30": 67.486022}, "trend_signal": 0, "fair_value": 95.634629, "relative_strength": -18.216031, "rate_of_change": -0.5513789473684312, "market_dynamics": -0.215861, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.0, "high": 64.0, "low": 55.0, "close": 60.0, "volume": 472100}, "trend_line": 65.833333, "activity_lines": {"activity_5": 62.4, "activity_10": 65.6, "activity_20": 67.542857, "activity_30": 67.090323}, "trend_signal": 0, "fair_value": 95.644645, "relative_strength": -17.951487, "rate_of_change": -0.453629034544497, "market_dynamics": -0.5532, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 65.0, "low": 57.0, "close": 62.0, "volume": 791600}, "trend_line": 65.7, "activity_lines": {"activity_5": 61.733333, "activity_10": 64.509091, "activity_20": 67.0, "activity_30": 66.843011}, "trend_signal": 0, "fair_value": 95.605783, "relative_strength": -13.845189, "rate_of_change": -0.20253114026597022, "market_dynamics": -0.732234, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.0, "high": 76.0, "low": 60.0, "close": 64.0, "volume": 16566500}, "trend_line": 65.833333, "activity_lines": {"activity_5": 62.2, "activity_10": 63.963636, "activity_20": 66.647619, "activity_30": 66.733333}, "trend_signal": 0, "fair_value": 95.632625, "relative_strength": -9.981855, "rate_of_change": 0.20294216133941134, "market_dynamics": -0.655572, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.0, "high": 70.0, "low": 62.0, "close": 62.0, "volume": 2615400}, "trend_line": 66.066667, "activity_lines": {"activity_5": 62.133333, "activity_10": 63.254545, "activity_20": 66.109524, "activity_30": 66.486022}, "trend_signal": 0, "fair_value": 95.620205, "relative_strength": -12.75168, "rate_of_change": 0.35443139419965153, "market_dynamics": -0.630298, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 1463500}, "trend_line": 66.3, "activity_lines": {"activity_5": 62.6, "activity_10": 62.927273, "activity_20": 65.685714, "activity_30": 66.288172}, "trend_signal": 0, "fair_value": 95.636231, "relative_strength": -9.944158, "rate_of_change": 0.3531781011444119, "market_dynamics": -0.615674, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.0, "high": 75.0, "low": 61.0, "close": 66.0, "volume": 1674700}, "trend_line": 66.633333, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.254545, "activity_20": 65.57619, "activity_30": 66.268817}, "trend_signal": 0, "fair_value": 95.715558, "relative_strength": -4.058964, "rate_of_change": 0.5027647058823471, "market_dynamics": -0.526577, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 70.0, "low": 58.0, "close": 63.0, "volume": 2501400}, "trend_line": 66.566667, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.127273, "activity_20": 65.195238, "activity_30": 66.034409}, "trend_signal": 0, "fair_value": 95.73599, "relative_strength": -8.466559, "rate_of_change": -0.10004902501274836, "market_dynamics": -0.657449, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.0, "high": 70.0, "low": 59.0, "close": 64.0, "volume": 1392200}, "trend_line": 66.433333, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.290909, "activity_20": 64.92381, "activity_30": 65.868817}, "trend_signal": 0, "fair_value": 95.762833, "relative_strength": -6.934603, "rate_of_change": -0.20030145117524173, "market_dynamics": -0.620251, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 65.0, "volume": 562000}, "trend_line": 66.366667, "activity_lines": {"activity_5": 64.333333, "activity_10": 63.672727, "activity_20": 64.757143, "activity_30": 65.776344}, "trend_signal": 0, "fair_value": 95.796086, "relative_strength": -7.212162, "rate_of_change": -0.10035022629377617, "market_dynamics": -0.441834, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 364500}, "trend_line": 66.333333, "activity_lines": {"activity_5": 63.933333, "activity_10": 63.690909, "activity_20": 64.414286, "activity_30": 65.55914}, "trend_signal": 0, "fair_value": 95.820926, "relative_strength": -9.874917, "rate_of_change": -0.05022702134493304, "market_dynamics": -0.45879, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 361700}, "trend_line": 66.233333, "activity_lines": {"activity_5": 62.866667, "activity_10": 63.290909, "activity_20": 63.9, "activity_30": 65.215054}, "trend_signal": 0, "fair_value": 95.815317, "relative_strength": -12.774022, "rate_of_change": -0.15075376960176917, "market_dynamics": -0.429382, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 805800}, "trend_line": 66.233333, "activity_lines": {"activity_5": 62.466667, "activity_10": 63.054545, "activity_20": 63.552381, "activity_30": 64.941935}, "trend_signal": 0, "fair_value": 95.79849, "relative_strength": -11.997229, "rate_of_change": 0.0, "market_dynamics": -0.314282, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 60.0, "volume": 1022400}, "trend_line": 66.066667, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.454545, "activity_20": 63.061905, "activity_30": 64.539785}, "trend_signal": 0, "fair_value": 95.773249, "relative_strength": -14.591291, "rate_of_change": -0.2516346263293234, "market_dynamics": -0.353266, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.0, "high": 75.0, "low": 58.0, "close": 62.0, "volume": 3393200}, "trend_line": 65.933333, "activity_lines": {"activity_5": 61.4, "activity_10": 62.290909, "activity_20": 62.833333, "activity_30": 64.277419}, "trend_signal": 0, "fair_value": 95.756422, "relative_strength": -11.756389, "rate_of_change": -0.20181735518758764, "market_dynamics": -0.131489, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 636100}, "trend_line": 65.666667, "activity_lines": {"activity_5": 61.2, "activity_10": 61.945455, "activity_20": 62.561905, "activity_30": 63.95914}, "trend_signal": 0, "fair_value": 95.71115, "relative_strength": -13.084551, "rate_of_change": -0.40444792924392386, "market_dynamics": -0.002091, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.0, "high": 67.0, "low": 57.0, "close": 61.0, "volume": 680000}, "trend_line": 65.4, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.636364, "activity_20": 62.328571, "activity_30": 63.658065}, "trend_signal": 0, "fair_value": 95.683505, "relative_strength": -13.501185, "rate_of_change": -0.406091876111206, "market_dynamics": -0.02991, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.0, "high": 64.0, "low": 58.0, "close": 62.0, "volume": 682100}, "trend_line": 65.266667, "activity_lines": {"activity_5": 61.4, "activity_10": 61.6, "activity_20": 62.238095, "activity_30": 63.43871}, "trend_signal": 0, "fair_value": 95.657864, "relative_strength": -10.290114, "rate_of_change": -0.2038730886850267, "market_dynamics": 0.022381, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 66.0, "low": 60.0, "close": 63.0, "volume": 1169100}, "trend_line": 65.166667, "activity_lines": {"activity_5": 62.0, "activity_10": 61.763636, "activity_20": 62.27619, "activity_30": 63.292473}, "trend_signal": 0, "fair_value": 95.616598, "relative_strength": -8.318675, "rate_of_change": -0.15321756816537654, "market_dynamics": 0.045485, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 485000}, "trend_line": 64.933333, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.581818, "activity_20": 62.138095, "activity_30": 63.023656}, "trend_signal": 0, "fair_value": 95.496405, "relative_strength": -9.681269, "rate_of_change": -0.35805728717106133, "market_dynamics": -0.017855, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 182600}, "trend_line": 64.8, "activity_lines": {"activity_5": 62.2, "activity_10": 61.836364, "activity_20": 62.209524, "activity_30": 62.898925}, "trend_signal": 0, "fair_value": 95.380219, "relative_strength": -7.599976, "rate_of_change": -0.20533829674199452, "market_dynamics": 0.111593, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 82300}, "trend_line": 64.266667, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.545455, "activity_20": 61.980952, "activity_30": 62.589247}, "trend_signal": 0, "fair_value": 95.258024, "relative_strength": -11.537281, "rate_of_change": -0.8230447530864181, "market_dynamics": 0.053199, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.0, "high": 65.0, "low": 58.0, "close": 65.0, "volume": 990000}, "trend_line": 64.033333, "activity_lines": {"activity_5": 62.6, "activity_10": 62.181818, "activity_20": 62.228571, "activity_30": 62.636559}, "trend_signal": 0, "fair_value": 95.128216, "relative_strength": -5.197832, "rate_of_change": -0.36307157488033304, "market_dynamics": 0.278648, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.0, "close": 63.0, "volume": 20200}, "trend_line": 63.633333, "activity_lines": {"activity_5": 62.8, "activity_10": 62.4, "activity_20": 62.271429, "activity_30": 62.569892}, "trend_signal": 0, "fair_value": 95.038472, "relative_strength": -7.333193, "rate_of_change": -0.6246746518723281, "market_dynamics": 0.525542, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 125800}, "trend_line": 63.2, "activity_lines": {"activity_5": 62.0, "activity_10": 62.018182, "activity_20": 62.033333, "activity_30": 62.335484}, "trend_signal": 0, "fair_value": 94.894241, "relative_strength": -11.678961, "rate_of_change": -0.6809842885331773, "market_dynamics": 0.436211, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 62.0, "low": 50.0, "close": 57.0, "volume": 1169400}, "trend_line": 62.8, "activity_lines": {"activity_5": 60.266667, "activity_10": 61.127273, "activity_20": 61.519048, "activity_30": 61.935484}, "trend_signal": 0, "fair_value": 94.739594, "relative_strength": -16.692838, "rate_of_change": -0.6329113924050722, "market_dynamics": 0.423413, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 229500}, "trend_line": 62.333333, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.309091, "activity_20": 61.033333, "activity_30": 61.56129}, "trend_signal": 0, "fair_value": 94.580539, "relative_strength": -16.000911, "rate_of_change": -0.743100318471328, "market_dynamics": -0.169197, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.0, "high": 65.0, "low": 55.0, "close": 59.0, "volume": 812900}, "trend_line": 62.0, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.927273, "activity_20": 60.780952, "activity_30": 61.346237}, "trend_signal": 0, "fair_value": 94.434305, "relative_strength": -13.269183, "rate_of_change": -0.5347588263890898, "market_dynamics": -0.435002, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 3869700}, "trend_line": 61.466667, "activity_lines": {"activity_5": 55.4, "activity_10": 57.963636, "activity_20": 59.690476, "activity_30": 60.572043}, "trend_signal": 0, "fair_value": 94.234785, "relative_strength": -25.669312, "rate_of_change": -0.8602145161290307, "market_dynamics": -0.650191, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1672800}, "trend_line": 61.0, "activity_lines": {"activity_5": 53.533333, "activity_10": 56.418182, "activity_20": 58.761905, "activity_30": 59.896774}, "trend_signal": 0, "fair_value": 94.010827, "relative_strength": -23.754266, "rate_of_change": -0.7592196271192011, "market_dynamics": -0.811936, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 340200}, "trend_line": 60.7, "activity_lines": {"activity_5": 52.266667, "activity_10": 55.054545, "activity_20": 57.9, "activity_30": 59.251613}, "trend_signal": 0, "fair_value": 93.764833, "relative_strength": -21.148625, "rate_of_change": -0.49180327868852, "market_dynamics": -0.877249, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 177900}, "trend_line": 60.366667, "activity_lines": {"activity_5": 51.066667, "activity_10": 53.727273, "activity_20": 57.0, "activity_30": 58.56129}, "trend_signal": 0, "fair_value": 93.52565, "relative_strength": -21.68364, "rate_of_change": -0.5491482701812244, "market_dynamics": -1.111832, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 190600}, "trend_line": 59.966667, "activity_lines": {"activity_5": 50.333333, "activity_10": 52.581818, "activity_20": 56.152381, "activity_30": 57.892473}, "trend_signal": 0, "fair_value": 93.277653, "relative_strength": -22.397037, "rate_of_change": -0.6626173348281736, "market_dynamics": -1.21219, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 30900}, "trend_line": 59.533333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.890909, "activity_20": 55.457143, "activity_30": 57.313978}, "trend_signal": 0, "fair_value": 93.036067, "relative_strength": -19.951224, "rate_of_change": -0.7226247875340513, "market_dynamics": -1.251788, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 199500}, "trend_line": 59.133333, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.236364, "activity_20": 54.709524, "activity_30": 56.698925}, "trend_signal": 0, "fair_value": 92.810105, "relative_strength": -23.57685, "rate_of_change": -0.6718925009624417, "market_dynamics": -1.256733, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 18000}, "trend_line": 58.733333, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.945455, "activity_20": 54.114286, "activity_30": 56.174194}, "trend_signal": 0, "fair_value": 92.581739, "relative_strength": -20.57373, "rate_of_change": -0.6764374333508287, "market_dynamics": -1.164044, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 288100}, "trend_line": 58.2, "activity_lines": {"activity_5": 50.4, "activity_10": 50.581818, "activity_20": 53.471429, "activity_30": 55.610753}, "trend_signal": 0, "fair_value": 92.351371, "relative_strength": -18.846572, "rate_of_change": -0.9080584614532243, "market_dynamics": -1.11524, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35600}, "trend_line": 57.766667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.345455, "activity_20": 52.880952, "activity_30": 55.08172}, "trend_signal": 0, "fair_value": 92.090152, "relative_strength": -17.423663, "rate_of_change": -0.7445584192439941, "market_dynamics": -1.094103, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20500}, "trend_line": 57.3, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.272727, "activity_20": 52.347619, "activity_30": 54.580645}, "trend_signal": 0, "fair_value": 91.692316, "relative_strength": -14.885957, "rate_of_change": -0.8078482353846053, "market_dynamics": -1.020776, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6000}, "trend_line": 56.8, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.2, "activity_20": 51.87619, "activity_30": 54.109677}, "trend_signal": 0, "fair_value": 91.38262, "relative_strength": -16.203948, "rate_of_change": -0.8726003490401396, "market_dynamics": -0.918234, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61600}, "trend_line": 56.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 51.457143, "activity_30": 53.670968}, "trend_signal": 0, "fair_value": 91.081738, "relative_strength": -17.860817, "rate_of_change": -0.7629102112676013, "market_dynamics": -0.717545, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 121700}, "trend_line": 56.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 51.1, "activity_30": 53.260215}, "trend_signal": 0, "fair_value": 90.767636, "relative_strength": -19.414155, "rate_of_change": -0.6505032486664497, "market_dynamics": -0.558349, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66100}, "trend_line": 55.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.790476, "activity_30": 52.873118}, "trend_signal": 0, "fair_value": 90.449126, "relative_strength": -19.660977, "rate_of_change": -0.7142857142857117, "market_dynamics": -0.209543, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 171300}, "trend_line": 55.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.552381, "activity_30": 52.511828}, "trend_signal": 0, "fair_value": 90.152651, "relative_strength": -18.520125, "rate_of_change": -0.5995197841726676, "market_dynamics": 0.036435, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 8222500}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.37619, "activity_30": 52.172043}, "trend_signal": 0, "fair_value": 89.856177, "relative_strength": -17.772031, "rate_of_change": -0.7237635662016647, "market_dynamics": 0.330169, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 932800}, "trend_line": 54.533333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.342857, "activity_30": 51.922581}, "trend_signal": 0, "fair_value": 89.513228, "relative_strength": -15.599609, "rate_of_change": -0.6075346257136427, "market_dynamics": 0.63382, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 372900}, "trend_line": 54.2, "activity_lines": {"activity_5": 50.6, "activity_10": 50.345455, "activity_20": 50.338095, "activity_30": 51.694624}, "trend_signal": 0, "fair_value": 88.667875, "relative_strength": -14.282334, "rate_of_change": -0.6112463362545548, "market_dynamics": 0.702379, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 3954800}, "trend_line": 53.8, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.309091, "activity_20": 50.266667, "activity_30": 51.423656}, "trend_signal": 0, "fair_value": 87.842554, "relative_strength": -17.302499, "rate_of_change": -0.7380073800738112, "market_dynamics": 0.751913, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 4821000}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.454545, "activity_20": 50.333333, "activity_30": 51.243011}, "trend_signal": 0, "fair_value": 87.050086, "relative_strength": -16.191913, "rate_of_change": -0.743494423791819, "market_dynamics": 0.83171, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 16709200}, "trend_line": 53.066667, "activity_lines": {"activity_5": 50.8, "activity_10": 50.581818, "activity_20": 50.395238, "activity_30": 51.088172}, "trend_signal": 0, "fair_value": 86.345758, "relative_strength": -16.908083, "rate_of_change": -0.6242191011235882, "market_dynamics": 0.922783, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 59.0, "low": 50.0, "close": 54.0, "volume": 3356100}, "trend_line": 52.766667, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.236364, "activity_20": 50.742857, "activity_30": 51.148387}, "trend_signal": 0, "fair_value": 85.554893, "relative_strength": -12.0817, "rate_of_change": -0.5653266296147904, "market_dynamics": 1.083053, "expectation": {"probability": 35.1098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 3599100}, "trend_line": 52.533333, "activity_lines": {"activity_5": 52.4, "activity_10": 51.636364, "activity_20": 50.980952, "activity_30": 51.163441}, "trend_signal": 0, "fair_value": 84.951527, "relative_strength": -14.167053, "rate_of_change": -0.44219961817940723, "market_dynamics": 1.270878, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 1009900}, "trend_line": 52.133333, "activity_lines": {"activity_5": 52.8, "activity_10": 51.981818, "activity_20": 51.204762, "activity_30": 51.193548}, "trend_signal": 0, "fair_value": 84.40986, "relative_strength": -13.030965, "rate_of_change": -0.7614213246283053, "market_dynamics": 1.298238, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 4222700}, "trend_line": 51.733333, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.909091, "activity_20": 51.22381, "activity_30": 51.12043}, "trend_signal": 0, "fair_value": 83.776045, "relative_strength": -15.413892, "rate_of_change": -0.7672634320157481, "market_dynamics": 1.207208, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 1095600}, "trend_line": 51.466667, "activity_lines": {"activity_5": 52.2, "activity_10": 52.0, "activity_20": 51.338095, "activity_30": 51.137634}, "trend_signal": 0, "fair_value": 83.236782, "relative_strength": -11.008527, "rate_of_change": -0.5154626321872606, "market_dynamics": 1.076641, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 628500}, "trend_line": 51.266667, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.872727, "activity_20": 51.347619, "activity_30": 51.107527}, "trend_signal": 0, "fair_value": 82.766029, "relative_strength": -12.462428, "rate_of_change": -0.3886010337525895, "market_dynamics": 0.829079, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 68.0, "low": 51.0, "close": 59.0, "volume": 41863900}, "trend_line": 51.333333, "activity_lines": {"activity_5": 54.0, "activity_10": 53.2, "activity_20": 52.119048, "activity_30": 51.606452}, "trend_signal": 1, "fair_value": 82.355372, "relative_strength": -1.52652, "rate_of_change": 0.130037710467905, "market_dynamics": 0.924813, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.0, "high": 63.0, "low": 54.0, "close": 58.0, "volume": 18794200}, "trend_line": 51.3, "activity_lines": {"activity_5": 55.6, "activity_10": 54.2, "activity_20": 52.752381, "activity_30": 52.036559}, "trend_signal": 1, "fair_value": 81.475564, "relative_strength": -1.967332, "rate_of_change": -0.06493441600607942, "market_dynamics": 1.11135, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.0, "high": 67.0, "low": 56.0, "close": 61.0, "volume": 28195900}, "trend_line": 51.666667, "activity_lines": {"activity_5": 57.866667, "activity_10": 55.6, "activity_20": 53.633333, "activity_30": 52.662366}, "trend_signal": 1, "fair_value": 80.914666, "relative_strength": 6.139926, "rate_of_change": 0.714750487329434, "market_dynamics": 1.306463, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.0, "high": 62.0, "low": 54.0, "close": 56.0, "volume": 4700600}, "trend_line": 51.833333, "activity_lines": {"activity_5": 57.8, "activity_10": 55.909091, "activity_20": 53.985714, "activity_30": 52.941935}, "trend_signal": 1, "fair_value": 80.396637, "relative_strength": 0.759436, "rate_of_change": 0.322579352757565, "market_dynamics": 1.406778, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.0, "high": 60.0, "low": 51.0, "close": 53.0, "volume": 7371900}, "trend_line": 51.9, "activity_lines": {"activity_5": 56.466667, "activity_10": 55.581818, "activity_20": 54.02381, "activity_30": 53.017204}, "trend_signal": 1, "fair_value": 79.85497, "relative_strength": -2.470072, "rate_of_change": 0.12861800725798467, "market_dynamics": 1.092185, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 1850300}, "trend_line": 52.066667, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.636364, "activity_20": 54.238095, "activity_30": 53.217204}, "trend_signal": 1, "fair_value": 79.308495, "relative_strength": 1.156334, "rate_of_change": 0.3211310211946125, "market_dynamics": 0.844333, "expectation": {"probability": 26.3521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 63.0, "low": 54.0, "close": 60.0, "volume": 8254200}, "trend_line": 52.4, "activity_lines": {"activity_5": 56.8, "activity_10": 56.563636, "activity_20": 54.904762, "activity_30": 53.729032}, "trend_signal": 1, "fair_value": 78.573719, "relative_strength": 11.77098, "rate_of_change": 0.6402042212534865, "market_dynamics": 0.7112, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 1526000}, "trend_line": 52.6, "activity_lines": {"activity_5": 56.8, "activity_10": 56.818182, "activity_20": 55.238095, "activity_30": 54.025806}, "trend_signal": 1, "fair_value": 77.49359, "relative_strength": 2.560866, "rate_of_change": 0.38167938931298256, "market_dynamics": 0.660243, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 870600}, "trend_line": 52.833333, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.963636, "activity_20": 55.538095, "activity_30": 54.309677}, "trend_signal": 1, "fair_value": 76.166667, "relative_strength": 3.605278, "rate_of_change": 0.44359885931559273, "market_dynamics": 0.673832, "expectation": {"probability": 23.4417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 1812600}, "trend_line": 52.966667, "activity_lines": {"activity_5": 56.6, "activity_10": 56.654545, "activity_20": 55.614286, "activity_30": 54.449462}, "trend_signal": 1, "fair_value": 74.608974, "relative_strength": 4.976049, "rate_of_change": 0.25236719402124, "market_dynamics": 0.568297, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 1688600}, "trend_line": 53.133333, "activity_lines": {"activity_5": 56.0, "activity_10": 56.272727, "activity_20": 55.671429, "activity_30": 54.580645}, "trend_signal": 1, "fair_value": 73.064103, "relative_strength": 4.390496, "rate_of_change": 0.31466204962452954, "market_dynamics": 0.257241, "expectation": {"probability": 19.4407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 3473000}, "trend_line": 53.266667, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.781818, "activity_20": 55.614286, "activity_30": 54.636559}, "trend_signal": 1, "fair_value": 72.051282, "relative_strength": 0.883664, "rate_of_change": 0.25094228513765143, "market_dynamics": 0.010892, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 872800}, "trend_line": 53.366667, "activity_lines": {"activity_5": 54.2, "activity_10": 55.181818, "activity_20": 55.442857, "activity_30": 54.619355}, "trend_signal": 1, "fair_value": 71.358974, "relative_strength": 0.283101, "rate_of_change": 0.18773466716061177, "market_dynamics": -0.284835, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 598600}, "trend_line": 53.5, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.909091, "activity_20": 55.357143, "activity_30": 54.660215}, "trend_signal": 1, "fair_value": 70.685897, "relative_strength": 1.501318, "rate_of_change": 0.24984322142508988, "market_dynamics": -0.458657, "expectation": {"probability": 22.964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 2899200}, "trend_line": 53.6, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.490909, "activity_20": 55.161905, "activity_30": 54.627957}, "trend_signal": 0, "fair_value": 70.230769, "relative_strength": -0.19586, "rate_of_change": 0.18691588785046995, "market_dynamics": -0.64657, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 127900}, "trend_line": 53.7, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.072727, "activity_20": 54.971429, "activity_30": 54.589247}, "trend_signal": 0, "fair_value": 69.698718, "relative_strength": 0.888227, "rate_of_change": 0.18656716417910713, "market_dynamics": -0.797465, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 195400}, "trend_line": 53.8, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.690909, "activity_20": 54.780952, "activity_30": 54.544086}, "trend_signal": 0, "fair_value": 69.237179, "relative_strength": 6.607682, "rate_of_change": 0.18621973929235439, "market_dynamics": -0.874229, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 724000}, "trend_line": 53.866667, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.254545, "activity_20": 54.495238, "activity_30": 54.427957}, "trend_signal": 0, "fair_value": 68.724359, "relative_strength": 6.364226, "rate_of_change": 0.12391635687732802, "market_dynamics": -0.995362, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 54.0, "volume": 158400}, "trend_line": 54.0, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.272727, "activity_20": 54.395238, "activity_30": 54.436559}, "trend_signal": 0, "fair_value": 68.192308, "relative_strength": 8.044107, "rate_of_change": 0.24752413213165828, "market_dynamics": -0.851305, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 226900}, "trend_line": 54.0, "activity_lines": {"activity_5": 52.4, "activity_10": 52.8, "activity_20": 54.0, "activity_30": 54.243011}, "trend_signal": 0, "fair_value": 67.685897, "relative_strength": 10.851362, "rate_of_change": 0.0, "market_dynamics": -0.893904, "expectation": {"probability": 37.314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.0, "close": 54.0, "volume": 5302800}, "trend_line": 54.1, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.945455, "activity_20": 53.890476, "activity_30": 54.243011}, "trend_signal": 0, "fair_value": 67.262821, "relative_strength": 10.928966, "rate_of_change": 0.1851851851851878, "market_dynamics": -0.738968, "expectation": {"probability": 35.9575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 286400}, "trend_line": 54.233333, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.109091, "activity_20": 53.804762, "activity_30": 54.236559}, "trend_signal": 0, "fair_value": 66.935897, "relative_strength": 12.810817, "rate_of_change": 0.24645656192236665, "market_dynamics": -0.590468, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 1205400}, "trend_line": 54.3, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.090909, "activity_20": 53.642857, "activity_30": 54.156989}, "trend_signal": 0, "fair_value": 66.596154, "relative_strength": 15.068634, "rate_of_change": 0.12292624537753447, "market_dynamics": -0.664334, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 585500}, "trend_line": 54.366667, "activity_lines": {"activity_5": 53.2, "activity_10": 53.072727, "activity_20": 53.519048, "activity_30": 54.073118}, "trend_signal": 0, "fair_value": 66.282051, "relative_strength": 10.574203, "rate_of_change": 0.12277532228361412, "market_dynamics": -0.471265, "expectation": {"probability": 36.3498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 645700}, "trend_line": 54.3, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.890909, "activity_20": 53.314286, "activity_30": 53.92043}, "trend_signal": 0, "fair_value": 65.980769, "relative_strength": 12.367298, "rate_of_change": -0.12262476932787231, "market_dynamics": -0.544962, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 262800}, "trend_line": 54.333333, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.090909, "activity_20": 53.304762, "activity_30": 53.901075}, "trend_signal": 0, "fair_value": 65.692308, "relative_strength": 13.089839, "rate_of_change": 0.06138674033150286, "market_dynamics": -0.374234, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 289000}, "trend_line": 54.366667, "activity_lines": {"activity_5": 53.4, "activity_10": 53.272727, "activity_20": 53.3, "activity_30": 53.87957}, "trend_signal": 0, "fair_value": 65.410256, "relative_strength": 8.764362, "rate_of_change": 0.0613509206217782, "market_dynamics": -0.125002, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 3062300}, "trend_line": 54.433333, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.254545, "activity_20": 53.228571, "activity_30": 53.791398}, "trend_signal": 0, "fair_value": 65.128205, "relative_strength": 4.426394, "rate_of_change": 0.12262292996552077, "market_dynamics": 0.055201, "expectation": {"probability": 37.4623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 907700}, "trend_line": 54.533333, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.581818, "activity_20": 53.366667, "activity_30": 53.827957}, "trend_signal": 0, "fair_value": 64.878205, "relative_strength": 7.806289, "rate_of_change": 0.1837109625456913, "market_dynamics": 0.41309, "expectation": {"probability": 30.4891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 477600}, "trend_line": 54.6, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.527273, "activity_20": 53.32381, "activity_30": 53.729032}, "trend_signal": 0, "fair_value": 64.634615, "relative_strength": -0.183066, "rate_of_change": 0.12225000074725394, "market_dynamics": 0.397891, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.0, "close": 54.0, "volume": 133200}, "trend_line": 54.433333, "activity_lines": {"activity_5": 53.8, "activity_10": 53.618182, "activity_20": 53.385714, "activity_30": 53.690323}, "trend_signal": 0, "fair_value": 64.442308, "relative_strength": 0.015013, "rate_of_change": -0.3052509157509229, "market_dynamics": 0.388611, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 278700}, "trend_line": 54.3, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.709091, "activity_20": 53.452381, "activity_30": 53.662366}, "trend_signal": 0, "fair_value": 64.237179, "relative_strength": 0.429736, "rate_of_change": -0.2449473376910438, "market_dynamics": 0.407104, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 647300}, "trend_line": 54.033333, "activity_lines": {"activity_5": 53.6, "activity_10": 53.618182, "activity_20": 53.42381, "activity_30": 53.578495}, "trend_signal": 0, "fair_value": 64.019231, "relative_strength": -0.636344, "rate_of_change": -0.49109944751380885, "market_dynamics": 0.219672, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 432100}, "trend_line": 53.933333, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.527273, "activity_20": 53.395238, "activity_30": 53.511828}, "trend_signal": 0, "fair_value": 63.807692, "relative_strength": -1.403527, "rate_of_change": -0.1850709450035248, "market_dynamics": 0.216193, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 2029900}, "trend_line": 53.933333, "activity_lines": {"activity_5": 53.2, "activity_10": 53.436364, "activity_20": 53.371429, "activity_30": 53.451613}, "trend_signal": 0, "fair_value": 63.583333, "relative_strength": 2.227251, "rate_of_change": 0.0, "market_dynamics": 0.178228, "expectation": {"probability": 34.4082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 732000}, "trend_line": 53.9, "activity_lines": {"activity_5": 53.4, "activity_10": 53.509091, "activity_20": 53.442857, "activity_30": 53.455914}, "trend_signal": 0, "fair_value": 63.378205, "relative_strength": 4.153271, "rate_of_change": -0.061804079491988656, "market_dynamics": 0.153029, "expectation": {"probability": 30.0297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 508200}, "trend_line": 53.666667, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.4, "activity_20": 53.414286, "activity_30": 53.397849}, "trend_signal": 0, "fair_value": 63.166667, "relative_strength": 2.535802, "rate_of_change": -0.43289981447124637, "market_dynamics": 0.119778, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 854500}, "trend_line": 53.533333, "activity_lines": {"activity_5": 53.2, "activity_10": 53.309091, "activity_20": 53.385714, "activity_30": 53.354839}, "trend_signal": 0, "fair_value": 62.967949, "relative_strength": -0.2755, "rate_of_change": -0.24844844566180688, "market_dynamics": 0.065801, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 701900}, "trend_line": 53.4, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.218182, "activity_20": 53.352381, "activity_30": 53.32043}, "trend_signal": 0, "fair_value": 62.794872, "relative_strength": -3.98664, "rate_of_change": -0.24906538137649745, "market_dynamics": 0.00523, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 490600}, "trend_line": 53.333333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.163636, "activity_20": 53.32381, "activity_30": 53.294624}, "trend_signal": 0, "fair_value": 62.608974, "relative_strength": -6.974902, "rate_of_change": -0.12484456928838084, "market_dynamics": -0.237861, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 6169300}, "trend_line": 53.3, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.290909, "activity_20": 53.380952, "activity_30": 53.337634}, "trend_signal": 0, "fair_value": 62.410256, "relative_strength": -5.220842, "rate_of_change": -0.06249937539063244, "market_dynamics": -0.020491, "expectation": {"probability": 33.0122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 2138200}, "trend_line": 53.333333, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.6, "activity_20": 53.533333, "activity_30": 53.447312}, "trend_signal": 1, "fair_value": 62.237179, "relative_strength": -3.488644, "rate_of_change": 0.0625384615384729, "market_dynamics": 0.364223, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.0, "high": 100.0, "low": 54.0, "close": 87.0, "volume": 167612000}, "trend_line": 54.466667, "activity_lines": {"activity_5": 65.066667, "activity_10": 59.709091, "activity_20": 56.728571, "activity_30": 55.619355}, "trend_signal": 1, "fair_value": 62.237179, "relative_strength": 44.147618, "rate_of_change": 2.125001263281254, "market_dynamics": 0.816487, "expectation": {"probability": 14.3646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 96.0, "low": 77.0, "close": 84.0, "volume": 121938600}, "trend_line": 55.466667, "activity_lines": {"activity_5": 72.933333, "activity_10": 64.654545, "activity_20": 59.47619, "activity_30": 57.524731}, "trend_signal": 1, "fair_value": 62.24359, "relative_strength": 38.496368, "rate_of_change": 1.835985300881363, "market_dynamics": 1.414172, "expectation": {"probability": 25.9386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 137.0, "low": 83.0, "close": 123.0, "volume": 498295900}, "trend_line": 57.8, "activity_lines": {"activity_5": 91.733333, "activity_10": 76.127273, "activity_20": 65.790476, "activity_30": 61.88172}, "trend_signal": 1, "fair_value": 62.5, "relative_strength": 99.093671, "rate_of_change": 4.206730142988394, "market_dynamics": 1.665255, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.0, "high": 134.0, "low": 111.0, "close": 113.0, "volume": 135000500}, "trend_line": 59.8, "activity_lines": {"activity_5": 102.533333, "activity_10": 84.509091, "activity_20": 70.814286, "activity_30": 65.443011}, "trend_signal": 1, "fair_value": 62.698718, "relative_strength": 78.690291, "rate_of_change": 3.4602076124567476, "market_dynamics": 1.689637, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.0, "high": 113.0, "low": 89.0, "close": 98.0, "volume": 58351600}, "trend_line": 61.3, "activity_lines": {"activity_5": 104.4, "activity_10": 89.090909, "activity_20": 74.128571, "activity_30": 67.907527}, "trend_signal": 1, "fair_value": 62.814103, "relative_strength": 53.222032, "rate_of_change": 2.508361204013378, "market_dynamics": 1.525058, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 99.0, "low": 91.0, "close": 92.0, "volume": 16551400}, "trend_line": 62.633333, "activity_lines": {"activity_5": 101.4, "activity_10": 91.763636, "activity_20": 76.661905, "activity_30": 69.888172}, "trend_signal": 1, "fair_value": 62.858974, "relative_strength": 38.798722, "rate_of_change": 2.175094616639483, "market_dynamics": 1.268127, "expectation": {"probability": 26.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.0, "high": 127.0, "low": 89.0, "close": 97.0, "volume": 249085400}, "trend_line": 64.066667, "activity_lines": {"activity_5": 99.733333, "activity_10": 94.636364, "activity_20": 79.485714, "activity_30": 72.105376}, "trend_signal": 1, "fair_value": 62.903846, "relative_strength": 43.747952, "rate_of_change": 2.2884523804600896, "market_dynamics": 1.110604, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 100.0, "low": 94.0, "close": 98.0, "volume": 24807400}, "trend_line": 65.633333, "activity_lines": {"activity_5": 97.533333, "activity_10": 96.890909, "activity_20": 82.204762, "activity_30": 74.294624}, "trend_signal": 1, "fair_value": 62.935897, "relative_strength": 43.092007, "rate_of_change": 2.4453683535620763, "market_dynamics": 0.871143, "expectation": {"probability": 21.2587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 117.0, "low": 96.0, "close": 96.0, "volume": 63108500}, "trend_line": 67.033333, "activity_lines": {"activity_5": 96.333333, "activity_10": 97.963636, "activity_20": 84.519048, "activity_30": 76.253763}, "trend_signal": 1, "fair_value": 63.025641, "relative_strength": 36.345672, "rate_of_change": 2.1330624790912354, "market_dynamics": 0.724777, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 96.0, "low": 83.0, "close": 86.0, "volume": 15744800}, "trend_line": 68.1, "activity_lines": {"activity_5": 92.933333, "activity_10": 96.454545, "activity_20": 85.680952, "activity_30": 77.477419}, "trend_signal": 1, "fair_value": 63.044872, "relative_strength": 26.260605, "rate_of_change": 1.59124864043385, "market_dynamics": 0.553222, "expectation": {"probability": 29.484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.0, "high": 96.0, "low": 85.0, "close": 89.0, "volume": 10924900}, "trend_line": 69.3, "activity_lines": {"activity_5": 91.333333, "activity_10": 94.927273, "activity_20": 86.97619, "activity_30": 78.825806}, "trend_signal": 1, "fair_value": 63.083333, "relative_strength": 24.164507, "rate_of_change": 1.7621145374449383, "market_dynamics": 0.261192, "expectation": {"probability": 22.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 106.0, "low": 83.0, "close": 89.0, "volume": 146900800}, "trend_line": 70.5, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.363636, "activity_20": 88.1, "activity_30": 80.096774}, "trend_signal": 1, "fair_value": 63.134615, "relative_strength": 24.872522, "rate_of_change": 1.7316017316017358, "market_dynamics": 0.119188, "expectation": {"probability": 27.9786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 124.0, "low": 86.0, "close": 96.0, "volume": 236125100}, "trend_line": 71.966667, "activity_lines": {"activity_5": 91.4, "activity_10": 92.981818, "activity_20": 89.719048, "activity_30": 81.741935}, "trend_signal": 1, "fair_value": 63.224359, "relative_strength": 30.044371, "rate_of_change": 2.0803787234042566, "market_dynamics": 0.03195, "expectation": {"probability": 24.3023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.0, "high": 118.0, "low": 93.0, "close": 96.0, "volume": 251348300}, "trend_line": 73.366667, "activity_lines": {"activity_5": 93.0, "activity_10": 93.090909, "activity_20": 91.133333, "activity_30": 83.292473}, "trend_signal": 1, "fair_value": 63.326923, "relative_strength": 29.349209, "rate_of_change": 1.9453450581503318, "market_dynamics": 0.033939, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.0, "high": 122.0, "low": 96.0, "close": 113.0, "volume": 187654100}, "trend_line": 75.333333, "activity_lines": {"activity_5": 100.266667, "activity_10": 96.6, "activity_20": 93.966667, "activity_30": 85.849462}, "trend_signal": 1, "fair_value": 63.532051, "relative_strength": 49.505349, "rate_of_change": 2.6805988065397455, "market_dynamics": 0.077269, "expectation": {"probability": 25.627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 120.0, "low": 102.0, "close": 114.0, "volume": 154471500}, "trend_line": 77.366667, "activity_lines": {"activity_5": 106.066667, "activity_10": 100.018182, "activity_20": 96.609524, "activity_30": 88.344086}, "trend_signal": 1, "fair_value": 63.698718, "relative_strength": 47.340655, "rate_of_change": 2.699115941146545, "market_dynamics": 0.100374, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 145.0, "low": 106.0, "close": 123.0, "volume": 690580700}, "trend_line": 79.633333, "activity_lines": {"activity_5": 113.2, "activity_10": 104.672727, "activity_20": 99.819048, "activity_30": 91.288172}, "trend_signal": 1, "fair_value": 63.923077, "relative_strength": 54.785053, "rate_of_change": 2.9297707758303537, "market_dynamics": 0.206516, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 129.0, "low": 119.0, "close": 121.0, "volume": 36248000}, "trend_line": 81.9, "activity_lines": {"activity_5": 117.4, "activity_10": 108.490909, "activity_20": 102.504762, "activity_30": 93.956989}, "trend_signal": 1, "fair_value": 64.153846, "relative_strength": 49.823991, "rate_of_change": 2.84637966867469, "market_dynamics": 0.213384, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.0, "high": 149.0, "low": 115.0, "close": 126.0, "volume": 271835400}, "trend_line": 84.3, "activity_lines": {"activity_5": 121.6, "activity_10": 112.8, "activity_20": 105.342857, "activity_30": 96.802151}, "trend_signal": 1, "fair_value": 64.442308, "relative_strength": 54.751261, "rate_of_change": 2.9304029304029195, "market_dynamics": 0.451953, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.0, "high": 127.0, "low": 110.0, "close": 114.0, "volume": 44869400}, "trend_line": 86.3, "activity_lines": {"activity_5": 119.8, "activity_10": 114.381818, "activity_20": 106.695238, "activity_30": 98.71828}, "trend_signal": 1, "fair_value": 64.647436, "relative_strength": 39.632742, "rate_of_change": 2.372479240806643, "market_dynamics": 0.50316, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.0, "high": 116.0, "low": 109.0, "close": 112.0, "volume": 10045300}, "trend_line": 88.266667, "activity_lines": {"activity_5": 117.266667, "activity_10": 115.090909, "activity_20": 107.57619, "activity_30": 100.376344}, "trend_signal": 1, "fair_value": 64.852564, "relative_strength": 32.557187, "rate_of_change": 2.278872537659329, "market_dynamics": 0.365789, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 164.0, "low": 110.0, "close": 131.0, "volume": 732380400}, "trend_line": 90.866667, "activity_lines": {"activity_5": 121.2, "activity_10": 118.836364, "activity_20": 110.147619, "activity_30": 103.133333}, "trend_signal": 1, "fair_value": 65.192308, "relative_strength": 49.650193, "rate_of_change": 2.9456193242235016, "market_dynamics": 0.672914, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.0, "high": 136.0, "low": 125.0, "close": 129.0, "volume": 39313000}, "trend_line": 93.4, "activity_lines": {"activity_5": 123.933333, "activity_10": 121.454545, "activity_20": 112.304762, "activity_30": 105.593548}, "trend_signal": 1, "fair_value": 65.538462, "relative_strength": 43.21952, "rate_of_change": 2.7879673412033465, "market_dynamics": 0.628314, "expectation": {"probability": 37.64, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.0, "high": 132.0, "low": 118.0, "close": 124.0, "volume": 26028800}, "trend_line": 95.733333, "activity_lines": {"activity_5": 124.466667, "activity_10": 122.563636, "activity_20": 113.957143, "activity_30": 107.567742}, "trend_signal": 1, "fair_value": 65.858974, "relative_strength": 37.896776, "rate_of_change": 2.49821520342612, "market_dynamics": 0.763367, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 156.0, "low": 91.0, "close": 104.0, "volume": 424613100}, "trend_line": 97.433333, "activity_lines": {"activity_5": 118.466667, "activity_10": 119.527273, "activity_20": 113.652381, "activity_30": 108.101075}, "trend_signal": 1, "fair_value": 66.057692, "relative_strength": 23.084265, "rate_of_change": 1.775766022896124, "market_dynamics": 0.669039, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 117.0, "low": 96.0, "close": 104.0, "volume": 63342500}, "trend_line": 99.133333, "activity_lines": {"activity_5": 113.133333, "activity_10": 116.654545, "activity_20": 113.319048, "activity_30": 108.524731}, "trend_signal": 1, "fair_value": 66.24359, "relative_strength": 27.831543, "rate_of_change": 1.7447827634101243, "market_dynamics": 0.093401, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.0, "high": 119.0, "low": 101.0, "close": 110.0, "volume": 51328200}, "trend_line": 101.033333, "activity_lines": {"activity_5": 110.333333, "activity_10": 115.054545, "activity_20": 113.5, "activity_30": 109.225806}, "trend_signal": 1, "fair_value": 66.461538, "relative_strength": 29.303526, "rate_of_change": 1.91661063186487, "market_dynamics": -0.357628, "expectation": {"probability": 30.6101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 7488000}, "trend_line": 102.9, "activity_lines": {"activity_5": 108.6, "activity_10": 113.509091, "activity_20": 113.52381, "activity_30": 109.739785}, "trend_signal": 1, "fair_value": 66.692308, "relative_strength": 25.956837, "rate_of_change": 1.8475753937564416, "market_dynamics": -0.807858, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 107.0, "volume": 13469900}, "trend_line": 104.666667, "activity_lines": {"activity_5": 107.533333, "activity_10": 111.818182, "activity_20": 113.304762, "activity_30": 110.004301}, "trend_signal": 1, "fair_value": 66.923077, "relative_strength": 23.047088, "rate_of_change": 1.7168775510204064, "market_dynamics": -1.011881, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 107.0, "low": 93.0, "close": 93.0, "volume": 7634400}, "trend_line": 105.933333, "activity_lines": {"activity_5": 102.933333, "activity_10": 107.927273, "activity_20": 111.7, "activity_30": 109.251613}, "trend_signal": 0, "fair_value": 67.076923, "relative_strength": 15.242558, "rate_of_change": 1.2101904420057636, "market_dynamics": -1.08594, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.0, "high": 95.0, "low": 81.0, "close": 83.0, "volume": 9435400}, "trend_line": 105.8, "activity_lines": {"activity_5": 95.733333, "activity_10": 102.6, "activity_20": 109.109524, "activity_30": 107.772043}, "trend_signal": 0, "fair_value": 67.185897, "relative_strength": 8.627984, "rate_of_change": -0.12586500983595736, "market_dynamics": -1.18394, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.0, "high": 91.0, "low": 80.0, "close": 86.0, "volume": 1849300}, "trend_line": 105.866667, "activity_lines": {"activity_5": 90.933333, "activity_10": 98.345455, "activity_20": 106.833333, "activity_30": 106.494624}, "trend_signal": 0, "fair_value": 67.352564, "relative_strength": 12.266314, "rate_of_change": 0.06301228733460262, "market_dynamics": -1.267683, "expectation": {"probability": 32.8563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 91.0, "low": 83.0, "close": 90.0, "volume": 3193200}, "trend_line": 104.766667, "activity_lines": {"activity_5": 89.066667, "activity_10": 95.636364, "activity_20": 104.952381, "activity_30": 105.470968}, "trend_signal": 0, "fair_value": 67.576923, "relative_strength": 16.772341, "rate_of_change": -1.0390428178871527, "market_dynamics": -1.277172, "expectation": {"probability": 34.223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 134.0, "low": 88.0, "close": 99.0, "volume": 439289600}, "trend_line": 104.3, "activity_lines": {"activity_5": 91.466667, "activity_10": 95.272727, "activity_20": 103.957143, "activity_30": 105.098925}, "trend_signal": 0, "fair_value": 67.852564, "relative_strength": 28.381889, "rate_of_change": -0.44543461519110944, "market_dynamics": -1.054163, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.0, "high": 165.0, "low": 99.0, "close": 110.0, "volume": 769283700}, "trend_line": 104.7, "activity_lines": {"activity_5": 98.066667, "activity_10": 97.363636, "activity_20": 103.995238, "activity_30": 105.466667}, "trend_signal": 0, "fair_value": 68.198718, "relative_strength": 32.889124, "rate_of_change": 0.38350910834132856, "market_dynamics": -0.716326, "expectation": {"probability": 31.3234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 116.0, "low": 106.0, "close": 106.0, "volume": 88432700}, "trend_line": 105.166667, "activity_lines": {"activity_5": 102.2, "activity_10": 98.618182, "activity_20": 103.666667, "activity_30": 105.550538}, "trend_signal": 0, "fair_value": 68.461538, "relative_strength": 23.932072, "rate_of_change": 0.4457182425978997, "market_dynamics": -0.5553, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 109.0, "low": 97.0, "close": 101.0, "volume": 38170000}, "trend_line": 105.3, "activity_lines": {"activity_5": 103.133333, "activity_10": 98.927273, "activity_20": 102.9, "activity_30": 105.28172}, "trend_signal": 0, "fair_value": 68.673077, "relative_strength": 25.136308, "rate_of_change": 0.12678256695155438, "market_dynamics": -0.440003, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 110.0, "low": 99.0, "close": 100.0, "volume": 21300900}, "trend_line": 105.366667, "activity_lines": {"activity_5": 102.733333, "activity_10": 99.218182, "activity_20": 102.142857, "activity_30": 104.939785}, "trend_signal": 0, "fair_value": 68.884615, "relative_strength": 25.565388, "rate_of_change": 0.06331149097816675, "market_dynamics": -0.507424, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 161.0, "low": 100.0, "close": 141.0, "volume": 1174933400}, "trend_line": 106.866667, "activity_lines": {"activity_5": 115.333333, "activity_10": 107.127273, "activity_20": 105.390476, "activity_30": 107.23871}, "trend_signal": 0, "fair_value": 69.378205, "relative_strength": 73.18329, "rate_of_change": 1.423600122038595, "market_dynamics": -0.209989, "expectation": {"probability": 30.3638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.0, "high": 147.0, "low": 130.0, "close": 138.0, "volume": 101910300}, "trend_line": 108.6, "activity_lines": {"activity_5": 124.133333, "activity_10": 113.872727, "activity_20": 108.280952, "activity_30": 109.247312}, "trend_signal": 0, "fair_value": 69.852564, "relative_strength": 72.002184, "rate_of_change": 1.6219585102246965, "market_dynamics": 0.177705, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.0, "high": 167.0, "low": 92.0, "close": 99.0, "volume": 488729500}, "trend_line": 108.933333, "activity_lines": {"activity_5": 118.066667, "activity_10": 112.709091, "activity_20": 107.342857, "activity_30": 108.627957}, "trend_signal": 0, "fair_value": 70.089744, "relative_strength": 32.79589, "rate_of_change": 0.3069364640884073, "market_dynamics": 0.429396, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 109.0, "low": 97.0, "close": 100.0, "volume": 59219900}, "trend_line": 109.3, "activity_lines": {"activity_5": 112.8, "activity_10": 111.436364, "activity_20": 106.561905, "activity_30": 108.051613}, "trend_signal": 0, "fair_value": 70.314103, "relative_strength": 33.036282, "rate_of_change": 0.3365976142490678, "market_dynamics": 0.584047, "expectation": {"probability": 34.728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ceb4a3f-e89f-4b5a-b306-d5360d5cdf77/", "share_image": "https://sharemaestro.com/terminal/7ceb4a3f-e89f-4b5a-b306-d5360d5cdf77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}