{"ticker": {"uuid": "7cec39fd-bbda-4298-87d1-7f0852da227f", "symbol": "YDEC", "name": "FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YDEC rose 4.76%, moving from 26.18 to 27.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.50 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 64.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.331, "close": 27.4252, "volume": 31303}, "trend_line": 26.57616, "activity_lines": {"activity_5": 27.250587, "activity_10": 27.123822, "activity_20": 26.892131, "activity_30": 26.777365}, "trend_signal": 1, "fair_value": 24.031157, "relative_strength": -7.502838, "rate_of_change": 0.19859002702021117, "market_dynamics": -0.053823, "expectation": {"probability": 64.79, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.63, "high": 21.77, "low": 21.5507, "close": 21.724, "volume": 14782}, "trend_line": 20.970023, "activity_lines": {"activity_5": 21.70866, "activity_10": 21.734151, "activity_20": 21.509844, "activity_30": 21.307238}, "trend_signal": 1, "fair_value": 20.521934, "relative_strength": 0.290983, "rate_of_change": 0.33667054870749286, "market_dynamics": 0.000467, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.79, "high": 22.21, "low": 21.79, "close": 22.1401, "volume": 18703}, "trend_line": 21.0542, "activity_lines": {"activity_5": 21.847093, "activity_10": 21.811576, "activity_20": 21.585484, "activity_30": 21.382726}, "trend_signal": 1, "fair_value": 20.534478, "relative_strength": -0.352764, "rate_of_change": 0.4014158687379617, "market_dynamics": 0.070473, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.91, "high": 22.03, "low": 21.58, "close": 21.5898, "volume": 28678}, "trend_line": 21.10626, "activity_lines": {"activity_5": 21.77542, "activity_10": 21.77604, "activity_20": 21.60443, "activity_30": 21.417281}, "trend_signal": 1, "fair_value": 20.542595, "relative_strength": -1.44987, "rate_of_change": 0.2472665786398786, "market_dynamics": 0.001664, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.63, "high": 22.01, "low": 21.61, "close": 21.9759, "volume": 13340}, "trend_line": 21.162573, "activity_lines": {"activity_5": 21.853793, "activity_10": 21.811435, "activity_20": 21.658293, "activity_30": 21.473387}, "trend_signal": 1, "fair_value": 20.553537, "relative_strength": -1.95656, "rate_of_change": 0.2668070989365212, "market_dynamics": -0.07698, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.96, "high": 22.009, "low": 21.3975, "close": 21.5734, "volume": 24686}, "trend_line": 21.210973, "activity_lines": {"activity_5": 21.769613, "activity_10": 21.770087, "activity_20": 21.66967, "activity_30": 21.499892}, "trend_signal": 1, "fair_value": 20.561263, "relative_strength": -2.727991, "rate_of_change": 0.22870564935559062, "market_dynamics": -0.362707, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.64, "high": 22.356, "low": 21.5712, "close": 22.2506, "volume": 17448}, "trend_line": 21.288327, "activity_lines": {"activity_5": 21.9196, "activity_10": 21.855871, "activity_20": 21.743621, "activity_30": 21.566965}, "trend_signal": 1, "fair_value": 20.573965, "relative_strength": -2.105419, "rate_of_change": 0.36468859773665124, "market_dynamics": -0.583138, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.13, "high": 22.39, "low": 22.13, "close": 22.2998, "volume": 63605}, "trend_line": 21.368987, "activity_lines": {"activity_5": 22.05088, "activity_10": 21.943947, "activity_20": 21.815174, "activity_30": 21.632221}, "trend_signal": 1, "fair_value": 20.586844, "relative_strength": -2.542373, "rate_of_change": 0.3788930900958151, "market_dynamics": -0.435553, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.18, "high": 22.435, "low": 22.18, "close": 22.4298, "volume": 20162}, "trend_line": 21.453413, "activity_lines": {"activity_5": 22.214847, "activity_10": 22.045482, "activity_20": 21.893618, "activity_30": 21.700661}, "trend_signal": 1, "fair_value": 20.600496, "relative_strength": -3.035132, "rate_of_change": 0.3950865803793158, "market_dynamics": -0.358999, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.44, "high": 22.46, "low": 21.81, "close": 21.893, "volume": 11827}, "trend_line": 21.50118, "activity_lines": {"activity_5": 22.14388, "activity_10": 22.039965, "activity_20": 21.912605, "activity_30": 21.729021}, "trend_signal": 1, "fair_value": 20.609999, "relative_strength": -3.27143, "rate_of_change": 0.2226545491852524, "market_dynamics": -0.249062, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.049, "high": 22.1997, "low": 21.8, "close": 21.8726, "volume": 10167}, "trend_line": 21.53238, "activity_lines": {"activity_5": 22.07164, "activity_10": 22.024505, "activity_20": 21.922547, "activity_30": 21.752984}, "trend_signal": 1, "fair_value": 20.619215, "relative_strength": -3.196585, "rate_of_change": 0.1451083149854954, "market_dynamics": -0.446415, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.65, "high": 21.8013, "low": 21.2603, "close": 21.293, "volume": 31838}, "trend_line": 21.541183, "activity_lines": {"activity_5": 21.786253, "activity_10": 21.900524, "activity_20": 21.871843, "activity_30": 21.73754}, "trend_signal": 1, "fair_value": 20.624098, "relative_strength": -3.873287, "rate_of_change": 0.04088261492691629, "market_dynamics": -0.863959, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.31, "high": 21.54, "low": 21.22, "close": 21.3814, "volume": 77957}, "trend_line": 21.545887, "activity_lines": {"activity_5": 21.594173, "activity_10": 21.800451, "activity_20": 21.829783, "activity_30": 21.727231}, "trend_signal": 1, "fair_value": 20.629546, "relative_strength": -4.284646, "rate_of_change": 0.021837240786637686, "market_dynamics": -1.239379, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.55, "high": 21.85, "low": 21.53, "close": 21.71, "volume": 10969}, "trend_line": 21.56288, "activity_lines": {"activity_5": 21.572853, "activity_10": 21.773918, "activity_20": 21.819251, "activity_30": 21.737819}, "trend_signal": 1, "fair_value": 20.637264, "relative_strength": -5.256047, "rate_of_change": 0.07886888110013465, "market_dynamics": -1.306391, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.59, "high": 21.61, "low": 21.3904, "close": 21.3904, "volume": 10420}, "trend_line": 21.572427, "activity_lines": {"activity_5": 21.492987, "activity_10": 21.687091, "activity_20": 21.7779, "activity_30": 21.726691}, "trend_signal": 0, "fair_value": 20.642605, "relative_strength": -5.498154, "rate_of_change": 0.04427516175947417, "market_dynamics": -1.408648, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.54, "high": 21.7499, "low": 21.37, "close": 21.6705, "volume": 19776}, "trend_line": 21.58911, "activity_lines": {"activity_5": 21.539993, "activity_10": 21.661836, "activity_20": 21.76508, "activity_30": 21.733019}, "trend_signal": 0, "fair_value": 20.649844, "relative_strength": -4.162995, "rate_of_change": 0.07733483117129308, "market_dynamics": -1.280085, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.52, "high": 21.82, "low": 21.25, "close": 21.2596, "volume": 69921}, "trend_line": 21.60567, "activity_lines": {"activity_5": 21.463507, "activity_10": 21.560107, "activity_20": 21.713713, "activity_30": 21.71176}, "trend_signal": 0, "fair_value": 20.654108, "relative_strength": -3.209098, "rate_of_change": 0.07670533894170882, "market_dynamics": -1.257286, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.1584, "high": 21.1686, "low": 20.8101, "close": 20.99, "volume": 66696}, "trend_line": 21.600437, "activity_lines": {"activity_5": 21.29938, "activity_10": 21.427378, "activity_20": 21.639647, "activity_30": 21.672039}, "trend_signal": 0, "fair_value": 20.65644, "relative_strength": -3.796404, "rate_of_change": -0.024220493972186407, "market_dynamics": -1.313935, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.7, "high": 20.895, "low": 20.4506, "close": 20.8817, "volume": 73812}, "trend_line": 21.607163, "activity_lines": {"activity_5": 21.125247, "activity_10": 21.298773, "activity_20": 21.558838, "activity_30": 21.625669}, "trend_signal": 0, "fair_value": 20.657994, "relative_strength": -4.752692, "rate_of_change": 0.031138258915782372, "market_dynamics": -1.286881, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.72, "high": 21.23, "low": 20.71, "close": 20.8499, "volume": 718869}, "trend_line": 21.622107, "activity_lines": {"activity_5": 20.995733, "activity_10": 21.192533, "activity_20": 21.479897, "activity_30": 21.576814}, "trend_signal": 0, "fair_value": 20.659308, "relative_strength": -5.319633, "rate_of_change": 0.06916224957436497, "market_dynamics": -1.307064, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.92, "high": 21.01, "low": 20.38, "close": 20.3898, "volume": 19464}, "trend_line": 21.610803, "activity_lines": {"activity_5": 20.748887, "activity_10": 21.021604, "activity_20": 21.360471, "activity_30": 21.49731}, "trend_signal": 0, "fair_value": 20.657475, "relative_strength": -5.160526, "rate_of_change": -0.05227982638324328, "market_dynamics": -1.408104, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.44, "high": 20.47, "low": 20.14, "close": 20.175, "volume": 312004}, "trend_line": 21.571963, "activity_lines": {"activity_5": 20.51582, "activity_10": 20.83858, "activity_20": 21.226827, "activity_30": 21.404677}, "trend_signal": 0, "fair_value": 20.654215, "relative_strength": -3.821433, "rate_of_change": -0.17972492738932666, "market_dynamics": -1.41099, "expectation": {"probability": 38.541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.42, "high": 21.1099, "low": 20.28, "close": 21.1013, "volume": 95146}, "trend_line": 21.561, "activity_lines": {"activity_5": 20.663827, "activity_10": 20.844302, "activity_20": 21.188778, "activity_30": 21.374312}, "trend_signal": 0, "fair_value": 20.657215, "relative_strength": -4.922755, "rate_of_change": -0.05082059523280416, "market_dynamics": -1.368853, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.05, "high": 21.06, "low": 20.67, "close": 20.9224, "volume": 31406}, "trend_line": 21.537413, "activity_lines": {"activity_5": 20.74478, "activity_10": 20.822589, "activity_20": 21.138638, "activity_30": 21.333112}, "trend_signal": 0, "fair_value": 20.658983, "relative_strength": -6.907321, "rate_of_change": -0.10939659570520448, "market_dynamics": -1.364979, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.8275, "high": 21.6999, "low": 20.8, "close": 21.6962, "volume": 56161}, "trend_line": 21.534617, "activity_lines": {"activity_5": 21.080953, "activity_10": 20.955887, "activity_20": 21.16537, "activity_30": 21.343356}, "trend_signal": 0, "fair_value": 20.665852, "relative_strength": -5.566513, "rate_of_change": -0.01298206056595572, "market_dynamics": -0.949377, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.7797, "high": 21.8993, "low": 21.68, "close": 21.8993, "volume": 10269}, "trend_line": 21.53814, "activity_lines": {"activity_5": 21.428407, "activity_10": 21.120553, "activity_20": 21.212778, "activity_30": 21.366884}, "trend_signal": 0, "fair_value": 20.673967, "relative_strength": -5.538544, "rate_of_change": 0.016359705863344225, "market_dynamics": -0.489696, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.8479, "high": 22.1, "low": 21.77, "close": 22.0801, "volume": 730717}, "trend_line": 21.544653, "activity_lines": {"activity_5": 21.735493, "activity_10": 21.313931, "activity_20": 21.275853, "activity_30": 21.401849}, "trend_signal": 0, "fair_value": 20.683158, "relative_strength": -5.455816, "rate_of_change": 0.0302393800021811, "market_dynamics": 0.106355, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.92, "high": 22.085, "low": 21.82, "close": 22.0843, "volume": 53519}, "trend_line": 21.55613, "activity_lines": {"activity_5": 21.916973, "activity_10": 21.493155, "activity_20": 21.34014, "activity_30": 21.436665}, "trend_signal": 0, "fair_value": 20.692256, "relative_strength": -5.521414, "rate_of_change": 0.053270758178371645, "market_dynamics": 0.552798, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.13, "high": 22.72, "low": 22.08, "close": 22.5, "volume": 129859}, "trend_line": 21.575797, "activity_lines": {"activity_5": 22.171487, "activity_10": 21.728064, "activity_20": 21.445043, "activity_30": 21.49756}, "trend_signal": 0, "fair_value": 20.703919, "relative_strength": -5.824874, "rate_of_change": 0.09123622839536538, "market_dynamics": 0.801062, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.45, "high": 22.73, "low": 22.34, "close": 22.6536, "volume": 645558}, "trend_line": 21.61258, "activity_lines": {"activity_5": 22.372027, "activity_10": 21.961476, "activity_20": 21.56424, "activity_30": 21.567096}, "trend_signal": 0, "fair_value": 20.716417, "relative_strength": -5.873056, "rate_of_change": 0.17048269410395261, "market_dynamics": 1.025215, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.71, "high": 23.19, "low": 22.55, "close": 22.7491, "volume": 444696}, "trend_line": 21.647553, "activity_lines": {"activity_5": 22.540573, "activity_10": 22.179458, "activity_20": 21.688911, "activity_30": 21.64042}, "trend_signal": 0, "fair_value": 20.732821, "relative_strength": -5.629127, "rate_of_change": 0.16181779315564015, "market_dynamics": 1.036574, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.63, "high": 22.6544, "low": 22.42, "close": 22.51, "volume": 230446}, "trend_line": 21.673753, "activity_lines": {"activity_5": 22.572767, "activity_10": 22.311071, "activity_20": 21.786637, "activity_30": 21.696062}, "trend_signal": 1, "fair_value": 20.745288, "relative_strength": -4.950831, "rate_of_change": 0.12102984572899714, "market_dynamics": 1.098191, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.55, "high": 22.77, "low": 22.49, "close": 22.6698, "volume": 294748}, "trend_line": 21.69141, "activity_lines": {"activity_5": 22.629567, "activity_10": 22.429284, "activity_20": 21.893787, "activity_30": 21.760323}, "trend_signal": 1, "fair_value": 20.759701, "relative_strength": -5.828191, "rate_of_change": 0.08146720136563247, "market_dynamics": 1.095563, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.21, "close": 22.37, "volume": 337500}, "trend_line": 21.717417, "activity_lines": {"activity_5": 22.5474, "activity_10": 22.464469, "activity_20": 21.966249, "activity_30": 21.804103}, "trend_signal": 1, "fair_value": 20.771602, "relative_strength": -7.91594, "rate_of_change": 0.11989538716017027, "market_dynamics": 0.958404, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.49, "high": 22.725, "low": 22.38, "close": 22.69, "volume": 868520}, "trend_line": 21.74122, "activity_lines": {"activity_5": 22.580567, "activity_10": 22.531516, "activity_20": 22.066044, "activity_30": 21.86685}, "trend_signal": 1, "fair_value": 20.78877, "relative_strength": -7.319165, "rate_of_change": 0.10960327372264093, "market_dynamics": 0.980766, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.67, "high": 22.842, "low": 22.59, "close": 22.69, "volume": 172708}, "trend_line": 21.77844, "activity_lines": {"activity_5": 22.611307, "activity_10": 22.580495, "activity_20": 22.15965, "activity_30": 21.928062}, "trend_signal": 1, "fair_value": 20.802808, "relative_strength": -8.399265, "rate_of_change": 0.17119554468425122, "market_dynamics": 0.985263, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.63, "high": 22.75, "low": 22.4971, "close": 22.72, "volume": 312869}, "trend_line": 21.794087, "activity_lines": {"activity_5": 22.655987, "activity_10": 22.620551, "activity_20": 22.25126, "activity_30": 21.988807}, "trend_signal": 1, "fair_value": 20.815853, "relative_strength": -9.281718, "rate_of_change": 0.07184628467420669, "market_dynamics": 0.994199, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.705, "high": 22.95, "low": 22.42, "close": 22.78, "volume": 248266}, "trend_line": 21.810093, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.659882, "activity_20": 22.341629, "activity_30": 22.052415}, "trend_signal": 1, "fair_value": 20.829058, "relative_strength": -8.481787, "rate_of_change": 0.07344193863224138, "market_dynamics": 1.046059, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.95, "high": 23.12, "low": 22.83, "close": 23.0878, "volume": 46260}, "trend_line": 21.832027, "activity_lines": {"activity_5": 22.8526, "activity_10": 22.742527, "activity_20": 22.452788, "activity_30": 22.134847}, "trend_signal": 1, "fair_value": 20.846339, "relative_strength": -8.495771, "rate_of_change": 0.10056811770587899, "market_dynamics": 0.977382, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.11, "high": 23.29, "low": 22.98, "close": 23.17, "volume": 69035}, "trend_line": 21.874593, "activity_lines": {"activity_5": 22.97808, "activity_10": 22.829431, "activity_20": 22.561271, "activity_30": 22.221168}, "trend_signal": 1, "fair_value": 20.863594, "relative_strength": -8.784887, "rate_of_change": 0.19497044410947628, "market_dynamics": 1.000912, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1573, "high": 23.55, "low": 23.08, "close": 23.41, "volume": 151351}, "trend_line": 21.92584, "activity_lines": {"activity_5": 23.15156, "activity_10": 22.950582, "activity_20": 22.681563, "activity_30": 22.320227}, "trend_signal": 1, "fair_value": 20.880804, "relative_strength": -7.324946, "rate_of_change": 0.23427635887899736, "market_dynamics": 1.036878, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.34, "high": 23.51, "low": 23.24, "close": 23.34, "volume": 167431}, "trend_line": 21.994073, "activity_lines": {"activity_5": 23.253707, "activity_10": 23.046989, "activity_20": 22.780806, "activity_30": 22.411463}, "trend_signal": 1, "fair_value": 20.897377, "relative_strength": -7.286071, "rate_of_change": 0.31119902361779217, "market_dynamics": 0.984721, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.39, "high": 23.63, "low": 23.3, "close": 23.48, "volume": 54449}, "trend_line": 22.064027, "activity_lines": {"activity_5": 23.361187, "activity_10": 23.15376, "activity_20": 22.878311, "activity_30": 22.507329}, "trend_signal": 1, "fair_value": 20.914503, "relative_strength": -8.477922, "rate_of_change": 0.318058415101192, "market_dynamics": 0.884489, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.41, "high": 23.62, "low": 23.41, "close": 23.52, "volume": 41307}, "trend_line": 22.12436, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.253073, "activity_20": 22.968299, "activity_30": 22.601263}, "trend_signal": 1, "fair_value": 20.931257, "relative_strength": -8.364436, "rate_of_change": 0.2734450968538063, "market_dynamics": 0.794728, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.48, "high": 23.58, "low": 23.31, "close": 23.42, "volume": 126914}, "trend_line": 22.192013, "activity_lines": {"activity_5": 23.447333, "activity_10": 23.313295, "activity_20": 23.036393, "activity_30": 22.684852}, "trend_signal": 1, "fair_value": 20.946103, "relative_strength": -7.649272, "rate_of_change": 0.305785116496025, "market_dynamics": 0.651906, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.5099, "high": 23.51, "low": 23.05, "close": 23.05, "volume": 150958}, "trend_line": 22.237997, "activity_lines": {"activity_5": 23.319333, "activity_10": 23.292971, "activity_20": 23.061041, "activity_30": 22.740206}, "trend_signal": 1, "fair_value": 20.957289, "relative_strength": -7.465518, "rate_of_change": 0.2072096839525134, "market_dynamics": 0.401007, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.21, "high": 23.2386, "low": 22.79, "close": 22.8329, "volume": 43698}, "trend_line": 22.29044, "activity_lines": {"activity_5": 23.142967, "activity_10": 23.226629, "activity_20": 23.059533, "activity_30": 22.778587}, "trend_signal": 1, "fair_value": 20.967277, "relative_strength": -5.152167, "rate_of_change": 0.23582609530885465, "market_dynamics": 0.026067, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.99, "high": 23.22, "low": 22.957, "close": 23.1801, "volume": 22330}, "trend_line": 22.363443, "activity_lines": {"activity_5": 23.11614, "activity_10": 23.221362, "activity_20": 23.087507, "activity_30": 22.835985}, "trend_signal": 1, "fair_value": 20.980668, "relative_strength": -5.910566, "rate_of_change": 0.3275081155867714, "market_dynamics": -0.217926, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.21, "high": 23.42, "low": 22.9708, "close": 23.35, "volume": 34824}, "trend_line": 22.44572, "activity_lines": {"activity_5": 23.16594, "activity_10": 23.239711, "activity_20": 23.126443, "activity_30": 22.899634}, "trend_signal": 1, "fair_value": 20.992783, "relative_strength": -5.477319, "rate_of_change": 0.3679084656150722, "market_dynamics": -0.431654, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.44, "high": 23.7, "low": 23.43, "close": 23.6633, "volume": 93220}, "trend_line": 22.5395, "activity_lines": {"activity_5": 23.331507, "activity_10": 23.310256, "activity_20": 23.19117, "activity_30": 22.978187}, "trend_signal": 1, "fair_value": 21.007675, "relative_strength": -5.659186, "rate_of_change": 0.41780793843992914, "market_dynamics": -0.320089, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.72, "high": 23.97, "low": 23.6616, "close": 23.9351, "volume": 35388}, "trend_line": 22.657677, "activity_lines": {"activity_5": 23.571453, "activity_10": 23.421251, "activity_20": 23.276975, "activity_30": 23.068226}, "trend_signal": 1, "fair_value": 21.024057, "relative_strength": -5.830557, "rate_of_change": 0.524310654628538, "market_dynamics": 0.001553, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.91, "high": 24.0299, "low": 23.6205, "close": 23.825, "volume": 53806}, "trend_line": 22.779343, "activity_lines": {"activity_5": 23.715693, "activity_10": 23.50268, "activity_20": 23.346647, "activity_30": 23.143537}, "trend_signal": 1, "fair_value": 21.038576, "relative_strength": -5.996311, "rate_of_change": 0.5369747304633267, "market_dynamics": 0.168489, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.815, "high": 23.87, "low": 23.52, "close": 23.854, "volume": 129950}, "trend_line": 22.8711, "activity_lines": {"activity_5": 23.80346, "activity_10": 23.580564, "activity_20": 23.412818, "activity_30": 23.21287}, "trend_signal": 1, "fair_value": 21.052476, "relative_strength": -5.275906, "rate_of_change": 0.4028079299740894, "market_dynamics": 0.348577, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.93, "high": 24.09, "low": 23.8, "close": 23.8781, "volume": 71663}, "trend_line": 22.969623, "activity_lines": {"activity_5": 23.854333, "activity_10": 23.656029, "activity_20": 23.475646, "activity_30": 23.277837}, "trend_signal": 1, "fair_value": 21.06624, "relative_strength": -6.111393, "rate_of_change": 0.4307750829649652, "market_dynamics": 0.342874, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.76, "high": 24.0, "low": 23.4, "close": 23.45, "volume": 29930}, "trend_line": 23.028083, "activity_lines": {"activity_5": 23.7273, "activity_10": 23.647147, "activity_20": 23.49052, "activity_30": 23.308829}, "trend_signal": 1, "fair_value": 21.079344, "relative_strength": -9.000784, "rate_of_change": 0.25451005443145575, "market_dynamics": 0.039568, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.37, "high": 23.63, "low": 23.37, "close": 23.43, "volume": 87169}, "trend_line": 23.079107, "activity_lines": {"activity_5": 23.60782, "activity_10": 23.634084, "activity_20": 23.499871, "activity_30": 23.33476}, "trend_signal": 1, "fair_value": 21.090828, "relative_strength": -9.384413, "rate_of_change": 0.22157293770394063, "market_dynamics": -0.220005, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.53, "high": 23.68, "low": 23.49, "close": 23.57, "volume": 587714}, "trend_line": 23.12877, "activity_lines": {"activity_5": 23.56868, "activity_10": 23.639565, "activity_20": 23.519032, "activity_30": 23.36643}, "trend_signal": 1, "fair_value": 21.103712, "relative_strength": -8.536469, "rate_of_change": 0.2151859688505231, "market_dynamics": -0.394747, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.74, "high": 24.0, "low": 23.56, "close": 23.959, "volume": 31968}, "trend_line": 23.19126, "activity_lines": {"activity_5": 23.676207, "activity_10": 23.702373, "activity_20": 23.571192, "activity_30": 23.419993}, "trend_signal": 1, "fair_value": 21.118893, "relative_strength": -8.525215, "rate_of_change": 0.2701829798990624, "market_dynamics": -0.496328, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.95, "high": 24.339, "low": 23.77, "close": 24.2814, "volume": 87148}, "trend_line": 23.25064, "activity_lines": {"activity_5": 23.8842, "activity_10": 23.809636, "activity_20": 23.648443, "activity_30": 23.490325}, "trend_signal": 1, "fair_value": 21.137427, "relative_strength": -7.922717, "rate_of_change": 0.256044734093796, "market_dynamics": -0.168737, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.2, "high": 24.2216, "low": 23.82, "close": 23.83, "volume": 239985}, "trend_line": 23.289853, "activity_lines": {"activity_5": 23.91484, "activity_10": 23.817893, "activity_20": 23.67702, "activity_30": 23.527703}, "trend_signal": 1, "fair_value": 21.152074, "relative_strength": -7.574604, "rate_of_change": 0.16865342201333025, "market_dynamics": 0.047337, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.93, "high": 24.06, "low": 23.6, "close": 23.78, "volume": 39428}, "trend_line": 23.324217, "activity_lines": {"activity_5": 23.90348, "activity_10": 23.814027, "activity_20": 23.697692, "activity_30": 23.559325}, "trend_signal": 1, "fair_value": 21.166058, "relative_strength": -6.764799, "rate_of_change": 0.1475492352828507, "market_dynamics": 0.030451, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.74, "high": 24.119, "low": 23.2601, "close": 23.3, "volume": 60222}, "trend_line": 23.35055, "activity_lines": {"activity_5": 23.708787, "activity_10": 23.725709, "activity_20": 23.670888, "activity_30": 23.557763}, "trend_signal": 1, "fair_value": 21.176218, "relative_strength": -6.439414, "rate_of_change": 0.11289982424703686, "market_dynamics": -0.32538, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.92, "high": 23.43, "low": 22.88, "close": 23.4069, "volume": 395400}, "trend_line": 23.37512, "activity_lines": {"activity_5": 23.567727, "activity_10": 23.666373, "activity_20": 23.654455, "activity_30": 23.561398}, "trend_signal": 1, "fair_value": 21.185846, "relative_strength": -5.799083, "rate_of_change": 0.10522236092940272, "market_dynamics": -0.724162, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.41, "high": 24.045, "low": 23.34, "close": 24.0357, "volume": 110254}, "trend_line": 23.430643, "activity_lines": {"activity_5": 23.673073, "activity_10": 23.729493, "activity_20": 23.698256, "activity_30": 23.604017}, "trend_signal": 1, "fair_value": 21.201431, "relative_strength": -6.754146, "rate_of_change": 0.2375303313950939, "market_dynamics": -0.913314, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.18, "high": 24.6103, "low": 24.18, "close": 24.6103, "volume": 17518}, "trend_line": 23.494653, "activity_lines": {"activity_5": 23.986333, "activity_10": 23.89422, "activity_20": 23.794325, "activity_30": 23.680123}, "trend_signal": 1, "fair_value": 21.219472, "relative_strength": -5.638535, "rate_of_change": 0.27318925903996605, "market_dynamics": -0.78423, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.52, "high": 24.7199, "low": 24.49, "close": 24.68, "volume": 42512}, "trend_line": 23.560987, "activity_lines": {"activity_5": 24.270807, "activity_10": 24.050524, "activity_20": 23.891364, "activity_30": 23.756597}, "trend_signal": 1, "fair_value": 21.236522, "relative_strength": -5.435118, "rate_of_change": 0.2823365810084585, "market_dynamics": -0.230532, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.61, "high": 24.61, "low": 23.8903, "close": 23.97, "volume": 210517}, "trend_line": 23.602653, "activity_lines": {"activity_5": 24.258613, "activity_10": 24.055009, "activity_20": 23.913022, "activity_30": 23.782985}, "trend_signal": 1, "fair_value": 21.250016, "relative_strength": -4.019361, "rate_of_change": 0.17684318572901597, "market_dynamics": 0.010088, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.04, "high": 24.41, "low": 23.83, "close": 24.3377, "volume": 27923}, "trend_line": 23.654577, "activity_lines": {"activity_5": 24.32432, "activity_10": 24.119076, "activity_20": 23.964284, "activity_30": 23.830408}, "trend_signal": 1, "fair_value": 21.266403, "relative_strength": -6.063383, "rate_of_change": 0.21999221867134866, "market_dynamics": 0.187465, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4427, "high": 24.72, "low": 24.26, "close": 24.5183, "volume": 154795}, "trend_line": 23.70226, "activity_lines": {"activity_5": 24.388173, "activity_10": 24.209095, "activity_20": 24.027234, "activity_30": 23.886132}, "trend_signal": 1, "fair_value": 21.284026, "relative_strength": -6.422996, "rate_of_change": 0.20158043832277894, "market_dynamics": 0.320691, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.57, "high": 24.99, "low": 24.53, "close": 24.8575, "volume": 37274}, "trend_line": 23.75851, "activity_lines": {"activity_5": 24.53292, "activity_10": 24.356478, "activity_20": 24.116926, "activity_30": 23.960663}, "trend_signal": 1, "fair_value": 21.306265, "relative_strength": -5.415612, "rate_of_change": 0.23731914171898433, "market_dynamics": 0.396243, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.4, "close": 24.5725, "volume": 39775}, "trend_line": 23.79726, "activity_lines": {"activity_5": 24.566187, "activity_10": 24.433362, "activity_20": 24.173788, "activity_30": 24.013179}, "trend_signal": 1, "fair_value": 21.326939, "relative_strength": -6.496698, "rate_of_change": 0.16309945362735406, "market_dynamics": 0.52871, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.49, "high": 24.566, "low": 24.34, "close": 24.547, "volume": 27982}, "trend_line": 23.837493, "activity_lines": {"activity_5": 24.59812, "activity_10": 24.4912, "activity_20": 24.225186, "activity_30": 24.061549}, "trend_signal": 1, "fair_value": 21.344771, "relative_strength": -7.4003, "rate_of_change": 0.1690656823516534, "market_dynamics": 0.538189, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.46, "high": 24.5999, "low": 24.2, "close": 24.39, "volume": 58550}, "trend_line": 23.867827, "activity_lines": {"activity_5": 24.539253, "activity_10": 24.49782, "activity_20": 24.258193, "activity_30": 24.097195}, "trend_signal": 1, "fair_value": 21.360842, "relative_strength": -8.498501, "rate_of_change": 0.12725331476762203, "market_dynamics": 0.316684, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.18, "high": 24.27, "low": 23.78, "close": 23.91, "volume": 28467}, "trend_line": 23.880827, "activity_lines": {"activity_5": 24.3169, "activity_10": 24.399293, "activity_20": 24.242934, "activity_30": 24.099916}, "trend_signal": 1, "fair_value": 21.373702, "relative_strength": -9.113696, "rate_of_change": 0.05446662572173695, "market_dynamics": -0.09536, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.95, "high": 24.1, "low": 23.5301, "close": 23.7388, "volume": 24283}, "trend_line": 23.891453, "activity_lines": {"activity_5": 24.078033, "activity_10": 24.271924, "activity_20": 24.211219, "activity_30": 24.090753}, "trend_signal": 1, "fair_value": 21.383812, "relative_strength": -8.203826, "rate_of_change": 0.044495946476219066, "market_dynamics": -0.46869, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.81, "high": 24.05, "low": 23.502, "close": 23.6169, "volume": 48778}, "trend_line": 23.91035, "activity_lines": {"activity_5": 23.873113, "activity_10": 24.138236, "activity_20": 24.166518, "activity_30": 24.07304}, "trend_signal": 0, "fair_value": 21.393453, "relative_strength": -12.498798, "rate_of_change": 0.07909523125279408, "market_dynamics": -0.76471, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.0205, "close": 23.0707, "volume": 42338}, "trend_line": 23.918277, "activity_lines": {"activity_5": 23.549833, "activity_10": 23.924569, "activity_20": 24.068909, "activity_30": 24.018869}, "trend_signal": 0, "fair_value": 21.401296, "relative_strength": -12.356175, "rate_of_change": 0.03315300696141497, "market_dynamics": -1.12037, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.97, "high": 23.17, "low": 22.97, "close": 23.117, "volume": 17159}, "trend_line": 23.916173, "activity_lines": {"activity_5": 23.340407, "activity_10": 23.735671, "activity_20": 23.978086, "activity_30": 23.967173}, "trend_signal": 0, "fair_value": 21.414744, "relative_strength": -13.25089, "rate_of_change": -0.00879662025822018, "market_dynamics": -1.342261, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.3, "high": 23.435, "low": 23.03, "close": 23.435, "volume": 15939}, "trend_line": 23.919007, "activity_lines": {"activity_5": 23.321847, "activity_10": 23.626785, "activity_20": 23.921559, "activity_30": 23.93613}, "trend_signal": 0, "fair_value": 21.430506, "relative_strength": -12.715441, "rate_of_change": 0.011849721943389534, "market_dynamics": -1.437817, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.42, "high": 23.8, "low": 23.3508, "close": 23.7426, "volume": 28852}, "trend_line": 23.92165, "activity_lines": {"activity_5": 23.437487, "activity_10": 23.593524, "activity_20": 23.898358, "activity_30": 23.924749}, "trend_signal": 0, "fair_value": 21.445378, "relative_strength": -11.97122, "rate_of_change": 0.011049789817775723, "market_dynamics": -1.465181, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.8675, "high": 23.9, "low": 23.32, "close": 23.35, "volume": 185522}, "trend_line": 23.902147, "activity_lines": {"activity_5": 23.422007, "activity_10": 23.509151, "activity_20": 23.838182, "activity_30": 23.887868}, "trend_signal": 0, "fair_value": 21.460241, "relative_strength": -12.541527, "rate_of_change": -0.08152865709514298, "market_dynamics": -1.213158, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.26, "high": 23.37, "low": 22.35, "close": 22.56, "volume": 232735}, "trend_line": 23.85998, "activity_lines": {"activity_5": 23.160987, "activity_10": 23.303369, "activity_20": 23.704816, "activity_30": 23.801278}, "trend_signal": 0, "fair_value": 21.468831, "relative_strength": -13.534419, "rate_of_change": -0.17641511450832922, "market_dynamics": -1.065981, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.53, "high": 22.71, "low": 22.4011, "close": 22.66, "volume": 113602}, "trend_line": 23.82018, "activity_lines": {"activity_5": 22.967347, "activity_10": 23.151896, "activity_20": 23.584497, "activity_30": 23.72386}, "trend_signal": 0, "fair_value": 21.477869, "relative_strength": -13.32211, "rate_of_change": -0.16680651031559796, "market_dynamics": -1.020117, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.64, "high": 22.65, "low": 22.4947, "close": 22.5853, "volume": 190212}, "trend_line": 23.777087, "activity_lines": {"activity_5": 22.779273, "activity_10": 23.018296, "activity_20": 23.460621, "activity_30": 23.64419}, "trend_signal": 0, "fair_value": 21.486614, "relative_strength": -12.75768, "rate_of_change": -0.18090963208505956, "market_dynamics": -1.015877, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.76, "high": 22.81, "low": 22.48, "close": 22.51, "volume": 68897}, "trend_line": 23.745753, "activity_lines": {"activity_5": 22.622747, "activity_10": 22.895091, "activity_20": 23.33648, "activity_30": 23.562443}, "trend_signal": 0, "fair_value": 21.494496, "relative_strength": -10.964336, "rate_of_change": -0.1317823331344209, "market_dynamics": -1.23826, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.31, "high": 22.87, "low": 22.31, "close": 22.795, "volume": 249297}, "trend_line": 23.724587, "activity_lines": {"activity_5": 22.643393, "activity_10": 22.846045, "activity_20": 23.249483, "activity_30": 23.501104}, "trend_signal": 0, "fair_value": 21.506772, "relative_strength": -12.073244, "rate_of_change": -0.08913593938251149, "market_dynamics": -1.208021, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.94, "high": 23.2721, "low": 22.94, "close": 23.2445, "volume": 98788}, "trend_line": 23.713737, "activity_lines": {"activity_5": 22.850873, "activity_10": 22.893671, "activity_20": 23.214272, "activity_30": 23.470131}, "trend_signal": 0, "fair_value": 21.523985, "relative_strength": -11.521972, "rate_of_change": -0.045733145955296754, "market_dynamics": -1.020791, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.22, "high": 23.449, "low": 23.1601, "close": 23.2662, "volume": 62246}, "trend_line": 23.690643, "activity_lines": {"activity_5": 23.019953, "activity_10": 22.942082, "activity_20": 23.184583, "activity_30": 23.441257}, "trend_signal": 0, "fair_value": 21.539553, "relative_strength": -10.221644, "rate_of_change": -0.09738659073429397, "market_dynamics": -0.812324, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.03, "high": 23.48, "low": 23.03, "close": 23.3093, "volume": 39912}, "trend_line": 23.65824, "activity_lines": {"activity_5": 23.162987, "activity_10": 22.995616, "activity_20": 23.1641, "activity_30": 23.416654}, "trend_signal": 0, "fair_value": 21.555736, "relative_strength": -9.610992, "rate_of_change": -0.13677551934745788, "market_dynamics": -0.463952, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.42, "high": 23.81, "low": 23.28, "close": 23.675, "volume": 68721}, "trend_line": 23.653073, "activity_lines": {"activity_5": 23.379653, "activity_10": 23.117927, "activity_20": 23.184204, "activity_30": 23.417736}, "trend_signal": 0, "fair_value": 21.574872, "relative_strength": -9.238321, "rate_of_change": -0.021840170697398215, "market_dynamics": -0.113141, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.81, "high": 23.81, "low": 23.59, "close": 23.6225, "volume": 27256}, "trend_line": 23.647823, "activity_lines": {"activity_5": 23.501153, "activity_10": 23.231922, "activity_20": 23.204938, "activity_30": 23.415763}, "trend_signal": 0, "fair_value": 21.594534, "relative_strength": -7.689574, "rate_of_change": -0.02219584744866005, "market_dynamics": 0.140079, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.73, "high": 23.86, "low": 23.55, "close": 23.6244, "volume": 28363}, "trend_line": 23.658637, "activity_lines": {"activity_5": 23.56812, "activity_10": 23.341307, "activity_20": 23.230377, "activity_30": 23.414252}, "trend_signal": 0, "fair_value": 21.620734, "relative_strength": -6.534458, "rate_of_change": 0.04572936798452813, "market_dynamics": 0.334174, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.98, "high": 24.05, "low": 23.59, "close": 24.0176, "volume": 34668}, "trend_line": 23.678993, "activity_lines": {"activity_5": 23.740827, "activity_10": 23.502831, "activity_20": 23.297657, "activity_30": 23.437411}, "trend_signal": 0, "fair_value": 21.649868, "relative_strength": -1.760448, "rate_of_change": 0.0860404595581715, "market_dynamics": 0.514621, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.9, "high": 23.9593, "low": 23.66, "close": 23.9593, "volume": 159404}, "trend_line": 23.676447, "activity_lines": {"activity_5": 23.844007, "activity_10": 23.629071, "activity_20": 23.361158, "activity_30": 23.455495}, "trend_signal": 0, "fair_value": 21.672825, "relative_strength": 0.450066, "rate_of_change": -0.010752146427843562, "market_dynamics": 0.603189, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.91, "high": 24.12, "low": 23.87, "close": 23.958, "volume": 32407}, "trend_line": 23.654703, "activity_lines": {"activity_5": 23.90342, "activity_10": 23.730093, "activity_20": 23.4243, "activity_30": 23.47366}, "trend_signal": 0, "fair_value": 21.695775, "relative_strength": 0.077981, "rate_of_change": -0.0918381039182028, "market_dynamics": 0.624252, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.9, "high": 24.11, "low": 23.791, "close": 23.8327, "volume": 29927}, "trend_line": 23.62646, "activity_lines": {"activity_5": 23.9022, "activity_10": 23.782005, "activity_20": 23.474466, "activity_30": 23.485144}, "trend_signal": 0, "fair_value": 21.717238, "relative_strength": 1.166476, "rate_of_change": -0.11939697573036448, "market_dynamics": 0.67703, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.63, "high": 23.77, "low": 22.45, "close": 22.45, "volume": 47014}, "trend_line": 23.575793, "activity_lines": {"activity_5": 23.426067, "activity_10": 23.563651, "activity_20": 23.391918, "activity_30": 23.409243}, "trend_signal": 0, "fair_value": 21.731699, "relative_strength": 4.861562, "rate_of_change": -0.21445023926563977, "market_dynamics": 0.432883, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.97, "high": 24.17, "low": 21.97, "close": 23.2409, "volume": 598322}, "trend_line": 23.539233, "activity_lines": {"activity_5": 23.29186, "activity_10": 23.503542, "activity_20": 23.387649, "activity_30": 23.387637}, "trend_signal": 0, "fair_value": 21.751946, "relative_strength": 2.830008, "rate_of_change": -0.15507431711841668, "market_dynamics": 0.381713, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.4, "high": 23.72, "low": 23.365, "close": 23.6032, "volume": 18818}, "trend_line": 23.50873, "activity_lines": {"activity_5": 23.3302, "activity_10": 23.509765, "activity_20": 23.417295, "activity_30": 23.391764}, "trend_signal": 0, "fair_value": 21.776344, "relative_strength": 6.016429, "rate_of_change": -0.12958366145574712, "market_dynamics": 0.298083, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.74, "high": 24.0658, "low": 23.45, "close": 24.0658, "volume": 28949}, "trend_line": 23.48234, "activity_lines": {"activity_5": 23.54648, "activity_10": 23.594755, "activity_20": 23.490198, "activity_30": 23.427704}, "trend_signal": 0, "fair_value": 21.805697, "relative_strength": 3.454428, "rate_of_change": -0.11225617036734543, "market_dynamics": 0.277391, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.12, "high": 24.35, "low": 24.0509, "close": 24.3106, "volume": 24180}, "trend_line": 23.47361, "activity_lines": {"activity_5": 23.837173, "activity_10": 23.717147, "activity_20": 23.584875, "activity_30": 23.48114}, "trend_signal": 1, "fair_value": 21.838411, "relative_strength": 1.689635, "rate_of_change": -0.03717687419567174, "market_dynamics": 0.548376, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.42, "high": 24.42, "low": 24.1, "close": 24.31, "volume": 19490}, "trend_line": 23.46571, "activity_lines": {"activity_5": 24.095807, "activity_10": 23.82692, "activity_20": 23.674921, "activity_30": 23.535101}, "trend_signal": 1, "fair_value": 21.871316, "relative_strength": 2.259899, "rate_of_change": -0.033654814917685655, "market_dynamics": 0.582935, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.4, "high": 24.59, "low": 24.34, "close": 24.5643, "volume": 13903}, "trend_line": 23.47152, "activity_lines": {"activity_5": 24.315207, "activity_10": 23.970464, "activity_20": 23.780853, "activity_30": 23.605977}, "trend_signal": 1, "fair_value": 21.904485, "relative_strength": -1.663568, "rate_of_change": 0.024759532100244633, "market_dynamics": 0.745421, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.51, "high": 24.71, "low": 24.51, "close": 24.6454, "volume": 91078}, "trend_line": 23.496033, "activity_lines": {"activity_5": 24.473413, "activity_10": 24.118813, "activity_20": 23.885441, "activity_30": 23.681712}, "trend_signal": 1, "fair_value": 21.935257, "relative_strength": 1.371692, "rate_of_change": 0.10443720730484815, "market_dynamics": 0.840735, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.74, "high": 24.78, "low": 24.64, "close": 24.74, "volume": 26060}, "trend_line": 23.529407, "activity_lines": {"activity_5": 24.593673, "activity_10": 24.271887, "activity_20": 23.989228, "activity_30": 23.761968}, "trend_signal": 1, "fair_value": 21.967315, "relative_strength": 0.161669, "rate_of_change": 0.142040999006081, "market_dynamics": 0.887027, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.72, "high": 24.88, "low": 24.72, "close": 24.83, "volume": 311246}, "trend_line": 23.569843, "activity_lines": {"activity_5": 24.698987, "activity_10": 24.427107, "activity_20": 24.090968, "activity_30": 23.845877}, "trend_signal": 1, "fair_value": 22.004051, "relative_strength": -0.935305, "rate_of_change": 0.17185303480023825, "market_dynamics": 1.013006, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.92, "high": 24.97, "low": 24.8, "close": 24.8304, "volume": 24781}, "trend_line": 23.6285, "activity_lines": {"activity_5": 24.769807, "activity_10": 24.564267, "activity_20": 24.183055, "activity_30": 23.927203}, "trend_signal": 1, "fair_value": 22.045143, "relative_strength": -0.479788, "rate_of_change": 0.24886461908125643, "market_dynamics": 0.980287, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.94, "high": 24.94, "low": 24.69, "close": 24.69, "volume": 13885}, "trend_line": 23.680933, "activity_lines": {"activity_5": 24.759133, "activity_10": 24.63262, "activity_20": 24.254219, "activity_30": 23.995687}, "trend_signal": 1, "fair_value": 22.082274, "relative_strength": -0.791461, "rate_of_change": 0.22190574941278804, "market_dynamics": 0.889816, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.67, "high": 25.11, "low": 24.67, "close": 25.0454, "volume": 43042}, "trend_line": 23.734613, "activity_lines": {"activity_5": 24.858547, "activity_10": 24.739244, "activity_20": 24.35245, "activity_30": 24.083717}, "trend_signal": 1, "fair_value": 22.123005, "relative_strength": -2.600286, "rate_of_change": 0.22668025791044616, "market_dynamics": 0.882202, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.08, "high": 25.13, "low": 24.97, "close": 25.08, "volume": 147541}, "trend_line": 23.779193, "activity_lines": {"activity_5": 24.942827, "activity_10": 24.825936, "activity_20": 24.44571, "activity_30": 24.170516}, "trend_signal": 1, "fair_value": 22.164113, "relative_strength": -3.932209, "rate_of_change": 0.18782695129682478, "market_dynamics": 0.860181, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.078, "high": 25.18, "low": 25.0, "close": 25.0805, "volume": 13093}, "trend_line": 23.836877, "activity_lines": {"activity_5": 25.004607, "activity_10": 24.89428, "activity_20": 24.532326, "activity_30": 24.254471}, "trend_signal": 1, "fair_value": 22.206873, "relative_strength": -3.501682, "rate_of_change": 0.24258182352951105, "market_dynamics": 0.987645, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.09, "high": 25.15, "low": 24.97, "close": 25.0607, "volume": 27413}, "trend_line": 23.920233, "activity_lines": {"activity_5": 25.043087, "activity_10": 24.945025, "activity_20": 24.610114, "activity_30": 24.333428}, "trend_signal": 1, "fair_value": 22.24627, "relative_strength": -4.008492, "rate_of_change": 0.3496934602632653, "market_dynamics": 1.170468, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.125, "high": 25.3, "low": 25.0909, "close": 25.245, "volume": 32059}, "trend_line": 24.0064, "activity_lines": {"activity_5": 25.127647, "activity_10": 25.015631, "activity_20": 24.698615, "activity_30": 24.418897}, "trend_signal": 1, "fair_value": 22.28366, "relative_strength": -4.54468, "rate_of_change": 0.36022642421584966, "market_dynamics": 1.292683, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.9, "close": 25.0093, "volume": 128470}, "trend_line": 24.0872, "activity_lines": {"activity_5": 25.09664, "activity_10": 25.031005, "activity_20": 24.758824, "activity_30": 24.4836}, "trend_signal": 1, "fair_value": 22.320273, "relative_strength": -2.91488, "rate_of_change": 0.3365769128232471, "market_dynamics": 1.275468, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.05, "high": 25.34, "low": 25.05, "close": 25.23, "volume": 32028}, "trend_line": 24.177867, "activity_lines": {"activity_5": 25.141607, "activity_10": 25.079891, "activity_20": 24.835051, "activity_30": 24.557329}, "trend_signal": 1, "fair_value": 22.356154, "relative_strength": -4.218203, "rate_of_change": 0.3764115380783148, "market_dynamics": 1.181486, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.37, "high": 25.52, "low": 25.25, "close": 25.4441, "volume": 37305}, "trend_line": 24.26617, "activity_lines": {"activity_5": 25.24794, "activity_10": 25.158795, "activity_20": 24.925612, "activity_30": 24.639021}, "trend_signal": 1, "fair_value": 22.395744, "relative_strength": -4.150941, "rate_of_change": 0.3652224573821992, "market_dynamics": 1.095307, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.46, "high": 25.53, "low": 25.39, "close": 25.5293, "volume": 30421}, "trend_line": 24.34233, "activity_lines": {"activity_5": 25.358433, "activity_10": 25.242024, "activity_20": 25.016614, "activity_30": 24.720514}, "trend_signal": 1, "fair_value": 22.43864, "relative_strength": -3.895305, "rate_of_change": 0.3138525774772103, "market_dynamics": 0.965032, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.47, "high": 25.528, "low": 25.38, "close": 25.4599, "volume": 34116}, "trend_line": 24.415453, "activity_lines": {"activity_5": 25.414553, "activity_10": 25.299927, "activity_20": 25.086343, "activity_30": 24.792615}, "trend_signal": 1, "fair_value": 22.484587, "relative_strength": -3.899816, "rate_of_change": 0.3003944158180377, "market_dynamics": 0.825159, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.29, "high": 25.55, "low": 25.28, "close": 25.4939, "volume": 10650}, "trend_line": 24.488273, "activity_lines": {"activity_5": 25.46768, "activity_10": 25.350015, "activity_20": 25.148744, "activity_30": 24.862192}, "trend_signal": 1, "fair_value": 22.527434, "relative_strength": -3.848487, "rate_of_change": 0.2982537329944282, "market_dynamics": 0.692466, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.49, "high": 25.64, "low": 25.49, "close": 25.5995, "volume": 21537}, "trend_line": 24.552423, "activity_lines": {"activity_5": 25.5237, "activity_10": 25.411147, "activity_20": 25.212198, "activity_30": 24.933884}, "trend_signal": 1, "fair_value": 22.574258, "relative_strength": -4.724537, "rate_of_change": 0.2619621236663014, "market_dynamics": 0.564424, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6, "high": 25.67, "low": 25.55, "close": 25.625, "volume": 50600}, "trend_line": 24.619173, "activity_lines": {"activity_5": 25.563587, "activity_10": 25.467471, "activity_20": 25.270778, "activity_30": 25.003083}, "trend_signal": 1, "fair_value": 22.627512, "relative_strength": -5.569169, "rate_of_change": 0.27186726132894895, "market_dynamics": 0.500971, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.62, "high": 25.6688, "low": 25.521, "close": 25.625, "volume": 12090}, "trend_line": 24.68586, "activity_lines": {"activity_5": 25.591413, "activity_10": 25.513895, "activity_20": 25.323098, "activity_30": 25.067975}, "trend_signal": 1, "fair_value": 22.682174, "relative_strength": -5.064038, "rate_of_change": 0.2708742491065874, "market_dynamics": 0.44319, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.69, "high": 25.81, "low": 25.601, "close": 25.76, "volume": 15904}, "trend_line": 24.74394, "activity_lines": {"activity_5": 25.65786, "activity_10": 25.574604, "activity_20": 25.382014, "activity_30": 25.137274}, "trend_signal": 1, "fair_value": 22.736076, "relative_strength": -5.398679, "rate_of_change": 0.2352763889935242, "market_dynamics": 0.453102, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.71, "high": 25.79, "low": 25.56, "close": 25.5979, "volume": 49502}, "trend_line": 24.79856, "activity_lines": {"activity_5": 25.650267, "activity_10": 25.596476, "activity_20": 25.419798, "activity_30": 25.192368}, "trend_signal": 1, "fair_value": 22.790488, "relative_strength": -3.496101, "rate_of_change": 0.22074091676588242, "market_dynamics": 0.392098, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.66, "high": 25.78, "low": 25.62, "close": 25.7449, "volume": 13045}, "trend_line": 24.858123, "activity_lines": {"activity_5": 25.68474, "activity_10": 25.634375, "activity_20": 25.467046, "activity_30": 25.253422}, "trend_signal": 1, "fair_value": 22.842378, "relative_strength": -4.445616, "rate_of_change": 0.2401873334580746, "market_dynamics": 0.287082, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.8, "high": 25.88, "low": 25.74, "close": 25.8399, "volume": 35986}, "trend_line": 24.92503, "activity_lines": {"activity_5": 25.741187, "activity_10": 25.680184, "activity_20": 25.518556, "activity_30": 25.316763}, "trend_signal": 1, "fair_value": 22.891721, "relative_strength": -5.751536, "rate_of_change": 0.26915547887505625, "market_dynamics": 0.31791, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.85, "high": 25.92, "low": 25.8, "close": 25.845, "volume": 30095}, "trend_line": 25.038197, "activity_lines": {"activity_5": 25.785007, "activity_10": 25.719724, "activity_20": 25.565743, "activity_30": 25.376116}, "trend_signal": 1, "fair_value": 22.939522, "relative_strength": -6.211401, "rate_of_change": 0.454029543795938, "market_dynamics": 0.27274, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.78, "close": 25.8598, "volume": 91375}, "trend_line": 25.125493, "activity_lines": {"activity_5": 25.819093, "activity_10": 25.756215, "activity_20": 25.609509, "activity_30": 25.429122}, "trend_signal": 1, "fair_value": 22.979565, "relative_strength": -4.542217, "rate_of_change": 0.34865130264770455, "market_dynamics": 0.503063, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.9044, "high": 25.96, "low": 25.87, "close": 25.9145, "volume": 19076}, "trend_line": 25.202537, "activity_lines": {"activity_5": 25.86476, "activity_10": 25.79538, "activity_20": 25.652913, "activity_30": 25.480026}, "trend_signal": 1, "fair_value": 23.019948, "relative_strength": -4.417964, "rate_of_change": 0.30663676927653033, "market_dynamics": 0.579981, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.86, "high": 25.93, "low": 25.735, "close": 25.8532, "volume": 19572}, "trend_line": 25.262117, "activity_lines": {"activity_5": 25.868887, "activity_10": 25.815753, "activity_20": 25.68634, "activity_30": 25.522004}, "trend_signal": 1, "fair_value": 23.057289, "relative_strength": -2.774775, "rate_of_change": 0.23640477147201652, "market_dynamics": 0.426275, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 26.0, "low": 25.81, "close": 25.9739, "volume": 6501}, "trend_line": 25.31756, "activity_lines": {"activity_5": 25.906027, "activity_10": 25.853458, "activity_20": 25.727581, "activity_30": 25.567926}, "trend_signal": 1, "fair_value": 23.093747, "relative_strength": -5.741768, "rate_of_change": 0.21947091765904003, "market_dynamics": 0.362509, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.96, "high": 26.12, "low": 25.96, "close": 26.08, "volume": 29770}, "trend_line": 25.37656, "activity_lines": {"activity_5": 25.9696, "activity_10": 25.904111, "activity_20": 25.774673, "activity_30": 25.617115}, "trend_signal": 1, "fair_value": 23.131943, "relative_strength": -5.606638, "rate_of_change": 0.23303983480241008, "market_dynamics": 0.217834, "expectation": {"probability": 62.9403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.055, "high": 26.1293, "low": 26.0, "close": 26.085, "volume": 24651}, "trend_line": 25.42725, "activity_lines": {"activity_5": 26.019173, "activity_10": 25.9474, "activity_20": 25.817387, "activity_30": 25.662821}, "trend_signal": 1, "fair_value": 23.171398, "relative_strength": -5.005672, "rate_of_change": 0.19975126652311997, "market_dynamics": 0.199497, "expectation": {"probability": 63.2718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.13, "high": 26.21, "low": 26.05, "close": 26.145, "volume": 394338}, "trend_line": 25.477237, "activity_lines": {"activity_5": 26.073733, "activity_10": 25.995689, "activity_20": 25.861815, "activity_30": 25.709128}, "trend_signal": 1, "fair_value": 23.211558, "relative_strength": -4.893211, "rate_of_change": 0.19658830585296486, "market_dynamics": 0.445189, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.13, "high": 26.28, "low": 26.0382, "close": 26.1998, "volume": 248015}, "trend_line": 25.525897, "activity_lines": {"activity_5": 26.131193, "activity_10": 26.043995, "activity_20": 25.906054, "activity_30": 25.755745}, "trend_signal": 1, "fair_value": 23.251961, "relative_strength": -6.010073, "rate_of_change": 0.19099402341000205, "market_dynamics": 0.65117, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.23, "high": 26.34, "low": 26.1201, "close": 26.2761, "volume": 243471}, "trend_line": 25.5741, "activity_lines": {"activity_5": 26.19098, "activity_10": 26.097902, "activity_20": 25.952941, "activity_30": 25.804145}, "trend_signal": 1, "fair_value": 23.289244, "relative_strength": -4.744891, "rate_of_change": 0.18883959298276914, "market_dynamics": 0.718174, "expectation": {"probability": 64.0938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.27, "high": 26.56, "low": 26.27, "close": 26.55, "volume": 506625}, "trend_line": 25.63142, "activity_lines": {"activity_5": 26.32192, "activity_10": 26.193678, "activity_20": 26.021953, "activity_30": 25.867106}, "trend_signal": 1, "fair_value": 23.325227, "relative_strength": -5.219279, "rate_of_change": 0.224133009568263, "market_dynamics": 0.921367, "expectation": {"probability": 64.145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.55, "high": 26.68, "low": 26.52, "close": 26.6353, "volume": 667613}, "trend_line": 25.696263, "activity_lines": {"activity_5": 26.44996, "activity_10": 26.292145, "activity_20": 26.094228, "activity_30": 25.931873}, "trend_signal": 1, "fair_value": 23.361165, "relative_strength": -4.579691, "rate_of_change": 0.2529824722937698, "market_dynamics": 1.111223, "expectation": {"probability": 64.1961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.43, "high": 26.6942, "low": 26.42, "close": 26.65, "volume": 167475}, "trend_line": 25.74975, "activity_lines": {"activity_5": 26.546213, "activity_10": 26.379185, "activity_20": 26.162305, "activity_30": 25.993404}, "trend_signal": 1, "fair_value": 23.395843, "relative_strength": -4.189767, "rate_of_change": 0.2081508894892635, "market_dynamics": 1.242079, "expectation": {"probability": 64.3894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.68, "high": 26.94, "low": 26.68, "close": 26.78, "volume": 412098}, "trend_line": 25.806417, "activity_lines": {"activity_5": 26.652133, "activity_10": 26.476489, "activity_20": 26.237259, "activity_30": 26.059872}, "trend_signal": 1, "fair_value": 23.431611, "relative_strength": -4.08483, "rate_of_change": 0.22006815600151813, "market_dynamics": 1.431987, "expectation": {"probability": 65.0866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.84, "high": 27.05, "low": 26.7, "close": 27.02, "volume": 90152}, "trend_line": 25.871067, "activity_lines": {"activity_5": 26.799373, "activity_10": 26.600578, "activity_20": 26.329448, "activity_30": 26.138168}, "trend_signal": 1, "fair_value": 23.469534, "relative_strength": -3.030119, "rate_of_change": 0.25051908600872536, "market_dynamics": 1.453702, "expectation": {"probability": 65.7798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.09, "high": 27.28, "low": 27.06, "close": 27.16, "volume": 100231}, "trend_line": 25.941043, "activity_lines": {"activity_5": 26.943687, "activity_10": 26.731102, "activity_20": 26.428327, "activity_30": 26.221325}, "trend_signal": 1, "fair_value": 23.507931, "relative_strength": -1.285546, "rate_of_change": 0.27047976026655757, "market_dynamics": 1.392412, "expectation": {"probability": 65.9695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.07, "high": 27.2882, "low": 27.0, "close": 27.22, "volume": 71396}, "trend_line": 26.006877, "activity_lines": {"activity_5": 27.067333, "activity_10": 26.852898, "activity_20": 26.525611, "activity_30": 26.303838}, "trend_signal": 1, "fair_value": 23.549324, "relative_strength": -2.153047, "rate_of_change": 0.25378316515646204, "market_dynamics": 1.387661, "expectation": {"probability": 66.6573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.16, "high": 27.36, "low": 27.1, "close": 27.24, "volume": 134094}, "trend_line": 26.081233, "activity_lines": {"activity_5": 27.158667, "activity_10": 26.957695, "activity_20": 26.617848, "activity_30": 26.383394}, "trend_signal": 1, "fair_value": 23.588381, "relative_strength": -1.565909, "rate_of_change": 0.28590899245611706, "market_dynamics": 1.109243, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.01, "high": 27.11, "low": 26.32, "close": 26.43, "volume": 163251}, "trend_line": 26.121233, "activity_lines": {"activity_5": 26.940667, "activity_10": 26.895309, "activity_20": 26.625122, "activity_30": 26.405895}, "trend_signal": 1, "fair_value": 23.625241, "relative_strength": -2.425594, "rate_of_change": 0.15336698230485937, "market_dynamics": 0.660328, "expectation": {"probability": 65.479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.23, "high": 26.77, "low": 26.0615, "close": 26.18, "volume": 98428}, "trend_line": 26.145763, "activity_lines": {"activity_5": 26.662667, "activity_10": 26.783284, "activity_20": 26.605325, "activity_30": 26.409687}, "trend_signal": 1, "fair_value": 23.662282, "relative_strength": -1.709974, "rate_of_change": 0.09390827760695143, "market_dynamics": 0.049625, "expectation": {"probability": 65.3293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.33, "high": 26.53, "low": 25.695, "close": 25.71, "volume": 268765}, "trend_line": 26.151787, "activity_lines": {"activity_5": 26.284, "activity_10": 26.587551, "activity_20": 26.539146, "activity_30": 26.381573}, "trend_signal": 1, "fair_value": 23.694212, "relative_strength": -1.548792, "rate_of_change": 0.023040061978684766, "market_dynamics": -0.622942, "expectation": {"probability": 62.8874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.03, "high": 26.27, "low": 25.75, "close": 25.82, "volume": 65416}, "trend_line": 26.16379, "activity_lines": {"activity_5": 26.038667, "activity_10": 26.427091, "activity_20": 26.484086, "activity_30": 26.360167}, "trend_signal": 0, "fair_value": 23.722929, "relative_strength": 1.259059, "rate_of_change": 0.045897437142631926, "market_dynamics": -1.11776, "expectation": {"probability": 62.8264, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.94, "high": 26.569, "low": 25.78, "close": 26.37, "volume": 83659}, "trend_line": 26.192993, "activity_lines": {"activity_5": 26.07, "activity_10": 26.381455, "activity_20": 26.481596, "activity_30": 26.373471}, "trend_signal": 0, "fair_value": 23.754594, "relative_strength": 0.214663, "rate_of_change": 0.11161609231691025, "market_dynamics": -1.245981, "expectation": {"probability": 64.1421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35, "high": 27.04, "low": 26.27, "close": 26.9598, "volume": 56574}, "trend_line": 26.238337, "activity_lines": {"activity_5": 26.355933, "activity_10": 26.448145, "activity_20": 26.533109, "activity_30": 26.422943}, "trend_signal": 1, "fair_value": 23.78876, "relative_strength": -0.900549, "rate_of_change": 0.173115000641584, "market_dynamics": -1.104698, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.79, "high": 27.3098, "low": 26.79, "close": 27.25, "volume": 132477}, "trend_line": 26.292503, "activity_lines": {"activity_5": 26.70328, "activity_10": 26.564331, "activity_20": 26.60699, "activity_30": 26.488211}, "trend_signal": 1, "fair_value": 23.823823, "relative_strength": -3.838913, "rate_of_change": 0.20643838822558988, "market_dynamics": -0.802928, "expectation": {"probability": 64.7565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.22, "high": 27.22, "low": 26.82, "close": 26.9583, "volume": 79661}, "trend_line": 26.336947, "activity_lines": {"activity_5": 26.88206, "activity_10": 26.623298, "activity_20": 26.647014, "activity_30": 26.531166}, "trend_signal": 1, "fair_value": 23.85693, "relative_strength": -5.079732, "rate_of_change": 0.1690367782785785, "market_dynamics": -0.531503, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.05, "high": 27.16, "low": 26.75, "close": 27.01, "volume": 32349}, "trend_line": 26.378613, "activity_lines": {"activity_5": 26.994853, "activity_10": 26.695333, "activity_20": 26.68778, "activity_30": 26.574589}, "trend_signal": 1, "fair_value": 23.889785, "relative_strength": -5.513431, "rate_of_change": 0.15820360651522314, "market_dynamics": -0.373199, "expectation": {"probability": 64.1972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.95, "high": 27.42, "low": 26.8589, "close": 27.2439, "volume": 83938}, "trend_line": 26.43348, "activity_lines": {"activity_5": 27.10628, "activity_10": 26.813713, "activity_20": 26.746416, "activity_30": 26.630414}, "trend_signal": 1, "fair_value": 23.925066, "relative_strength": -6.587294, "rate_of_change": 0.20799804750916204, "market_dynamics": -0.2485, "expectation": {"probability": 64.7734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.98, "close": 27.005, "volume": 36429}, "trend_line": 26.475483, "activity_lines": {"activity_5": 27.079813, "activity_10": 26.888585, "activity_20": 26.777068, "activity_30": 26.667286}, "trend_signal": 1, "fair_value": 23.957726, "relative_strength": -7.362687, "rate_of_change": 0.1589007576754976, "market_dynamics": -0.281023, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.115, "high": 27.39, "low": 27.01, "close": 27.28, "volume": 41246}, "trend_line": 26.523487, "activity_lines": {"activity_5": 27.142, "activity_10": 27.003004, "activity_20": 26.830075, "activity_30": 26.71919}, "trend_signal": 1, "fair_value": 23.994456, "relative_strength": -6.938217, "rate_of_change": 0.18131491689877322, "market_dynamics": -0.191435, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.331, "close": 27.4252, "volume": 31303}, "trend_line": 26.57616, "activity_lines": {"activity_5": 27.250587, "activity_10": 27.123822, "activity_20": 26.892131, "activity_30": 26.777365}, "trend_signal": 1, "fair_value": 24.031157, "relative_strength": -7.502838, "rate_of_change": 0.19859002702021117, "market_dynamics": -0.053823, "expectation": {"probability": 64.79, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cec39fd-bbda-4298-87d1-7f0852da227f/", "share_image": "https://sharemaestro.com/terminal/7cec39fd-bbda-4298-87d1-7f0852da227f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}