{"ticker": {"uuid": "7ceb7c98-ba93-434f-883d-0e154df664db", "symbol": "REFL", "name": "ReFuels N.V.", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REFL rose 21.38%, moving from 14.50 to 17.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "21.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.0, "close": 17.6, "volume": 35994}, "trend_line": 15.543333, "activity_lines": {"activity_5": 17.84, "activity_10": 18.254545, "activity_20": 17.477619, "activity_30": 16.653548}, "trend_signal": 1, "fair_value": 18.529045, "relative_strength": -1.340411, "rate_of_change": 0.9525827895089225, "market_dynamics": 0.472604, "expectation": {"probability": 38.8145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.4, "low": 25.0, "close": 25.0, "volume": 15082}, "trend_line": null, "activity_lines": {"activity_5": 25.079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.1, "close": 25.5, "volume": 38244}, "trend_line": null, "activity_lines": {"activity_5": 25.166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.495001, "high": 28.495001, "low": 25.495001, "close": 28.495001, "volume": 6613}, "trend_line": null, "activity_lines": {"activity_5": 26.298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 35.0, "low": 29.0, "close": 30.700001, "volume": 20358}, "trend_line": null, "activity_lines": {"activity_5": 27.932001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.799999, "high": 32.599998, "low": 30.780001, "close": 32.599998, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 29.819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.054445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.85, "close": 31.395, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": 30.797666, "activity_10": 28.756364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.85, "close": 31.995001, "volume": 3291}, "trend_line": null, "activity_lines": {"activity_5": 31.55, "activity_10": 29.575727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.898182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.0, "high": 32.395, "low": 31.799999, "close": 32.395, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 32.002667, "activity_10": 30.362455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.272917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.6, "close": 32.0, "volume": 8755}, "trend_line": null, "activity_lines": {"activity_5": 32.063667, "activity_10": 30.942909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 32.038, "activity_10": 31.396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.805357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.799999, "close": 32.0, "volume": 31582}, "trend_line": null, "activity_lines": {"activity_5": 32.052333, "activity_10": 31.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.018334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 31.799999, "close": 32.0, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 32.026333, "activity_10": 31.920364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.204688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.200001, "close": 32.0, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 32.0, "activity_10": 32.000727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.369118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.700001, "high": 32.994999, "low": 32.400002, "close": 32.994999, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 32.331666, "activity_10": 32.198273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.994999, "high": 32.994999, "low": 28.205, "close": 32.0, "volume": 6321}, "trend_line": null, "activity_lines": {"activity_5": 32.265333, "activity_10": 32.173182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.698421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.004999, "close": 32.0, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 32.199, "activity_10": 32.159, "activity_20": 31.258071, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.055, "close": 32.0, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 32.132667, "activity_10": 32.133818, "activity_20": 31.466309, "activity_30": null}, "trend_signal": 0, "fair_value": 29.917619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.75, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 31.983, "activity_10": 32.063091, "activity_20": 31.623119, "activity_30": null}, "trend_signal": 0, "fair_value": 30.000909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 31.85, "activity_10": 32.004091, "activity_20": 31.747786, "activity_30": null}, "trend_signal": 0, "fair_value": 30.076957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.5, "close": 31.5, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 31.716667, "activity_10": 31.904182, "activity_20": 31.816476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.5, "close": 31.5, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 31.616667, "activity_10": 31.813364, "activity_20": 31.854214, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 31.55, "activity_10": 31.731636, "activity_20": 31.861, "activity_30": null}, "trend_signal": 0, "fair_value": 30.241154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.0, "close": 31.0, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 31.35, "activity_10": 31.568091, "activity_20": 31.791595, "activity_30": null}, "trend_signal": 0, "fair_value": 30.269259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.799999, "close": 29.195, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 30.598333, "activity_10": 31.094545, "activity_20": 31.538357, "activity_30": null}, "trend_signal": 0, "fair_value": 30.230893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.195, "high": 29.195, "low": 29.195, "close": 29.195, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 30.017, "activity_10": 30.690091, "activity_20": 31.292286, "activity_30": null}, "trend_signal": 0, "fair_value": 30.195172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795921, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.799999, "close": 28.195, "volume": 2537}, "trend_line": 30.1285, "activity_lines": {"activity_5": 29.256, "activity_10": 30.154818, "activity_20": 30.96719, "activity_30": 30.91271}, "trend_signal": 0, "fair_value": 30.1285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.093291, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 27.0, "volume": 2884}, "trend_line": 30.155167, "activity_lines": {"activity_5": 28.317, "activity_10": 29.471455, "activity_20": 30.543524, "activity_30": 30.710871}, "trend_signal": 0, "fair_value": 30.027581, "relative_strength": null, "rate_of_change": 0.08851087840416806, "market_dynamics": -1.232516, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 25.299999, "volume": 6610}, "trend_line": 30.165167, "activity_lines": {"activity_5": 27.111333, "activity_10": 28.569909, "activity_20": 29.981738, "activity_30": 30.397634}, "trend_signal": 0, "fair_value": 29.879844, "relative_strength": null, "rate_of_change": 0.03316181270029631, "market_dynamics": -1.234585, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 30.175333, "activity_lines": {"activity_5": 26.285666, "activity_10": 27.785636, "activity_20": 29.453738, "activity_30": 30.083753}, "trend_signal": 0, "fair_value": 29.741061, "relative_strength": null, "rate_of_change": 0.033701122887859765, "market_dynamics": -1.349536, "expectation": {"probability": 16.0883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 19.6, "close": 20.594999, "volume": 23356}, "trend_line": 30.0285, "activity_lines": {"activity_5": 24.151333, "activity_10": 26.263181, "activity_20": 28.509547, "activity_30": 29.465666}, "trend_signal": 0, "fair_value": 29.472059, "relative_strength": null, "rate_of_change": -0.48659943537324785, "market_dynamics": -1.357773, "expectation": {"probability": 17.0569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.9, "close": 22.0, "volume": 8534}, "trend_line": 29.9285, "activity_lines": {"activity_5": 23.058666, "activity_10": 25.194454, "activity_20": 27.753476, "activity_30": 28.947699}, "trend_signal": 0, "fair_value": 29.258571, "relative_strength": null, "rate_of_change": -0.33301696721448426, "market_dynamics": -1.35613, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 19.02, "close": 19.021999, "volume": 10035}, "trend_line": 29.712567, "activity_lines": {"activity_5": 21.386333, "activity_10": 23.756999, "activity_20": 26.761404, "activity_30": 28.244054}, "trend_signal": 0, "fair_value": 28.974222, "relative_strength": null, "rate_of_change": -0.7214962326879052, "market_dynamics": -1.375223, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.6, "high": 19.0, "low": 16.202, "close": 18.398001, "volume": 22263}, "trend_line": 29.376, "activity_lines": {"activity_5": 20.037867, "activity_10": 22.432963, "activity_20": 25.771705, "activity_30": 27.514082}, "trend_signal": 0, "fair_value": 28.688378, "relative_strength": null, "rate_of_change": -1.132742923221675, "market_dynamics": -1.224707, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.398001, "high": 19.944, "low": 18.0, "close": 18.898001, "volume": 12227}, "trend_line": 28.9826, "activity_lines": {"activity_5": 19.3162, "activity_10": 21.428964, "activity_20": 24.894395, "activity_30": 26.838082}, "trend_signal": 0, "fair_value": 28.430737, "relative_strength": null, "rate_of_change": -1.3391884531590406, "market_dynamics": -1.190799, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.198, "high": 19.198, "low": 18.0, "close": 18.0, "volume": 947}, "trend_line": 28.495933, "activity_lines": {"activity_5": 18.722, "activity_10": 20.448909, "activity_20": 23.99869, "activity_30": 26.129527}, "trend_signal": 0, "fair_value": 28.163282, "relative_strength": null, "rate_of_change": -1.6791695707079441, "market_dynamics": -1.208675, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.198, "high": 19.198, "low": 16.51, "close": 17.958, "volume": 7427}, "trend_line": 28.048033, "activity_lines": {"activity_5": 18.2868, "activity_10": 19.664764, "activity_20": 23.165652, "activity_30": 25.44966}, "trend_signal": 0, "fair_value": 27.90815, "relative_strength": null, "rate_of_change": -1.571803246449241, "market_dynamics": -1.183777, "expectation": {"probability": 24.0426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.6, "close": 16.6, "volume": 3521}, "trend_line": 27.534867, "activity_lines": {"activity_5": 17.6684, "activity_10": 18.819836, "activity_20": 22.270148, "activity_30": 24.711077}, "trend_signal": 0, "fair_value": 27.632341, "relative_strength": null, "rate_of_change": -1.8295971057934857, "market_dynamics": -1.254275, "expectation": {"probability": 22.5549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 15.8, "close": 16.497999, "volume": 10579}, "trend_line": 27.004967, "activity_lines": {"activity_5": 17.177466, "activity_10": 18.145454, "activity_20": 21.438262, "activity_30": 23.999021}, "trend_signal": 0, "fair_value": 27.367238, "relative_strength": null, "rate_of_change": -1.9244690740652493, "market_dynamics": -1.263605, "expectation": {"probability": 21.2406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.497999, "high": 17.798, "low": 16.497999, "close": 17.698, "volume": 552}, "trend_line": 26.528233, "activity_lines": {"activity_5": 17.2132, "activity_10": 17.849291, "activity_20": 20.79329, "activity_30": 23.398572}, "trend_signal": 0, "fair_value": 27.142372, "relative_strength": null, "rate_of_change": -1.7653567212283592, "market_dynamics": -1.192769, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 359}, "trend_line": 26.0449, "activity_lines": {"activity_5": 17.262933, "activity_10": 17.655345, "activity_20": 20.196376, "activity_30": 22.816105}, "trend_signal": 0, "fair_value": 26.923227, "relative_strength": null, "rate_of_change": -1.8219570070875122, "market_dynamics": -1.141336, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.5, "close": 17.0, "volume": 13878}, "trend_line": 25.5449, "activity_lines": {"activity_5": 17.179333, "activity_10": 17.426764, "activity_20": 19.618509, "activity_30": 22.232563}, "trend_signal": 0, "fair_value": 26.702711, "relative_strength": null, "rate_of_change": -1.9197616423944803, "market_dynamics": -0.92755, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 17.002001, "low": 17.0, "close": 17.002001, "volume": 5000}, "trend_line": 25.044967, "activity_lines": {"activity_5": 17.160267, "activity_10": 17.289455, "activity_20": 19.109881, "activity_30": 21.681409}, "trend_signal": 0, "fair_value": 26.491826, "relative_strength": null, "rate_of_change": -1.9570755806442721, "market_dynamics": -0.743973, "expectation": {"probability": 27.8768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.002001, "high": 17.002001, "low": 17.002001, "close": 17.002001, "volume": 0}, "trend_line": 24.545033, "activity_lines": {"activity_5": 17.114401, "activity_10": 17.188873, "activity_20": 18.670291, "activity_30": 21.162508}, "trend_signal": 0, "fair_value": 26.289915, "relative_strength": null, "rate_of_change": -1.9961455728809692, "market_dynamics": -0.524375, "expectation": {"probability": 22.5948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.002001, "high": 18.799999, "low": 17.002001, "close": 18.299999, "volume": 710}, "trend_line": 24.0552, "activity_lines": {"activity_5": 17.4676, "activity_10": 17.349673, "activity_20": 18.420976, "activity_30": 20.759602}, "trend_signal": 0, "fair_value": 26.123458, "relative_strength": null, "rate_of_change": -1.995650199370279, "market_dynamics": -0.203537, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.299999, "close": 18.799999, "volume": 11}, "trend_line": 23.6152, "activity_lines": {"activity_5": 17.947333, "activity_10": 17.612254, "activity_20": 18.271162, "activity_30": 20.420557}, "trend_signal": 0, "fair_value": 25.974, "relative_strength": null, "rate_of_change": -1.8291263427450106, "market_dynamics": 0.013672, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.4, "close": 18.5, "volume": 4010}, "trend_line": 23.1652, "activity_lines": {"activity_5": 18.2404, "activity_10": 17.805745, "activity_20": 18.142276, "activity_30": 20.090544}, "trend_signal": 0, "fair_value": 25.82452, "relative_strength": null, "rate_of_change": -1.9055523561096361, "market_dynamics": 0.260375, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.700001, "close": 18.299999, "volume": 1321}, "trend_line": 22.708533, "activity_lines": {"activity_5": 18.366799, "activity_10": 17.953018, "activity_20": 18.040509, "activity_30": 19.77666}, "trend_signal": 0, "fair_value": 25.67698, "relative_strength": null, "rate_of_change": -1.9713492652772242, "market_dynamics": 0.451524, "expectation": {"probability": 28.7172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.5, "close": 17.5, "volume": 5141}, "trend_line": 22.233533, "activity_lines": {"activity_5": 18.14, "activity_10": 17.923927, "activity_20": 17.903981, "activity_30": 19.440626}, "trend_signal": 0, "fair_value": 25.519731, "relative_strength": -36.523934, "rate_of_change": -2.0917247274405524, "market_dynamics": 0.538757, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.6, "high": 18.5, "low": 17.5, "close": 18.5, "volume": 17110}, "trend_line": 21.791867, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.058436, "activity_20": 17.899833, "activity_30": 19.199753}, "trend_signal": 0, "fair_value": 25.387283, "relative_strength": -34.604778, "rate_of_change": -1.9864859084698836, "market_dynamics": 0.714032, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.6, "close": 17.6, "volume": 526}, "trend_line": 21.328533, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.014727, "activity_20": 17.842352, "activity_30": 18.92931}, "trend_signal": 0, "fair_value": 25.243074, "relative_strength": -37.201655, "rate_of_change": -2.1261785417467887, "market_dynamics": 0.682936, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.6, "close": 17.799999, "volume": 1035}, "trend_line": 20.871867, "activity_lines": {"activity_5": 17.88, "activity_10": 18.005563, "activity_20": 17.818181, "activity_30": 18.701662}, "trend_signal": 0, "fair_value": 25.107745, "relative_strength": -36.303323, "rate_of_change": -2.141103656777512, "market_dynamics": 0.70021, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 590}, "trend_line": 20.421867, "activity_lines": {"activity_5": 17.9, "activity_10": 18.018218, "activity_20": 17.833057, "activity_30": 18.51638}, "trend_signal": 0, "fair_value": 24.980821, "relative_strength": -35.855034, "rate_of_change": -2.156012205328842, "market_dynamics": 0.703562, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 17.5, "volume": 54}, "trend_line": 19.971867, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.921818, "activity_20": 17.805181, "activity_30": 18.327873}, "trend_signal": 0, "fair_value": 24.849579, "relative_strength": -36.378294, "rate_of_change": -2.203520373529018, "market_dynamics": 0.517637, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 887}, "trend_line": 19.5987, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.907273, "activity_20": 17.8292, "activity_30": 18.200656}, "trend_signal": 0, "fair_value": 24.731483, "relative_strength": -32.563573, "rate_of_change": -1.8684632738641744, "market_dynamics": 0.561007, "expectation": {"probability": 33.0341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 4973}, "trend_line": 19.208867, "activity_lines": {"activity_5": 17.72, "activity_10": 17.807273, "activity_20": 17.809876, "activity_30": 18.065256}, "trend_signal": 0, "fair_value": 24.608915, "relative_strength": -34.403824, "rate_of_change": -1.9890758060483575, "market_dynamics": 0.583699, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 1960}, "trend_line": 18.869033, "activity_lines": {"activity_5": 17.8, "activity_10": 17.821818, "activity_20": 17.840552, "activity_30": 17.987264}, "trend_signal": 0, "fair_value": 24.498767, "relative_strength": -32.39268, "rate_of_change": -1.7691517151948615, "market_dynamics": 0.623857, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.6, "close": 17.6, "volume": 280}, "trend_line": 18.5557, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.772727, "activity_20": 17.832933, "activity_30": 17.905391}, "trend_signal": 0, "fair_value": 24.385672, "relative_strength": -32.708426, "rate_of_change": -1.660567343329147, "market_dynamics": 0.621782, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.299999, "close": 17.299999, "volume": 13889}, "trend_line": 18.289033, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.681818, "activity_20": 17.791981, "activity_30": 17.824378}, "trend_signal": 0, "fair_value": 24.271387, "relative_strength": -33.599998, "rate_of_change": -1.437116357776865, "market_dynamics": 0.59906, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.299999, "close": 17.299999, "volume": 2828}, "trend_line": 18.022367, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.594545, "activity_20": 17.747209, "activity_30": 17.76057}, "trend_signal": 0, "fair_value": 24.16073, "relative_strength": -33.00169, "rate_of_change": -1.4580650600827323, "market_dynamics": 0.450448, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.200001, "close": 17.200001, "volume": 13691}, "trend_line": 17.9092, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.510909, "activity_20": 17.694809, "activity_30": 17.707514}, "trend_signal": 0, "fair_value": 24.051969, "relative_strength": -31.933428, "rate_of_change": -0.6279252886149788, "market_dynamics": 0.381118, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 0}, "trend_line": 17.7492, "activity_lines": {"activity_5": 17.26, "activity_10": 17.434546, "activity_20": 17.643838, "activity_30": 17.661759}, "trend_signal": 0, "fair_value": 23.946554, "relative_strength": -29.674612, "rate_of_change": -0.8933955732249356, "market_dynamics": 0.282589, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.1, "high": 17.1, "low": 17.1, "close": 17.1, "volume": 2480}, "trend_line": 17.685133, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.350909, "activity_20": 17.58239, "activity_30": 17.619875}, "trend_signal": 0, "fair_value": 23.842818, "relative_strength": -29.24231, "rate_of_change": -0.36095711356003585, "market_dynamics": 0.167722, "expectation": {"probability": 32.8655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.9, "close": 16.9, "volume": 16200}, "trend_line": 17.6352, "activity_lines": {"activity_5": 17.08, "activity_10": 17.247273, "activity_20": 17.501429, "activity_30": 17.569221}, "trend_signal": 0, "fair_value": 23.739194, "relative_strength": -30.412807, "rate_of_change": -0.28234449805946804, "market_dynamics": 0.182277, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.9, "close": 16.9, "volume": 0}, "trend_line": 17.5686, "activity_lines": {"activity_5": 17.0, "activity_10": 17.154546, "activity_20": 17.420952, "activity_30": 17.521789}, "trend_signal": 0, "fair_value": 23.638618, "relative_strength": -28.854501, "rate_of_change": -0.3776537833424123, "market_dynamics": -0.038114, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.9, "high": 17.5, "low": 16.299999, "close": 16.6, "volume": 4931}, "trend_line": 17.521933, "activity_lines": {"activity_5": 16.846667, "activity_10": 17.027273, "activity_20": 17.318571, "activity_30": 17.459299}, "trend_signal": 0, "fair_value": 23.536609, "relative_strength": -29.22831, "rate_of_change": -0.2656273123641004, "market_dynamics": -0.148651, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.6, "close": 17.4, "volume": 1012}, "trend_line": 17.503333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.061818, "activity_20": 17.302857, "activity_30": 17.451432}, "trend_signal": 0, "fair_value": 23.448943, "relative_strength": -21.706586, "rate_of_change": -0.10615267162589473, "market_dynamics": -0.099612, "expectation": {"probability": 26.9575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 500}, "trend_line": 17.53, "activity_lines": {"activity_5": 17.14, "activity_10": 17.107273, "activity_20": 17.292381, "activity_30": 17.444766}, "trend_signal": 0, "fair_value": 23.363746, "relative_strength": -21.752952, "rate_of_change": 0.15235384026573554, "market_dynamics": -0.016146, "expectation": {"probability": 30.9497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.0, "close": 17.0, "volume": 100}, "trend_line": 17.546733, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.083636, "activity_20": 17.248095, "activity_30": 17.410572}, "trend_signal": 0, "fair_value": 23.275361, "relative_strength": -22.367647, "rate_of_change": 0.09545350827152627, "market_dynamics": 0.035792, "expectation": {"probability": 30.366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 17.523467, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.065455, "activity_20": 17.20619, "activity_30": 17.375299}, "trend_signal": 0, "fair_value": 23.189397, "relative_strength": -21.101167, "rate_of_change": -0.13259448354288839, "market_dynamics": 0.192319, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 10}, "trend_line": 17.480133, "activity_lines": {"activity_5": 16.813334, "activity_10": 16.907273, "activity_20": 17.095238, "activity_30": 17.289914}, "trend_signal": 0, "fair_value": 23.094946, "relative_strength": -25.694926, "rate_of_change": -0.2472912466465771, "market_dynamics": -0.08203, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.799999, "close": 16.799999, "volume": 90}, "trend_line": 17.473467, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.876364, "activity_20": 17.048095, "activity_30": 17.246034}, "trend_signal": 0, "fair_value": 23.011013, "relative_strength": -21.672284, "rate_of_change": -0.03813472128615482, "market_dynamics": -0.160353, "expectation": {"probability": 26.2022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.0, "close": 16.0, "volume": 1731}, "trend_line": 17.440067, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.707273, "activity_20": 16.929524, "activity_30": 17.150972}, "trend_signal": 0, "fair_value": 22.918763, "relative_strength": -23.227293, "rate_of_change": -0.19114695440807666, "market_dynamics": -0.238542, "expectation": {"probability": 30.393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 2600}, "trend_line": 17.39, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.467273, "activity_20": 16.772857, "activity_30": 17.025806}, "trend_signal": 0, "fair_value": 22.822416, "relative_strength": -25.622048, "rate_of_change": -0.2870803191294995, "market_dynamics": -0.462818, "expectation": {"probability": 29.7182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 17.296667, "activity_lines": {"activity_5": 15.82, "activity_10": 16.252727, "activity_20": 16.625714, "activity_30": 16.903871}, "trend_signal": 0, "fair_value": 22.728538, "relative_strength": -22.741171, "rate_of_change": -0.5367050028752226, "market_dynamics": -0.488654, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 17.186667, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.063636, "activity_20": 16.490476, "activity_30": 16.787957}, "trend_signal": 0, "fair_value": 22.637038, "relative_strength": -20.380143, "rate_of_change": -0.6359606738107373, "market_dynamics": -0.760028, "expectation": {"probability": 27.4705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.5, "high": 15.5, "low": 11.4, "close": 11.4, "volume": 6380}, "trend_line": 16.95, "activity_lines": {"activity_5": 14.166667, "activity_10": 15.149091, "activity_20": 15.974286, "activity_30": 16.414624}, "trend_signal": 0, "fair_value": 22.496575, "relative_strength": -41.399688, "rate_of_change": -1.3770383751544184, "market_dynamics": -0.960952, "expectation": {"probability": 27.641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.3, "close": 11.1, "volume": 12741}, "trend_line": 16.71, "activity_lines": {"activity_5": 12.94, "activity_10": 14.289091, "activity_20": 15.460952, "activity_30": 16.037204}, "trend_signal": 0, "fair_value": 22.355877, "relative_strength": -42.661541, "rate_of_change": -1.4159292035398139, "market_dynamics": -1.05849, "expectation": {"probability": 27.0817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.4, "close": 11.7, "volume": 11608}, "trend_line": 16.516667, "activity_lines": {"activity_5": 12.24, "activity_10": 13.652727, "activity_20": 15.035714, "activity_30": 15.713978}, "trend_signal": 0, "fair_value": 22.225927, "relative_strength": -37.728749, "rate_of_change": -1.1569898264512213, "market_dynamics": -1.080035, "expectation": {"probability": 24.2952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.3, "close": 11.0, "volume": 5054}, "trend_line": 16.266667, "activity_lines": {"activity_5": 11.56, "activity_10": 12.985455, "activity_20": 14.570476, "activity_30": 15.358065}, "trend_signal": 0, "fair_value": 22.090675, "relative_strength": -40.083797, "rate_of_change": -1.5136225728835, "market_dynamics": -1.17621, "expectation": {"probability": 28.1366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 16.046667, "activity_lines": {"activity_5": 11.18, "activity_10": 12.427273, "activity_20": 14.135238, "activity_30": 15.01828}, "trend_signal": 0, "fair_value": 21.958643, "relative_strength": -38.823972, "rate_of_change": -1.3524589886791338, "market_dynamics": -1.237009, "expectation": {"probability": 26.4682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.4, "close": 11.0, "volume": 400}, "trend_line": 15.82, "activity_lines": {"activity_5": 11.1, "activity_10": 11.963636, "activity_20": 13.729524, "activity_30": 14.692688}, "trend_signal": 0, "fair_value": 21.829718, "relative_strength": -35.682643, "rate_of_change": -1.4125487866109459, "market_dynamics": -1.306249, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 11.1, "low": 10.3, "close": 11.1, "volume": 400}, "trend_line": 15.59, "activity_lines": {"activity_5": 11.08, "activity_10": 11.623636, "activity_20": 13.362857, "activity_30": 14.388172}, "trend_signal": 0, "fair_value": 21.704953, "relative_strength": -35.40538, "rate_of_change": -1.4538558786346423, "market_dynamics": -1.389038, "expectation": {"probability": 24.2586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.1, "close": 11.2, "volume": 1496}, "trend_line": 15.38, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.390909, "activity_20": 13.034286, "activity_30": 14.104946}, "trend_signal": 0, "fair_value": 21.584207, "relative_strength": -35.560619, "rate_of_change": -1.3470173187940928, "market_dynamics": -1.33395, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 11.1, "low": 10.0, "close": 10.7, "volume": 10175}, "trend_line": 15.136667, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.145455, "activity_20": 12.685238, "activity_30": 13.803011}, "trend_signal": 0, "fair_value": 21.460523, "relative_strength": -38.419383, "rate_of_change": -1.5821391417425328, "market_dynamics": -1.118106, "expectation": {"probability": 29.0823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.7, "close": 10.9, "volume": 100}, "trend_line": 14.916667, "activity_lines": {"activity_5": 10.94, "activity_10": 11.023636, "activity_20": 12.384762, "activity_30": 13.529677}, "trend_signal": 0, "fair_value": 21.341865, "relative_strength": -37.118573, "rate_of_change": -1.4534243238620423, "market_dynamics": -1.056302, "expectation": {"probability": 26.7997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.6, "close": 11.8, "volume": 3676}, "trend_line": 14.71, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.149091, "activity_20": 12.197143, "activity_30": 13.328602}, "trend_signal": 0, "fair_value": 21.235844, "relative_strength": -30.955437, "rate_of_change": -1.3854770640116822, "market_dynamics": -0.740978, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.3, "close": 12.3, "volume": 12197}, "trend_line": 14.533333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.358182, "activity_20": 12.08381, "activity_30": 13.173118}, "trend_signal": 0, "fair_value": 21.137648, "relative_strength": -28.556941, "rate_of_change": -1.2009993201903475, "market_dynamics": -0.272944, "expectation": {"probability": 29.6575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 3088}, "trend_line": 14.356667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.490909, "activity_20": 11.96619, "activity_30": 13.009677}, "trend_signal": 0, "fair_value": 21.038326, "relative_strength": -28.096032, "rate_of_change": -1.2155917709998172, "market_dynamics": -0.026118, "expectation": {"probability": 32.3067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 14.18, "activity_lines": {"activity_5": 11.96, "activity_10": 11.618182, "activity_20": 11.872381, "activity_30": 12.857634}, "trend_signal": 0, "fair_value": 20.94114, "relative_strength": -27.617896, "rate_of_change": -1.2305572038412547, "market_dynamics": 0.352416, "expectation": {"probability": 30.3184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 14.006667, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.727273, "activity_20": 11.802381, "activity_30": 12.716989}, "trend_signal": 0, "fair_value": 20.846021, "relative_strength": -27.56273, "rate_of_change": -1.2223765867418865, "market_dynamics": 0.516486, "expectation": {"probability": 29.8646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.4, "close": 12.3, "volume": 5042}, "trend_line": 13.843333, "activity_lines": {"activity_5": 12.12, "activity_10": 11.872727, "activity_20": 11.780952, "activity_30": 12.606882}, "trend_signal": 0, "fair_value": 20.756063, "relative_strength": -24.484552, "rate_of_change": -1.166116107422278, "market_dynamics": 0.544324, "expectation": {"probability": 28.8171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.3, "high": 18.1, "low": 12.3, "close": 14.8, "volume": 28556}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.449091, "activity_20": 12.019048, "activity_30": 12.668602}, "trend_signal": 0, "fair_value": 20.694021, "relative_strength": -8.609388, "rate_of_change": -0.5538117157190358, "market_dynamics": 0.8043, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.8, "volume": 372}, "trend_line": 13.696667, "activity_lines": {"activity_5": 13.74, "activity_10": 12.958182, "activity_20": 12.262857, "activity_30": 12.735269}, "trend_signal": 0, "fair_value": 20.633258, "relative_strength": -8.901699, "rate_of_change": -0.5084745639594557, "market_dynamics": 0.965962, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.8, "high": 18.9, "low": 13.2, "close": 18.9, "volume": 13228}, "trend_line": 13.763333, "activity_lines": {"activity_5": 15.646667, "activity_10": 14.147273, "activity_20": 12.900476, "activity_30": 13.070968}, "trend_signal": 0, "fair_value": 20.615571, "relative_strength": 14.188211, "rate_of_change": 0.4867315530121282, "market_dynamics": 1.164459, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.0, "close": 18.0, "volume": 2562}, "trend_line": 13.81, "activity_lines": {"activity_5": 16.793333, "activity_10": 15.023636, "activity_20": 13.43619, "activity_30": 13.344301}, "trend_signal": 0, "fair_value": 20.589151, "relative_strength": 10.393369, "rate_of_change": 0.3390675790522624, "market_dynamics": 1.221866, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.799999, "close": 18.1, "volume": 981}, "trend_line": 13.833333, "activity_lines": {"activity_5": 17.573333, "activity_10": 15.789091, "activity_20": 13.969524, "activity_30": 13.621075}, "trend_signal": 0, "fair_value": 20.56426, "relative_strength": 20.500907, "rate_of_change": 0.16895727733525823, "market_dynamics": 1.138534, "expectation": {"probability": 28.6969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.0, "close": 16.299999, "volume": 240}, "trend_line": 13.796667, "activity_lines": {"activity_5": 17.366666, "activity_10": 16.112727, "activity_20": 14.299524, "activity_30": 13.780215}, "trend_signal": 0, "fair_value": 20.52204, "relative_strength": 8.022971, "rate_of_change": -0.265055428073627, "market_dynamics": 1.090741, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.5, "close": 15.9, "volume": 5746}, "trend_line": 13.76, "activity_lines": {"activity_5": 16.926666, "activity_10": 16.290909, "activity_20": 14.566667, "activity_30": 13.915914}, "trend_signal": 1, "fair_value": 20.476725, "relative_strength": 3.000365, "rate_of_change": -0.2657670870797966, "market_dynamics": 0.959521, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.6, "low": 15.0, "close": 15.5, "volume": 1166}, "trend_line": 13.71, "activity_lines": {"activity_5": 16.28, "activity_10": 16.325454, "activity_20": 14.775714, "activity_30": 14.028172}, "trend_signal": 1, "fair_value": 20.428408, "relative_strength": 0.289661, "rate_of_change": -0.3633720930232481, "market_dynamics": 0.81158, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 274}, "trend_line": 13.69, "activity_lines": {"activity_5": 15.893333, "activity_10": 16.314545, "activity_20": 14.972857, "activity_30": 14.150107}, "trend_signal": 1, "fair_value": 20.381981, "relative_strength": -2.223042, "rate_of_change": -0.14587892049599818, "market_dynamics": 0.646276, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.5, "close": 15.5, "volume": 138}, "trend_line": 13.646667, "activity_lines": {"activity_5": 15.633333, "activity_10": 16.22, "activity_20": 15.138571, "activity_30": 14.266882}, "trend_signal": 1, "fair_value": 20.335486, "relative_strength": -2.050948, "rate_of_change": -0.3165303140978724, "market_dynamics": 0.515847, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.7, "close": 15.8, "volume": 357}, "trend_line": 13.64, "activity_lines": {"activity_5": 15.646667, "activity_10": 16.121818, "activity_20": 15.311429, "activity_30": 14.405806}, "trend_signal": 1, "fair_value": 20.292698, "relative_strength": -3.583526, "rate_of_change": -0.04885441991073865, "market_dynamics": 0.361606, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.9, "close": 15.9, "volume": 276}, "trend_line": 13.653333, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.023636, "activity_20": 15.471429, "activity_30": 14.551613}, "trend_signal": 1, "fair_value": 20.251645, "relative_strength": -1.572525, "rate_of_change": 0.0977492668621655, "market_dynamics": 0.258435, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1338}, "trend_line": 13.67, "activity_lines": {"activity_5": 15.84, "activity_10": 15.923636, "activity_20": 15.618571, "activity_30": 14.703011}, "trend_signal": 1, "fair_value": 20.212278, "relative_strength": -1.30118, "rate_of_change": 0.12207275688654183, "market_dynamics": 0.169803, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5, "high": 17.700001, "low": 15.5, "close": 17.6, "volume": 4864}, "trend_line": 13.74, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.167273, "activity_20": 15.892857, "activity_30": 14.956559}, "trend_signal": 1, "fair_value": 20.188312, "relative_strength": 7.228998, "rate_of_change": 0.5120702267739596, "market_dynamics": 0.184647, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.0, "close": 17.0, "volume": 137}, "trend_line": 13.926667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.309091, "activity_20": 16.078095, "activity_30": 15.166882}, "trend_signal": 1, "fair_value": 20.159327, "relative_strength": 1.320191, "rate_of_change": 1.3585662299854433, "market_dynamics": 0.098968, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.5, "close": 15.5, "volume": 6591}, "trend_line": 14.073333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.198182, "activity_20": 16.095714, "activity_30": 15.268387}, "trend_signal": 1, "fair_value": 20.117351, "relative_strength": -8.029797, "rate_of_change": 1.0531306593314806, "market_dynamics": 0.057412, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 19.0, "low": 15.5, "close": 17.799999, "volume": 8926}, "trend_line": 14.276667, "activity_lines": {"activity_5": 16.88, "activity_10": 16.52, "activity_20": 16.317143, "activity_30": 15.508817}, "trend_signal": 1, "fair_value": 20.096661, "relative_strength": 8.311971, "rate_of_change": 1.4448176562012702, "market_dynamics": 0.136224, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 9441}, "trend_line": 14.51, "activity_lines": {"activity_5": 17.286666, "activity_10": 16.843636, "activity_20": 16.53, "activity_30": 15.749032}, "trend_signal": 1, "fair_value": 20.078106, "relative_strength": 8.18781, "rate_of_change": 1.6343660603696928, "market_dynamics": 0.182971, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.5, "close": 18.4, "volume": 7631}, "trend_line": 14.756667, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.194545, "activity_20": 16.752381, "activity_30": 16.0}, "trend_signal": 1, "fair_value": 20.063386, "relative_strength": 11.071769, "rate_of_change": 1.6999793246037245, "market_dynamics": 0.328555, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.200001, "close": 17.0, "volume": 13345}, "trend_line": 14.956667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.24, "activity_20": 16.810952, "activity_30": 16.144731}, "trend_signal": 1, "fair_value": 20.036748, "relative_strength": 3.557795, "rate_of_change": 1.3553195989311089, "market_dynamics": 0.462113, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.5, "close": 16.9, "volume": 634}, "trend_line": 15.15, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.24, "activity_20": 16.837619, "activity_30": 16.270107}, "trend_signal": 1, "fair_value": 20.009707, "relative_strength": 3.399901, "rate_of_change": 1.2926208760280675, "market_dynamics": 0.339496, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.200001, "close": 16.9, "volume": 120}, "trend_line": 15.34, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.22, "activity_20": 16.854286, "activity_30": 16.383011}, "trend_signal": 1, "fair_value": 19.983128, "relative_strength": 4.319223, "rate_of_change": 1.2541254125412509, "market_dynamics": 0.178502, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.6, "close": 16.6, "volume": 286}, "trend_line": 15.536667, "activity_lines": {"activity_5": 16.913333, "activity_10": 17.127273, "activity_20": 16.832381, "activity_30": 16.464301}, "trend_signal": 1, "fair_value": 19.954458, "relative_strength": 1.738765, "rate_of_change": 1.2820534550195548, "market_dynamics": -0.040141, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.7, "close": 16.5, "volume": 1864}, "trend_line": 15.723333, "activity_lines": {"activity_5": 16.693333, "activity_10": 17.005454, "activity_20": 16.811905, "activity_30": 16.526452}, "trend_signal": 1, "fair_value": 19.925429, "relative_strength": 0.725087, "rate_of_change": 1.2014545976946063, "market_dynamics": -0.274224, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.5, "close": 16.1, "volume": 4563}, "trend_line": 15.866667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.830909, "activity_20": 16.760476, "activity_30": 16.550753}, "trend_signal": 1, "fair_value": 19.89355, "relative_strength": -3.107546, "rate_of_change": 0.9116006129234775, "market_dynamics": -0.410584, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.5, "close": 15.9, "volume": 6081}, "trend_line": 15.986667, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.636364, "activity_20": 16.699524, "activity_30": 16.552903}, "trend_signal": 1, "fair_value": 19.860545, "relative_strength": -2.917276, "rate_of_change": 0.7563025051197015, "market_dynamics": -0.570761, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.5, "close": 14.2, "volume": 17453}, "trend_line": 16.06, "activity_lines": {"activity_5": 15.5, "activity_10": 16.125455, "activity_20": 16.478571, "activity_30": 16.437634}, "trend_signal": 0, "fair_value": 19.814148, "relative_strength": -11.54579, "rate_of_change": 0.45871350169486913, "market_dynamics": -0.728054, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.8, "close": 15.0, "volume": 3828}, "trend_line": 16.16, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.825455, "activity_20": 16.341905, "activity_30": 16.369247}, "trend_signal": 0, "fair_value": 19.775008, "relative_strength": -7.591916, "rate_of_change": 0.622665006226659, "market_dynamics": -0.95679, "expectation": {"probability": 32.0723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.5, "close": 13.5, "volume": 9968}, "trend_line": 16.21, "activity_lines": {"activity_5": 14.533333, "activity_10": 15.307273, "activity_20": 16.064762, "activity_30": 16.197634}, "trend_signal": 0, "fair_value": 19.724403, "relative_strength": -15.739308, "rate_of_change": 0.3094059405940638, "market_dynamics": -1.118048, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.8, "close": 13.5, "volume": 7877}, "trend_line": 16.25, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.878182, "activity_20": 15.797619, "activity_30": 16.022796}, "trend_signal": 0, "fair_value": 19.674608, "relative_strength": -15.931824, "rate_of_change": 0.24676125848241298, "market_dynamics": -1.251183, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.4, "close": 13.4, "volume": 228}, "trend_line": 16.203333, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.494545, "activity_20": 15.530476, "activity_30": 15.838925}, "trend_signal": 0, "fair_value": 19.624809, "relative_strength": -15.435579, "rate_of_change": -0.28718153846153444, "market_dynamics": -1.377138, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.8, "low": 12.1, "close": 13.0, "volume": 28687}, "trend_line": 16.143333, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.101818, "activity_20": 15.236667, "activity_30": 15.632258}, "trend_signal": 0, "fair_value": 19.572646, "relative_strength": -17.363555, "rate_of_change": -0.37029418577031203, "market_dynamics": -1.285109, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.5, "volume": 1762}, "trend_line": 15.963333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.870909, "activity_20": 15.004286, "activity_30": 15.46172}, "trend_signal": 0, "fair_value": 19.525203, "relative_strength": -12.218105, "rate_of_change": -1.1150113796202925, "market_dynamics": -1.316498, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.1, "close": 13.0, "volume": 1092}, "trend_line": 15.796667, "activity_lines": {"activity_5": 13.22, "activity_10": 13.605455, "activity_20": 14.73619, "activity_30": 15.270538}, "trend_signal": 0, "fair_value": 19.47462, "relative_strength": -16.021078, "rate_of_change": -1.0440551481322922, "market_dynamics": -1.370332, "expectation": {"probability": 33.0239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.0, "close": 13.2, "volume": 2650}, "trend_line": 15.633333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.44, "activity_20": 14.509048, "activity_30": 15.103011}, "trend_signal": 0, "fair_value": 19.426354, "relative_strength": -12.619296, "rate_of_change": -1.0339776105934182, "market_dynamics": -1.339464, "expectation": {"probability": 31.5843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.5, "low": 11.9, "close": 12.8, "volume": 1325}, "trend_line": 15.516667, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.254545, "activity_20": 14.261905, "activity_30": 14.920215}, "trend_signal": 0, "fair_value": 19.375771, "relative_strength": -14.081974, "rate_of_change": -0.7462644082359173, "market_dynamics": -1.472009, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.8, "close": 13.0, "volume": 8653}, "trend_line": 15.42, "activity_lines": {"activity_5": 13.02, "activity_10": 13.161818, "activity_20": 14.046667, "activity_30": 14.757849}, "trend_signal": 0, "fair_value": 19.32747, "relative_strength": -13.610203, "rate_of_change": -0.622988171364379, "market_dynamics": -1.379646, "expectation": {"probability": 31.9802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.9, "close": 13.0, "volume": 198}, "trend_line": 15.336667, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.090909, "activity_20": 13.854286, "activity_30": 14.60172}, "trend_signal": 0, "fair_value": 19.279895, "relative_strength": -12.030752, "rate_of_change": -0.540421530479894, "market_dynamics": -1.298714, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.7, "close": 12.6, "volume": 31482}, "trend_line": 15.236667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.983636, "activity_20": 13.647619, "activity_30": 14.425161}, "trend_signal": 0, "fair_value": 19.230045, "relative_strength": -16.077001, "rate_of_change": -0.6520321527487012, "market_dynamics": -1.081755, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.9, "close": 13.0, "volume": 29988}, "trend_line": 15.153333, "activity_lines": {"activity_5": 12.88, "activity_10": 12.965455, "activity_20": 13.506667, "activity_30": 14.28086}, "trend_signal": 0, "fair_value": 19.183896, "relative_strength": -14.68703, "rate_of_change": -0.546930637783189, "market_dynamics": -0.699836, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.5, "close": 14.1, "volume": 8297}, "trend_line": 15.096667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.156364, "activity_20": 13.489524, "activity_30": 14.212903}, "trend_signal": 0, "fair_value": 19.146515, "relative_strength": -8.236098, "rate_of_change": -0.37395073413881874, "market_dynamics": -0.314876, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.5, "close": 13.7, "volume": 1288}, "trend_line": 15.023333, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.261818, "activity_20": 13.447619, "activity_30": 14.122796}, "trend_signal": 0, "fair_value": 19.106759, "relative_strength": -11.842242, "rate_of_change": -0.48576285083323956, "market_dynamics": 0.016262, "expectation": {"probability": 35.934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.7, "low": 13.1, "close": 13.7, "volume": 2399}, "trend_line": 14.946667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.354545, "activity_20": 13.420952, "activity_30": 14.037419}, "trend_signal": 0, "fair_value": 19.06758, "relative_strength": -12.257056, "rate_of_change": -0.5103128580056068, "market_dynamics": 0.244128, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.7, "low": 13.0, "close": 13.7, "volume": 843}, "trend_line": 14.816667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.443636, "activity_20": 13.408095, "activity_30": 13.956989}, "trend_signal": 0, "fair_value": 19.028964, "relative_strength": -13.904343, "rate_of_change": -0.8697591242248122, "market_dynamics": 0.331664, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 15.5, "low": 13.0, "close": 15.3, "volume": 20216}, "trend_line": 14.76, "activity_lines": {"activity_5": 14.26, "activity_10": 13.810909, "activity_20": 13.560952, "activity_30": 13.988172}, "trend_signal": 0, "fair_value": 19.002329, "relative_strength": -4.212368, "rate_of_change": -0.3824544345904575, "market_dynamics": 0.498443, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2, "high": 15.8, "low": 13.3, "close": 14.6, "volume": 23936}, "trend_line": 14.73, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.012727, "activity_20": 13.650952, "activity_30": 13.977849}, "trend_signal": 0, "fair_value": 18.971106, "relative_strength": -11.58783, "rate_of_change": -0.2032520325203209, "market_dynamics": 0.74759, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.0, "close": 14.2, "volume": 6819}, "trend_line": 14.61, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.109091, "activity_20": 13.709048, "activity_30": 13.943656}, "trend_signal": 0, "fair_value": 18.937507, "relative_strength": -13.188391, "rate_of_change": -0.8146639511201696, "market_dynamics": 0.790249, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.3, "volume": 7439}, "trend_line": 14.486667, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.201818, "activity_20": 13.776667, "activity_30": 13.923656}, "trend_signal": 0, "fair_value": 18.905077, "relative_strength": -13.91911, "rate_of_change": -0.8441683778234005, "market_dynamics": 0.861176, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.7, "close": 14.2, "volume": 2670}, "trend_line": 14.346667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.252727, "activity_20": 13.838095, "activity_30": 13.905161}, "trend_signal": 0, "fair_value": 18.872403, "relative_strength": -16.410611, "rate_of_change": -0.9664058682373287, "market_dynamics": 0.690141, "expectation": {"probability": 35.529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.7, "close": 14.1, "volume": 3975}, "trend_line": 14.25, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.256364, "activity_20": 13.886667, "activity_30": 13.889247}, "trend_signal": 0, "fair_value": 18.83949, "relative_strength": -17.94825, "rate_of_change": -0.673794129326345, "market_dynamics": 0.526555, "expectation": {"probability": 35.1527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.6, "close": 14.2, "volume": 27113}, "trend_line": 14.16, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.258182, "activity_20": 13.941905, "activity_30": 13.886022}, "trend_signal": 0, "fair_value": 18.807712, "relative_strength": -19.97538, "rate_of_change": -0.6315789473684201, "market_dynamics": 0.626978, "expectation": {"probability": 34.644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 15.4, "low": 14.0, "close": 15.2, "volume": 6691}, "trend_line": 14.103333, "activity_lines": {"activity_5": 14.52, "activity_10": 14.44, "activity_20": 14.088571, "activity_30": 13.953118}, "trend_signal": 0, "fair_value": 18.78317, "relative_strength": -14.658139, "rate_of_change": -0.4001906779661081, "market_dynamics": 0.699172, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.5, "close": 15.0, "volume": 21693}, "trend_line": 14.05, "activity_lines": {"activity_5": 14.72, "activity_10": 14.558182, "activity_20": 14.205714, "activity_30": 14.010968}, "trend_signal": 0, "fair_value": 18.757608, "relative_strength": -15.966165, "rate_of_change": -0.37815883663810906, "market_dynamics": 0.916309, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.3, "close": 14.5, "volume": 21991}, "trend_line": 13.983333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.561818, "activity_20": 14.268095, "activity_30": 14.04}, "trend_signal": 1, "fair_value": 18.729034, "relative_strength": -20.120003, "rate_of_change": -0.47449822064057434, "market_dynamics": 1.042301, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.5, "close": 15.4, "volume": 28080}, "trend_line": 13.96, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.714545, "activity_20": 14.409048, "activity_30": 14.131398}, "trend_signal": 1, "fair_value": 18.70684, "relative_strength": -15.264718, "rate_of_change": -0.1668629360396349, "market_dynamics": 1.111344, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 19.700001, "low": 14.0, "close": 19.700001, "volume": 30104}, "trend_line": 14.086667, "activity_lines": {"activity_5": 16.586667, "activity_10": 15.647273, "activity_20": 14.949048, "activity_30": 14.50172}, "trend_signal": 1, "fair_value": 18.713417, "relative_strength": 8.009027, "rate_of_change": 0.9073567335243511, "market_dynamics": 1.260196, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 17.6, "close": 18.0, "volume": 9486}, "trend_line": 14.213333, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.178182, "activity_20": 15.294286, "activity_30": 14.754194}, "trend_signal": 1, "fair_value": 18.708724, "relative_strength": -3.905399, "rate_of_change": 0.89919070281139, "market_dynamics": 1.152968, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 18.5, "close": 20.200001, "volume": 10080}, "trend_line": 14.386667, "activity_lines": {"activity_5": 18.493334, "activity_10": 17.04, "activity_20": 15.825238, "activity_30": 15.14043}, "trend_signal": 1, "fair_value": 18.718471, "relative_strength": 8.725906, "rate_of_change": 1.219516914153765, "market_dynamics": 1.149086, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 18.799999, "close": 18.9, "volume": 35935}, "trend_line": 14.566667, "activity_lines": {"activity_5": 18.94, "activity_10": 17.558182, "activity_20": 16.198095, "activity_30": 15.431613}, "trend_signal": 1, "fair_value": 18.719649, "relative_strength": 5.927597, "rate_of_change": 1.2511584510853104, "market_dynamics": 1.134828, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.5, "close": 18.5, "volume": 32419}, "trend_line": 14.733333, "activity_lines": {"activity_5": 18.96, "activity_10": 17.918182, "activity_20": 16.502857, "activity_30": 15.685376}, "trend_signal": 1, "fair_value": 18.718232, "relative_strength": 2.636048, "rate_of_change": 1.1441601568842021, "market_dynamics": 1.044248, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 17.700001, "close": 19.0, "volume": 15315}, "trend_line": 14.92, "activity_lines": {"activity_5": 18.94, "activity_10": 18.289091, "activity_20": 16.829048, "activity_30": 15.960645}, "trend_signal": 1, "fair_value": 18.720038, "relative_strength": 4.341704, "rate_of_change": 1.266970616899787, "market_dynamics": 1.045766, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 19.1, "low": 18.1, "close": 18.1, "volume": 7427}, "trend_line": 15.09, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.409091, "activity_20": 17.046191, "activity_30": 16.165807}, "trend_signal": 1, "fair_value": 18.668115, "relative_strength": 2.080002, "rate_of_change": 1.13941018766756, "market_dynamics": 0.928718, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.9, "close": 18.4, "volume": 10245}, "trend_line": 15.253333, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.530909, "activity_20": 17.270953, "activity_30": 16.379355}, "trend_signal": 1, "fair_value": 18.625808, "relative_strength": 1.536808, "rate_of_change": 1.0823923127899253, "market_dynamics": 0.766836, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.299999, "close": 17.299999, "volume": 30652}, "trend_line": 15.396667, "activity_lines": {"activity_5": 18.06, "activity_10": 18.390909, "activity_20": 17.368571, "activity_30": 16.511398}, "trend_signal": 1, "fair_value": 18.576481, "relative_strength": -5.368014, "rate_of_change": 0.9396897058498702, "market_dynamics": 0.589315, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.0, "close": 17.6, "volume": 35994}, "trend_line": 15.543333, "activity_lines": {"activity_5": 17.84, "activity_10": 18.254545, "activity_20": 17.477619, "activity_30": 16.653548}, "trend_signal": 1, "fair_value": 18.529045, "relative_strength": -1.340411, "rate_of_change": 0.9525827895089225, "market_dynamics": 0.472604, "expectation": {"probability": 38.8145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ceb7c98-ba93-434f-883d-0e154df664db/", "share_image": "https://sharemaestro.com/terminal/7ceb7c98-ba93-434f-883d-0e154df664db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}