{"ticker": {"uuid": "7cec7bd3-f5d9-4f05-9fb2-ab838a4628d8", "symbol": "3285", "name": "Microtips Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3285 rose 18.47%, moving from 31.10 to 36.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.30 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.85"}, {"label": "12-Week Change", "value": "18.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.400002, "high": 39.349998, "low": 36.400002, "close": 36.849998, "volume": 291202}, "trend_line": 32.552649, "activity_lines": {"activity_5": 37.888716, "activity_10": 39.22691, "activity_20": 37.317388, "activity_30": 35.144536}, "trend_signal": 1, "fair_value": 26.497055, "relative_strength": -11.29519, "rate_of_change": 0.9563149967752458, "market_dynamics": 0.057482, "expectation": {"probability": 50.2586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.363892, "high": 19.547002, "low": 19.135004, "close": 19.363892, "volume": 70000}, "trend_line": 18.562785, "activity_lines": {"activity_5": 19.348632, "activity_10": 19.274001, "activity_20": 18.973039, "activity_30": 18.81082}, "trend_signal": 1, "fair_value": 18.902009, "relative_strength": -1.407998, "rate_of_change": 0.40442416343777793, "market_dynamics": 0.980394, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.684333, "high": 22.202097, "low": 19.318113, "close": 20.416773, "volume": 396000}, "trend_line": 18.660444, "activity_lines": {"activity_5": 19.681282, "activity_10": 19.507882, "activity_20": 19.133042, "activity_30": 18.930433}, "trend_signal": 1, "fair_value": 18.935111, "relative_strength": 5.188453, "rate_of_change": 0.5261010133985639, "market_dynamics": 0.961599, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.966104, "high": 21.194993, "low": 20.142109, "close": 20.599884, "volume": 287000}, "trend_line": 18.755051, "activity_lines": {"activity_5": 20.016984, "activity_10": 19.739267, "activity_20": 19.300675, "activity_30": 19.055558}, "trend_signal": 1, "fair_value": 18.969387, "relative_strength": 5.289647, "rate_of_change": 0.5069922237648978, "market_dynamics": 1.157893, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.599884, "high": 20.691439, "low": 20.14211, "close": 20.508329, "volume": 84000}, "trend_line": 18.838976, "activity_lines": {"activity_5": 20.273338, "activity_10": 19.920712, "activity_20": 19.449343, "activity_30": 19.168672}, "trend_signal": 1, "fair_value": 19.000226, "relative_strength": 3.701222, "rate_of_change": 0.4474794550012001, "market_dynamics": 1.262562, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.599887, "high": 22.568316, "low": 20.599887, "close": 21.057661, "volume": 370000}, "trend_line": 18.939687, "activity_lines": {"activity_5": 20.621247, "activity_10": 20.169576, "activity_20": 19.639428, "activity_30": 19.311813}, "trend_signal": 1, "fair_value": 19.041997, "relative_strength": 6.866668, "rate_of_change": 0.5345885041734776, "market_dynamics": 1.48331, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.874549, "high": 20.87455, "low": 19.913222, "close": 20.370998, "volume": 75000}, "trend_line": 19.012931, "activity_lines": {"activity_5": 20.615144, "activity_10": 20.258634, "activity_20": 19.751038, "activity_30": 19.404156}, "trend_signal": 1, "fair_value": 19.076491, "relative_strength": 1.318241, "rate_of_change": 0.38672233601325606, "market_dynamics": 1.297087, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.599885, "high": 20.599885, "low": 19.821667, "close": 20.233665, "volume": 53000}, "trend_line": 19.081597, "activity_lines": {"activity_5": 20.496123, "activity_10": 20.30025, "activity_20": 19.838452, "activity_30": 19.482913}, "trend_signal": 1, "fair_value": 19.091061, "relative_strength": 4.159025, "rate_of_change": 0.3611542060506102, "market_dynamics": 1.034691, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.096334, "high": 20.416775, "low": 19.730112, "close": 19.913223, "volume": 50000}, "trend_line": 19.141108, "activity_lines": {"activity_5": 20.282495, "activity_10": 20.271119, "activity_20": 19.885319, "activity_30": 19.536566}, "trend_signal": 1, "fair_value": 19.077606, "relative_strength": 2.475382, "rate_of_change": 0.3118764116022393, "market_dynamics": 0.762794, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.142109, "high": 20.14211, "low": 19.684335, "close": 19.959, "volume": 21000}, "trend_line": 19.200619, "activity_lines": {"activity_5": 20.129903, "activity_10": 20.249479, "activity_20": 19.929135, "activity_30": 19.589334}, "trend_signal": 1, "fair_value": 19.059251, "relative_strength": 1.784448, "rate_of_change": 0.3109067667347185, "market_dynamics": 0.282286, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.416775, "high": 20.416775, "low": 19.958999, "close": 20.004778, "volume": 19000}, "trend_line": 19.260129, "activity_lines": {"activity_5": 20.029192, "activity_10": 20.22118, "activity_20": 19.969245, "activity_30": 19.641215}, "trend_signal": 1, "fair_value": 19.05706, "relative_strength": 0.578821, "rate_of_change": 0.30993792439712237, "market_dynamics": -0.053524, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.279443, "high": 20.279443, "low": 19.226559, "close": 19.318113, "volume": 103000}, "trend_line": 19.237241, "activity_lines": {"activity_5": 19.769786, "activity_10": 20.053052, "activity_20": 19.937201, "activity_30": 19.644956}, "trend_signal": 1, "fair_value": 19.039502, "relative_strength": -0.60077, "rate_of_change": -0.11883617186571412, "market_dynamics": -0.440666, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.050555, "high": 20.416775, "low": 19.592778, "close": 20.370998, "volume": 207000}, "trend_line": 19.304381, "activity_lines": {"activity_5": 19.931533, "activity_10": 20.077189, "activity_20": 20.002597, "activity_30": 19.718101}, "trend_signal": 1, "fair_value": 19.026963, "relative_strength": 6.888806, "rate_of_change": 0.3490105467826619, "market_dynamics": -0.49291, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.416773, "high": 21.05766, "low": 20.142109, "close": 20.87455, "volume": 253000}, "trend_line": 19.385255, "activity_lines": {"activity_5": 20.251976, "activity_10": 20.193714, "activity_20": 20.106796, "activity_30": 19.819403}, "trend_signal": 1, "fair_value": 19.037849, "relative_strength": 7.210382, "rate_of_change": 0.41894117195470526, "market_dynamics": -0.30421, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.057661, "high": 21.057661, "low": 20.370998, "close": 20.508329, "volume": 74000}, "trend_line": 19.46155, "activity_lines": {"activity_5": 20.386256, "activity_10": 20.238659, "activity_20": 20.166088, "activity_30": 19.891859}, "trend_signal": 1, "fair_value": 19.060239, "relative_strength": 4.393011, "rate_of_change": 0.3935723311351758, "market_dynamics": -0.23986, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.508331, "high": 24.262085, "low": 20.233665, "close": 24.262085, "volume": 1422000}, "trend_line": 19.65992, "activity_lines": {"activity_5": 21.735167, "activity_10": 20.966105, "activity_20": 20.57438, "activity_30": 20.201571}, "trend_signal": 1, "fair_value": 19.107846, "relative_strength": 19.389889, "rate_of_change": 1.019291885795328, "market_dynamics": 0.357427, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.681188, "high": 29.251838, "low": 24.857195, "close": 24.857195, "volume": 8668000}, "trend_line": 19.887281, "activity_lines": {"activity_5": 22.998627, "activity_10": 21.74349, "activity_20": 21.014934, "activity_30": 20.536879}, "trend_signal": 1, "fair_value": 19.145128, "relative_strength": 21.211132, "rate_of_change": 1.1564696092354492, "market_dynamics": 0.785474, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.857193, "high": 25.498081, "low": 24.399418, "close": 25.131861, "volume": 1286000}, "trend_line": 20.120747, "activity_lines": {"activity_5": 23.98437, "activity_10": 22.489248, "activity_20": 21.454399, "activity_30": 20.875239}, "trend_signal": 1, "fair_value": 19.188788, "relative_strength": 20.94163, "rate_of_change": 1.1739463026645016, "market_dynamics": 1.020232, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.13186, "high": 26.505185, "low": 24.628306, "close": 25.635412, "volume": 1231000}, "trend_line": 20.363368, "activity_lines": {"activity_5": 24.820573, "activity_10": 23.237502, "activity_20": 21.915226, "activity_30": 21.231024}, "trend_signal": 1, "fair_value": 19.235964, "relative_strength": 23.08698, "rate_of_change": 1.2058250123616172, "market_dynamics": 1.418025, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.726968, "high": 27.329182, "low": 24.902973, "close": 25.177637, "volume": 1806000}, "trend_line": 20.593781, "activity_lines": {"activity_5": 25.186793, "activity_10": 23.798485, "activity_20": 22.304989, "activity_30": 21.541622}, "trend_signal": 1, "fair_value": 19.277898, "relative_strength": 18.411447, "rate_of_change": 1.1315073223643488, "market_dynamics": 1.385597, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.177636, "high": 25.406524, "low": 23.6212, "close": 24.17053, "volume": 500000}, "trend_line": 20.779943, "activity_lines": {"activity_5": 24.906023, "activity_10": 24.081473, "activity_20": 22.570062, "activity_30": 21.77238}, "trend_signal": 1, "fair_value": 19.313375, "relative_strength": 13.801726, "rate_of_change": 0.9039719321090163, "market_dynamics": 1.208908, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.216311, "high": 24.994526, "low": 23.712757, "close": 24.994526, "volume": 296000}, "trend_line": 20.988994, "activity_lines": {"activity_5": 24.906023, "activity_10": 24.438538, "activity_20": 22.889851, "activity_30": 22.044289}, "trend_signal": 1, "fair_value": 19.346055, "relative_strength": 15.166867, "rate_of_change": 1.006022971285351, "market_dynamics": 1.098876, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.223414, "high": 25.589636, "low": 23.804311, "close": 24.078976, "volume": 189000}, "trend_line": 21.176681, "activity_lines": {"activity_5": 24.591684, "activity_10": 24.525931, "activity_20": 23.095632, "activity_30": 22.243642}, "trend_signal": 1, "fair_value": 19.360459, "relative_strength": 13.307805, "rate_of_change": 0.8942162735383926, "market_dynamics": 0.887688, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.078976, "high": 24.262086, "low": 22.980317, "close": 23.25498, "volume": 197000}, "trend_line": 21.326221, "activity_lines": {"activity_5": 24.072872, "activity_10": 24.396089, "activity_20": 23.205497, "activity_30": 22.377726}, "trend_signal": 1, "fair_value": 19.375928, "relative_strength": 9.232993, "rate_of_change": 0.7061540946855732, "market_dynamics": 0.590402, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.804313, "high": 23.804313, "low": 22.88876, "close": 23.026093, "volume": 130000}, "trend_line": 21.469657, "activity_lines": {"activity_5": 23.63646, "activity_10": 24.181351, "activity_20": 23.280921, "activity_30": 22.487395}, "trend_signal": 1, "fair_value": 19.386179, "relative_strength": 6.918567, "rate_of_change": 0.6725804820272716, "market_dynamics": 0.341567, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.804312, "high": 24.445199, "low": 22.980317, "close": 23.48387, "volume": 182000}, "trend_line": 21.61462, "activity_lines": {"activity_5": 23.496076, "activity_10": 24.004068, "activity_20": 23.387954, "activity_30": 22.617344}, "trend_signal": 1, "fair_value": 19.40629, "relative_strength": 6.949238, "rate_of_change": 0.6751994221425943, "market_dynamics": 0.082146, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.804311, "high": 24.445196, "low": 23.621199, "close": 24.445196, "volume": 114000}, "trend_line": 21.791626, "activity_lines": {"activity_5": 23.721912, "activity_10": 24.01572, "activity_20": 23.574988, "activity_30": 22.799962}, "trend_signal": 1, "fair_value": 19.442374, "relative_strength": 10.577762, "rate_of_change": 0.8189179361006681, "market_dynamics": -0.082568, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.445197, "high": 24.857194, "low": 23.666979, "close": 24.078976, "volume": 88000}, "trend_line": 21.942692, "activity_lines": {"activity_5": 23.862296, "activity_10": 23.968278, "activity_20": 23.707742, "activity_30": 22.947533}, "trend_signal": 1, "fair_value": 19.464568, "relative_strength": 8.408221, "rate_of_change": 0.6932295919542679, "market_dynamics": -0.214678, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.177636, "high": 25.589635, "low": 24.399418, "close": 24.948751, "volume": 130000}, "trend_line": 22.112069, "activity_lines": {"activity_5": 24.292605, "activity_10": 24.09812, "activity_20": 23.905022, "activity_30": 23.141472}, "trend_signal": 1, "fair_value": 19.499552, "relative_strength": 8.953646, "rate_of_change": 0.7719062000232276, "market_dynamics": -0.224533, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.948749, "high": 26.138964, "low": 24.857195, "close": 24.857195, "volume": 343000}, "trend_line": 22.302809, "activity_lines": {"activity_5": 24.579478, "activity_10": 24.2238, "activity_20": 24.069603, "activity_30": 23.318577}, "trend_signal": 1, "fair_value": 19.526158, "relative_strength": 6.693886, "rate_of_change": 0.8626058466080135, "market_dynamics": -0.32665, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.857196, "high": 26.871407, "low": 23.941642, "close": 25.635412, "volume": 492000}, "trend_line": 22.517963, "activity_lines": {"activity_5": 25.003683, "activity_10": 24.496801, "activity_20": 24.284975, "activity_30": 23.533584}, "trend_signal": 1, "fair_value": 19.555155, "relative_strength": 9.434351, "rate_of_change": 0.9646946265826958, "market_dynamics": -0.36344, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.726967, "high": 25.818523, "low": 23.575424, "close": 24.078976, "volume": 290000}, "trend_line": 22.675132, "activity_lines": {"activity_5": 24.765639, "activity_10": 24.460178, "activity_20": 24.325303, "activity_30": 23.634295}, "trend_signal": 1, "fair_value": 19.57908, "relative_strength": -1.693748, "rate_of_change": 0.6979716593370353, "market_dynamics": -0.426403, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.445197, "high": 24.719862, "low": 23.621202, "close": 24.490974, "volume": 141000}, "trend_line": 22.810939, "activity_lines": {"activity_5": 24.689343, "activity_10": 24.515111, "activity_20": 24.382198, "activity_30": 23.751446}, "trend_signal": 1, "fair_value": 19.603339, "relative_strength": 0.40882, "rate_of_change": 0.5989248485962497, "market_dynamics": -0.536151, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.490974, "high": 24.490974, "low": 23.712756, "close": 23.804312, "volume": 51000}, "trend_line": 22.917753, "activity_lines": {"activity_5": 24.356694, "activity_10": 24.437706, "activity_20": 24.354078, "activity_30": 23.815534}, "trend_signal": 1, "fair_value": 19.627523, "relative_strength": -4.92189, "rate_of_change": 0.46825779508682197, "market_dynamics": -0.615512, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.758536, "high": 24.399418, "low": 23.712755, "close": 23.712755, "volume": 60000}, "trend_line": 23.024568, "activity_lines": {"activity_5": 24.069821, "activity_10": 24.333666, "activity_20": 24.303286, "activity_30": 23.866825}, "trend_signal": 1, "fair_value": 19.65141, "relative_strength": -5.612697, "rate_of_change": 0.4660797243080394, "market_dynamics": -0.757557, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.758534, "high": 24.262086, "low": 23.758534, "close": 24.17053, "volume": 35000}, "trend_line": 23.12833, "activity_lines": {"activity_5": 24.011835, "activity_10": 24.300373, "activity_20": 24.280833, "activity_30": 23.940758}, "trend_signal": 1, "fair_value": 19.680539, "relative_strength": -4.029772, "rate_of_change": 0.4506577495829659, "market_dynamics": -0.783567, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.078975, "high": 25.08608, "low": 23.621201, "close": 24.674084, "volume": 241000}, "trend_line": 23.271766, "activity_lines": {"activity_5": 24.21936, "activity_10": 24.34615, "activity_20": 24.306774, "activity_30": 24.040484}, "trend_signal": 1, "fair_value": 19.711165, "relative_strength": -3.984088, "rate_of_change": 0.6201744786588623, "market_dynamics": -0.66509, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.536751, "high": 24.719861, "low": 23.621201, "close": 24.124754, "volume": 253000}, "trend_line": 23.401469, "activity_lines": {"activity_5": 24.204101, "activity_10": 24.287888, "activity_20": 24.281269, "activity_30": 24.095515}, "trend_signal": 1, "fair_value": 19.731633, "relative_strength": -0.40285, "rate_of_change": 0.5573405989042655, "market_dynamics": -0.584274, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.712756, "high": 24.582529, "low": 23.712756, "close": 24.262085, "volume": 88000}, "trend_line": 23.546431, "activity_lines": {"activity_5": 24.259034, "activity_10": 24.253763, "activity_20": 24.27364, "activity_30": 24.151039}, "trend_signal": 1, "fair_value": 19.75327, "relative_strength": -2.862375, "rate_of_change": 0.6194568383719825, "market_dynamics": -0.523093, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.445196, "high": 24.536749, "low": 23.758535, "close": 23.758535, "volume": 52000}, "trend_line": 23.673082, "activity_lines": {"activity_5": 24.115598, "activity_10": 24.140568, "activity_20": 24.224592, "activity_30": 24.164723}, "trend_signal": 1, "fair_value": 19.767639, "relative_strength": -5.872513, "rate_of_change": 0.5378776936513331, "market_dynamics": -0.59688, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.804311, "high": 24.078977, "low": 23.438092, "close": 23.941645, "volume": 170000}, "trend_line": 23.804311, "activity_lines": {"activity_5": 24.030147, "activity_10": 24.080641, "activity_20": 24.199742, "activity_30": 24.18205}, "trend_signal": 1, "fair_value": 19.784047, "relative_strength": -6.840364, "rate_of_change": 0.5543384676317076, "market_dynamics": -0.822688, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.895868, "high": 24.307865, "low": 23.758535, "close": 23.758535, "volume": 120000}, "trend_line": 23.952325, "activity_lines": {"activity_5": 23.898919, "activity_10": 24.018217, "activity_20": 24.158542, "activity_30": 24.179096}, "trend_signal": 0, "fair_value": 19.80361, "relative_strength": -9.926825, "rate_of_change": 0.6217949345393776, "market_dynamics": -0.963528, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.262087, "high": 24.719863, "low": 23.66698, "close": 23.804312, "volume": 119000}, "trend_line": 24.066769, "activity_lines": {"activity_5": 23.843986, "activity_10": 23.969943, "activity_20": 24.127588, "activity_30": 24.169547}, "trend_signal": 0, "fair_value": 19.830392, "relative_strength": -11.006792, "rate_of_change": 0.47779912805960356, "market_dynamics": -1.114898, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.850089, "high": 25.910077, "low": 23.804312, "close": 25.635412, "volume": 348000}, "trend_line": 24.225464, "activity_lines": {"activity_5": 24.420783, "activity_10": 24.267081, "activity_20": 24.272332, "activity_30": 24.27075}, "trend_signal": 1, "fair_value": 19.863141, "relative_strength": -2.526915, "rate_of_change": 0.6593947031277777, "market_dynamics": -0.765183, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.283403, "high": 30.991381, "low": 25.269193, "close": 29.984278, "volume": 10786000}, "trend_line": 24.541329, "activity_lines": {"activity_5": 26.355646, "activity_10": 25.321629, "activity_20": 24.819919, "activity_30": 24.642286}, "trend_signal": 1, "fair_value": 19.924344, "relative_strength": 9.96482, "rate_of_change": 1.3038553152170884, "market_dynamics": -0.130872, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.030055, "high": 30.899829, "low": 27.558069, "close": 27.558069, "volume": 2493000}, "trend_line": 24.651196, "activity_lines": {"activity_5": 27.066723, "activity_10": 25.82102, "activity_20": 25.103303, "activity_30": 24.836915}, "trend_signal": 1, "fair_value": 19.979228, "relative_strength": -2.045583, "rate_of_change": 0.44768154161495377, "market_dynamics": 0.445269, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.054515, "high": 28.015845, "low": 26.41363, "close": 27.466515, "volume": 1383000}, "trend_line": 24.738173, "activity_lines": {"activity_5": 27.506188, "activity_10": 26.242173, "activity_20": 25.358568, "activity_30": 25.018548}, "trend_signal": 1, "fair_value": 20.033236, "relative_strength": -5.648962, "rate_of_change": 0.35283075109216194, "market_dynamics": 0.988951, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.786957, "high": 33.234481, "low": 27.786957, "close": 31.311827, "volume": 13078000}, "trend_line": 24.944172, "activity_lines": {"activity_5": 28.980225, "activity_10": 27.311703, "activity_20": 25.965665, "activity_30": 25.442655}, "trend_signal": 1, "fair_value": 20.109875, "relative_strength": 8.213456, "rate_of_change": 0.8327171129411961, "market_dynamics": 1.307873, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.99138, "high": 32.364709, "low": 29.114502, "close": 31.403381, "volume": 2185000}, "trend_line": 25.136437, "activity_lines": {"activity_5": 29.984278, "activity_10": 28.267205, "activity_20": 26.54704, "activity_30": 25.859378}, "trend_signal": 1, "fair_value": 20.1871, "relative_strength": 5.81474, "rate_of_change": 0.7707812470183519, "market_dynamics": 1.277793, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.58649, "high": 32.822483, "low": 27.695401, "close": 27.832733, "volume": 2712000}, "trend_line": 25.224941, "activity_lines": {"activity_5": 29.413585, "activity_10": 28.443656, "activity_20": 26.757616, "activity_30": 26.033333}, "trend_signal": 1, "fair_value": 20.238262, "relative_strength": -7.675836, "rate_of_change": 0.3520944515724339, "market_dynamics": 1.128608, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.92429, "high": 31.403381, "low": 27.420738, "close": 29.160282, "volume": 2910000}, "trend_line": 25.391266, "activity_lines": {"activity_5": 29.428844, "activity_10": 28.787404, "activity_20": 27.080457, "activity_30": 26.287226}, "trend_signal": 1, "fair_value": 20.292452, "relative_strength": 0.991802, "rate_of_change": 0.6593672508490723, "market_dynamics": 1.066477, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.945605, "high": 31.128716, "low": 26.550963, "close": 27.558069, "volume": 1790000}, "trend_line": 25.476717, "activity_lines": {"activity_5": 28.803217, "activity_10": 28.744955, "activity_20": 27.23392, "activity_30": 26.427019}, "trend_signal": 1, "fair_value": 20.330311, "relative_strength": -1.52982, "rate_of_change": 0.336536980865779, "market_dynamics": 0.730716, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.786958, "high": 28.656727, "low": 25.086082, "close": 26.596739, "volume": 1189000}, "trend_line": 25.560643, "activity_lines": {"activity_5": 27.851044, "activity_10": 28.458637, "activity_20": 27.279262, "activity_30": 26.499279}, "trend_signal": 1, "fair_value": 20.369222, "relative_strength": -2.98505, "rate_of_change": 0.3294223506113373, "market_dynamics": 0.366131, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.811418, "high": 24.948751, "low": 21.606991, "close": 24.124754, "volume": 895000}, "trend_line": 25.589635, "activity_lines": {"activity_5": 26.389215, "activity_10": 27.672096, "activity_20": 27.079149, "activity_30": 26.406641}, "trend_signal": 1, "fair_value": 20.391133, "relative_strength": -11.25132, "rate_of_change": 0.11342437668724668, "market_dynamics": 0.043335, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.765638, "high": 27.329182, "low": 24.262086, "close": 25.910076, "volume": 986000}, "trend_line": 25.685768, "activity_lines": {"activity_5": 26.007736, "activity_10": 27.237625, "activity_20": 27.04754, "activity_30": 26.427314}, "trend_signal": 1, "fair_value": 20.431124, "relative_strength": -8.316876, "rate_of_change": 0.37567163423783984, "market_dynamics": -0.271174, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.910076, "high": 27.924288, "low": 25.269194, "close": 26.367853, "volume": 986000}, "trend_line": 25.781901, "activity_lines": {"activity_5": 25.907025, "activity_10": 26.960463, "activity_20": 27.049066, "activity_30": 26.47132}, "trend_signal": 1, "fair_value": 20.477225, "relative_strength": -5.805804, "rate_of_change": 0.3742656244500916, "market_dynamics": -0.473962, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.367853, "high": 26.928606, "low": 25.910078, "close": 26.312283, "volume": 355000}, "trend_line": 25.844137, "activity_lines": {"activity_5": 25.973953, "activity_10": 26.694838, "activity_20": 27.034836, "activity_30": 26.505538}, "trend_signal": 1, "fair_value": 20.5247, "relative_strength": -6.396859, "rate_of_change": 0.24139414700257603, "market_dynamics": -0.621859, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.407102, "high": 27.070833, "low": 24.652948, "close": 25.55373, "volume": 798000}, "trend_line": 25.893295, "activity_lines": {"activity_5": 25.871083, "activity_10": 26.31228, "activity_20": 26.940562, "activity_30": 26.486802}, "trend_signal": 0, "fair_value": 20.567313, "relative_strength": -5.450397, "rate_of_change": 0.19020948542409633, "market_dynamics": -0.670279, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.700358, "high": 26.075236, "low": 24.65295, "close": 25.174454, "volume": 193000}, "trend_line": 25.900819, "activity_lines": {"activity_5": 25.711321, "activity_10": 25.965455, "activity_20": 26.803362, "activity_30": 26.440425}, "trend_signal": 0, "fair_value": 20.599865, "relative_strength": -8.176877, "rate_of_change": 0.029057715520562702, "market_dynamics": -0.800267, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.411503, "high": 25.695961, "low": 25.127046, "close": 25.364094, "volume": 125000}, "trend_line": 25.917715, "activity_lines": {"activity_5": 25.544793, "activity_10": 25.766364, "activity_20": 26.679878, "activity_30": 26.405798}, "trend_signal": 0, "fair_value": 20.633339, "relative_strength": -9.024598, "rate_of_change": 0.0652334584477915, "market_dynamics": -0.887848, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.079637, "high": 27.023426, "low": 24.842589, "close": 26.027826, "volume": 654000}, "trend_line": 25.930796, "activity_lines": {"activity_5": 25.635907, "activity_10": 25.732835, "activity_20": 26.611961, "activity_30": 26.412902}, "trend_signal": 0, "fair_value": 20.669014, "relative_strength": -9.250316, "rate_of_change": 0.050471270326105815, "market_dynamics": -0.889654, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.838188, "high": 26.122644, "low": 25.032227, "close": 25.64855, "volume": 84000}, "trend_line": 25.983115, "activity_lines": {"activity_5": 25.623265, "activity_10": 25.687301, "activity_20": 26.497989, "activity_30": 26.394692}, "trend_signal": 0, "fair_value": 20.704899, "relative_strength": -8.405905, "rate_of_change": 0.201763956648306, "market_dynamics": -0.929916, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.64855, "high": 26.833787, "low": 25.032226, "close": 26.454512, "volume": 231000}, "trend_line": 26.048566, "activity_lines": {"activity_5": 25.923525, "activity_10": 25.823024, "activity_20": 26.451775, "activity_30": 26.425105}, "trend_signal": 0, "fair_value": 20.757981, "relative_strength": -7.946408, "rate_of_change": 0.25189820389125583, "market_dynamics": -0.876184, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.066435, "high": 29.062035, "low": 27.023426, "close": 27.023426, "volume": 2012000}, "trend_line": 26.15587, "activity_lines": {"activity_5": 26.353372, "activity_10": 26.064772, "activity_20": 26.447123, "activity_30": 26.487999}, "trend_signal": 0, "fair_value": 20.81383, "relative_strength": -8.276993, "rate_of_change": 0.4119382233939449, "market_dynamics": -0.618739, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.070835, "high": 32.570339, "low": 27.070835, "close": 28.161255, "volume": 3620000}, "trend_line": 26.304153, "activity_lines": {"activity_5": 27.039229, "activity_10": 26.460694, "activity_20": 26.544226, "activity_30": 26.617379}, "trend_signal": 1, "fair_value": 20.865235, "relative_strength": -3.763396, "rate_of_change": 0.5669205421192233, "market_dynamics": -0.310182, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.161255, "high": 30.057635, "low": 27.544929, "close": 27.829388, "volume": 702000}, "trend_line": 26.426115, "activity_lines": {"activity_5": 27.427987, "activity_10": 26.755347, "activity_20": 26.618404, "activity_30": 26.715781}, "trend_signal": 1, "fair_value": 20.922435, "relative_strength": -2.460484, "rate_of_change": 0.46366062423678844, "market_dynamics": 0.035799, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.971616, "high": 28.208664, "low": 27.260473, "close": 27.63975, "volume": 468000}, "trend_line": 26.524971, "activity_lines": {"activity_5": 27.633429, "activity_10": 26.988947, "activity_20": 26.673229, "activity_30": 26.79408}, "trend_signal": 1, "fair_value": 20.978713, "relative_strength": -6.227341, "rate_of_change": 0.3740844993673924, "market_dynamics": 0.3561, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.450112, "high": 27.971616, "low": 26.644151, "close": 27.307882, "volume": 210000}, "trend_line": 26.631075, "activity_lines": {"activity_5": 27.595501, "activity_10": 27.138071, "activity_20": 26.695622, "activity_30": 26.844591}, "trend_signal": 1, "fair_value": 21.035212, "relative_strength": -3.739661, "rate_of_change": 0.4000155174533402, "market_dynamics": 0.453892, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.59674, "high": 28.113844, "low": 26.407102, "close": 26.928606, "volume": 319639}, "trend_line": 26.719959, "activity_lines": {"activity_5": 27.374256, "activity_10": 27.186342, "activity_20": 26.700961, "activity_30": 26.863786}, "trend_signal": 0, "fair_value": 21.088692, "relative_strength": -5.363612, "rate_of_change": 0.33376046592186076, "market_dynamics": 0.376751, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.928606, "high": 27.450113, "low": 25.695959, "close": 26.170055, "volume": 207000}, "trend_line": 26.800343, "activity_lines": {"activity_5": 26.906482, "activity_10": 27.064801, "activity_20": 26.655365, "activity_30": 26.828309}, "trend_signal": 0, "fair_value": 21.135843, "relative_strength": -4.987218, "rate_of_change": 0.30083878496970085, "market_dynamics": 0.251997, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.501923, "high": 26.786378, "low": 25.648549, "close": 25.838188, "volume": 102000}, "trend_line": 26.863561, "activity_lines": {"activity_5": 26.460833, "activity_10": 26.868267, "activity_20": 26.58608, "activity_30": 26.766234}, "trend_signal": 0, "fair_value": 21.183507, "relative_strength": -9.449137, "rate_of_change": 0.23588504072503516, "market_dynamics": 0.066234, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.648549, "high": 26.075235, "low": 24.747769, "close": 25.174454, "volume": 190000}, "trend_line": 26.910758, "activity_lines": {"activity_5": 25.926685, "activity_10": 26.554502, "activity_20": 26.469402, "activity_30": 26.657259}, "trend_signal": 0, "fair_value": 21.222808, "relative_strength": -10.650728, "rate_of_change": 0.17569152503646332, "market_dynamics": -0.182796, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.127045, "high": 26.359692, "low": 24.652949, "close": 25.55373, "volume": 196000}, "trend_line": 26.969072, "activity_lines": {"activity_5": 25.683316, "activity_10": 26.318317, "activity_20": 26.400196, "activity_30": 26.569709}, "trend_signal": 0, "fair_value": 21.264834, "relative_strength": -6.900131, "rate_of_change": 0.2166940076529963, "market_dynamics": -0.338638, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.60114, "high": 26.075236, "low": 25.174452, "close": 25.933008, "volume": 263000}, "trend_line": 26.978992, "activity_lines": {"activity_5": 25.683317, "activity_10": 26.167468, "activity_20": 26.372078, "activity_30": 26.502866}, "trend_signal": 0, "fair_value": 21.308411, "relative_strength": -8.220401, "rate_of_change": 0.036782874842712567, "market_dynamics": -0.391096, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.312284, "high": 26.833788, "low": 25.553731, "close": 26.075235, "volume": 176000}, "trend_line": 26.848691, "activity_lines": {"activity_5": 25.7971, "activity_10": 26.062305, "activity_20": 26.348895, "activity_30": 26.444559}, "trend_signal": 0, "fair_value": 21.352313, "relative_strength": -5.884965, "rate_of_change": -0.482972084353644, "market_dynamics": -0.432821, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.122644, "high": 27.118245, "low": 25.790778, "close": 25.933008, "volume": 162000}, "trend_line": 26.794522, "activity_lines": {"activity_5": 25.869795, "activity_10": 25.969211, "activity_20": 26.31138, "activity_30": 26.385483}, "trend_signal": 0, "fair_value": 21.390021, "relative_strength": -6.520864, "rate_of_change": -0.20175657725733498, "market_dynamics": -0.459041, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.601141, "high": 25.838188, "low": 24.984816, "close": 25.174454, "volume": 90000}, "trend_line": 26.71812, "activity_lines": {"activity_5": 25.683317, "activity_10": 25.772677, "activity_20": 26.203693, "activity_30": 26.280963}, "trend_signal": 0, "fair_value": 21.425214, "relative_strength": -9.479125, "rate_of_change": -0.2851403730956709, "market_dynamics": -0.692385, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.411501, "high": 25.60114, "low": 25.032225, "close": 25.127045, "volume": 75000}, "trend_line": 26.511961, "activity_lines": {"activity_5": 25.481036, "activity_10": 25.612346, "activity_20": 26.096908, "activity_30": 26.178313}, "trend_signal": 0, "fair_value": 21.464212, "relative_strength": -10.760299, "rate_of_change": -0.7716074334571428, "market_dynamics": -0.946205, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.269274, "high": 25.269274, "low": 24.65295, "close": 25.032227, "volume": 70040}, "trend_line": 26.299589, "activity_lines": {"activity_5": 25.275595, "activity_10": 25.474428, "activity_20": 25.983126, "activity_30": 26.082846}, "trend_signal": 0, "fair_value": 21.497026, "relative_strength": -10.505314, "rate_of_change": -0.8010422163792352, "market_dynamics": -1.185937, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.127045, "high": 25.221864, "low": 24.74777, "close": 24.74777, "volume": 139003}, "trend_line": 26.196757, "activity_lines": {"activity_5": 25.035387, "activity_10": 25.319269, "activity_20": 25.842929, "activity_30": 25.982729}, "trend_signal": 0, "fair_value": 21.526843, "relative_strength": -9.897128, "rate_of_change": -0.39100230805888014, "market_dynamics": -1.384269, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.032224, "high": 25.127045, "low": 24.65295, "close": 24.937407, "volume": 92000}, "trend_line": 26.055994, "activity_lines": {"activity_5": 24.946889, "activity_10": 25.22445, "activity_20": 25.723728, "activity_30": 25.90148}, "trend_signal": 0, "fair_value": 21.562864, "relative_strength": -10.998461, "rate_of_change": -0.5373298687314743, "market_dynamics": -1.381893, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.84259, "high": 25.60114, "low": 24.652949, "close": 24.700357, "volume": 128000}, "trend_line": 25.960737, "activity_lines": {"activity_5": 24.845748, "activity_10": 25.102909, "activity_20": 25.587143, "activity_30": 25.81402}, "trend_signal": 0, "fair_value": 21.599126, "relative_strength": -8.892566, "rate_of_change": -0.3655857458364344, "market_dynamics": -1.383296, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.700358, "high": 25.127046, "low": 24.463311, "close": 24.55813, "volume": 49000}, "trend_line": 25.892784, "activity_lines": {"activity_5": 24.728804, "activity_10": 24.964128, "activity_20": 25.441528, "activity_30": 25.723529}, "trend_signal": 0, "fair_value": 21.633303, "relative_strength": -7.09875, "rate_of_change": -0.26175296949390464, "market_dynamics": -1.375052, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.937407, "high": 24.984817, "low": 23.704761, "close": 24.226265, "volume": 79001}, "trend_line": 25.896167, "activity_lines": {"activity_5": 24.539167, "activity_10": 24.78311, "activity_20": 25.273337, "activity_30": 25.616012}, "trend_signal": 0, "fair_value": 21.660364, "relative_strength": -5.640639, "rate_of_change": 0.013065416217890936, "market_dynamics": -1.354353, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.984818, "high": 25.838187, "low": 24.321084, "close": 25.411501, "volume": 147000}, "trend_line": 25.879548, "activity_lines": {"activity_5": 24.798338, "activity_10": 24.848622, "activity_20": 25.231346, "activity_30": 25.584743}, "trend_signal": 0, "fair_value": 21.697663, "relative_strength": -1.936949, "rate_of_change": -0.06417552064750975, "market_dynamics": -1.100267, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.553732, "high": 26.170055, "low": 24.795179, "close": 25.316685, "volume": 94220}, "trend_line": 25.844509, "activity_lines": {"activity_5": 24.981656, "activity_10": 24.908961, "activity_20": 25.193418, "activity_30": 25.548429}, "trend_signal": 0, "fair_value": 21.736996, "relative_strength": 0.446733, "rate_of_change": -0.13539262741374444, "market_dynamics": -0.790412, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.032227, "high": 25.411502, "low": 23.989217, "close": 25.174454, "volume": 87859}, "trend_line": 25.806582, "activity_lines": {"activity_5": 25.092278, "activity_10": 24.954647, "activity_20": 25.15391, "activity_30": 25.5052}, "trend_signal": 0, "fair_value": 21.776884, "relative_strength": 1.288585, "rate_of_change": -0.14675070824522077, "market_dynamics": -0.456521, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.661749, "high": 24.273676, "low": 20.433503, "close": 22.709162, "volume": 642814}, "trend_line": 25.711763, "activity_lines": {"activity_5": 24.34953, "activity_10": 24.552097, "activity_20": 24.891352, "activity_30": 25.305366}, "trend_signal": 0, "fair_value": 21.803023, "relative_strength": -0.309606, "rate_of_change": -0.36742176860150466, "market_dynamics": -0.350077, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.420304, "high": 25.079638, "low": 23.183256, "close": 24.178856, "volume": 245007}, "trend_line": 25.678576, "activity_lines": {"activity_5": 24.219944, "activity_10": 24.460726, "activity_20": 24.790664, "activity_30": 25.206469}, "trend_signal": 0, "fair_value": 21.835356, "relative_strength": 6.774149, "rate_of_change": -0.12907321835535598, "market_dynamics": -0.409963, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.178855, "high": 24.842588, "low": 23.372894, "close": 24.842588, "volume": 40031}, "trend_line": 25.661192, "activity_lines": {"activity_5": 24.314763, "activity_10": 24.50555, "activity_20": 24.766282, "activity_30": 25.152534}, "trend_signal": 0, "fair_value": 21.872236, "relative_strength": 7.042298, "rate_of_change": -0.06769845804533649, "market_dynamics": -0.407769, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.842589, "high": 26.501923, "low": 24.510722, "close": 25.743368, "volume": 161166}, "trend_line": 25.651711, "activity_lines": {"activity_5": 24.747769, "activity_10": 24.712428, "activity_20": 24.834009, "activity_30": 25.157836}, "trend_signal": 0, "fair_value": 21.915184, "relative_strength": 5.984782, "rate_of_change": -0.036946841752327646, "market_dynamics": -0.2222, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.790778, "high": 25.885597, "low": 25.127045, "close": 25.221865, "volume": 47648}, "trend_line": 25.637488, "activity_lines": {"activity_5": 24.978496, "activity_10": 24.809833, "activity_20": 24.852522, "activity_30": 25.130104}, "trend_signal": 0, "fair_value": 21.957431, "relative_strength": 3.141959, "rate_of_change": -0.05544659379640467, "market_dynamics": 0.08641, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.50632, "high": 25.601141, "low": 24.74777, "close": 25.174454, "volume": 120216}, "trend_line": 25.594819, "activity_lines": {"activity_5": 25.190258, "activity_10": 24.889136, "activity_20": 24.866293, "activity_30": 25.100231}, "trend_signal": 0, "fair_value": 21.999079, "relative_strength": -1.422721, "rate_of_change": -0.1664320622987715, "market_dynamics": 0.34456, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.889998, "high": 24.889998, "low": 23.420303, "close": 23.420303, "volume": 121238}, "trend_line": 25.474715, "activity_lines": {"activity_5": 24.65295, "activity_10": 24.638296, "activity_20": 24.714808, "activity_30": 24.959939}, "trend_signal": 0, "fair_value": 22.028603, "relative_strength": -7.425943, "rate_of_change": -0.4692512183813502, "market_dynamics": 0.306206, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.941807, "high": 24.273674, "low": 23.230664, "close": 23.562532, "volume": 44011}, "trend_line": 25.321424, "activity_lines": {"activity_5": 24.213622, "activity_10": 24.427971, "activity_20": 24.588834, "activity_30": 24.836573}, "trend_signal": 0, "fair_value": 22.057572, "relative_strength": -5.533249, "rate_of_change": -0.6017378408355084, "market_dynamics": 0.024781, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.467712, "high": 24.368495, "low": 22.566931, "close": 23.657351, "volume": 89138}, "trend_line": 25.182356, "activity_lines": {"activity_5": 23.891238, "activity_10": 24.268502, "activity_20": 24.483856, "activity_30": 24.729213}, "trend_signal": 0, "fair_value": 22.089202, "relative_strength": -6.342547, "rate_of_change": -0.5492108184753028, "market_dynamics": -0.159584, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.8944, "high": 24.178853, "low": 23.325485, "close": 23.989216, "volume": 92007}, "trend_line": 25.060672, "activity_lines": {"activity_5": 23.818543, "activity_10": 24.199543, "activity_20": 24.421321, "activity_30": 24.652236}, "trend_signal": 0, "fair_value": 22.123254, "relative_strength": -6.362651, "rate_of_change": -0.48321134051158027, "market_dynamics": -0.341518, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.799578, "high": 24.178855, "low": 22.756569, "close": 23.420303, "volume": 173001}, "trend_line": 24.931086, "activity_lines": {"activity_5": 23.638387, "activity_10": 24.048694, "activity_20": 24.310247, "activity_30": 24.546406}, "trend_signal": 0, "fair_value": 22.155712, "relative_strength": -8.22383, "rate_of_change": -0.5170890868369362, "market_dynamics": -0.381424, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.946207, "high": 24.178856, "low": 22.187656, "close": 23.8944, "volume": 401125}, "trend_line": 24.829946, "activity_lines": {"activity_5": 23.733206, "activity_10": 23.971116, "activity_20": 24.252453, "activity_30": 24.479523}, "trend_signal": 0, "fair_value": 22.182993, "relative_strength": -8.394626, "rate_of_change": -0.40567827650989974, "market_dynamics": -0.287943, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.941808, "high": 24.65295, "low": 23.70476, "close": 23.752169, "volume": 113029}, "trend_line": 24.74935, "activity_lines": {"activity_5": 23.749009, "activity_10": 23.872848, "activity_20": 24.186531, "activity_30": 24.409989}, "trend_signal": 0, "fair_value": 22.219046, "relative_strength": -8.341333, "rate_of_change": -0.3245919262168347, "market_dynamics": -0.307067, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.657351, "high": 24.652949, "low": 23.135845, "close": 23.372892, "volume": 90252}, "trend_line": 24.667173, "activity_lines": {"activity_5": 23.625744, "activity_10": 23.725448, "activity_20": 24.089229, "activity_30": 24.321186}, "trend_signal": 0, "fair_value": 22.254722, "relative_strength": -10.152134, "rate_of_change": -0.33203700299200384, "market_dynamics": -0.399065, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.325483, "high": 24.178856, "low": 23.230663, "close": 23.70476, "volume": 42388}, "trend_line": 24.618183, "activity_lines": {"activity_5": 23.632065, "activity_10": 23.681486, "activity_20": 24.030983, "activity_30": 24.259094}, "trend_signal": 0, "fair_value": 22.292819, "relative_strength": -11.115491, "rate_of_change": -0.1986040313577882, "market_dynamics": -0.336804, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.941808, "high": 25.525658, "low": 23.562533, "close": 24.982557, "volume": 137016}, "trend_line": 24.599144, "activity_lines": {"activity_5": 24.083283, "activity_10": 23.897435, "activity_20": 24.099173, "activity_30": 24.282602}, "trend_signal": 0, "fair_value": 22.337346, "relative_strength": -5.922529, "rate_of_change": -0.07733714547494981, "market_dynamics": -0.120483, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.982558, "high": 25.081304, "low": 24.291341, "close": 24.291341, "volume": 150406}, "trend_line": 24.544422, "activity_lines": {"activity_5": 24.199944, "activity_10": 23.991197, "activity_20": 24.099511, "activity_30": 24.262744}, "trend_signal": 0, "fair_value": 22.377442, "relative_strength": -8.474545, "rate_of_change": -0.2224548951784589, "market_dynamics": 0.084941, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.192597, "high": 25.525658, "low": 23.600124, "close": 24.883814, "volume": 35220}, "trend_line": 24.504708, "activity_lines": {"activity_5": 24.487634, "activity_10": 24.176845, "activity_20": 24.155966, "activity_30": 24.28464}, "trend_signal": 0, "fair_value": 22.423096, "relative_strength": -8.231732, "rate_of_change": -0.16180458435729317, "market_dynamics": 0.345394, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.044479, "high": 25.476285, "low": 24.044479, "close": 25.278795, "volume": 69003}, "trend_line": 24.482901, "activity_lines": {"activity_5": 24.831542, "activity_10": 24.410284, "activity_20": 24.252551, "activity_30": 24.334581}, "trend_signal": 0, "fair_value": 22.472457, "relative_strength": -7.841748, "rate_of_change": -0.08899106245217275, "market_dynamics": 0.643805, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.278795, "high": 25.37754, "low": 24.43946, "close": 24.686323, "volume": 100153}, "trend_line": 24.46663, "activity_lines": {"activity_5": 24.850898, "activity_10": 24.50652, "activity_20": 24.29289, "activity_30": 24.347706}, "trend_signal": 0, "fair_value": 22.517726, "relative_strength": -7.65313, "rate_of_change": -0.06645862759482507, "market_dynamics": 0.627036, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.328166, "high": 25.37754, "low": 24.488832, "close": 24.686323, "volume": 75002}, "trend_line": 24.451939, "activity_lines": {"activity_5": 24.804817, "activity_10": 24.590081, "activity_20": 24.335554, "activity_30": 24.361879}, "trend_signal": 0, "fair_value": 22.563875, "relative_strength": -9.173001, "rate_of_change": -0.06004504911383023, "market_dynamics": 0.785106, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.538206, "high": 25.229421, "low": 24.340714, "close": 24.982557, "volume": 74122}, "trend_line": 24.450283, "activity_lines": {"activity_5": 24.87723, "activity_10": 24.704485, "activity_20": 24.397016, "activity_30": 24.396113}, "trend_signal": 0, "fair_value": 22.608696, "relative_strength": -8.811491, "rate_of_change": -0.006772469046322036, "market_dynamics": 0.933789, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.982557, "high": 25.377541, "low": 24.340714, "close": 24.340714, "volume": 76002}, "trend_line": 24.436715, "activity_lines": {"activity_5": 24.689614, "activity_10": 24.682405, "activity_20": 24.393522, "activity_30": 24.389044}, "trend_signal": 0, "fair_value": 22.648228, "relative_strength": -14.223329, "rate_of_change": -0.05549220023342617, "market_dynamics": 0.816897, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.340714, "high": 27.154955, "low": 24.044479, "close": 27.154955, "volume": 460153}, "trend_line": 24.510633, "activity_lines": {"activity_5": 25.476285, "activity_10": 25.161305, "activity_20": 24.660442, "activity_30": 24.564414}, "trend_signal": 1, "fair_value": 22.707268, "relative_strength": -4.536961, "rate_of_change": 0.30248746609353605, "market_dynamics": 1.05733, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.093037, "high": 32.240339, "low": 27.352447, "close": 30.709785, "volume": 2936827}, "trend_line": 24.710947, "activity_lines": {"activity_5": 27.322822, "activity_10": 26.217772, "activity_20": 25.259195, "activity_30": 24.964359}, "trend_signal": 1, "fair_value": 22.789975, "relative_strength": 7.847523, "rate_of_change": 0.817253475257054, "market_dynamics": 1.228199, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.709786, "high": 30.709786, "low": 27.648682, "close": 28.241154, "volume": 408307}, "trend_line": 24.833715, "activity_lines": {"activity_5": 27.944917, "activity_10": 26.698034, "activity_20": 25.596707, "activity_30": 25.192115}, "trend_signal": 1, "fair_value": 22.859498, "relative_strength": -5.058164, "rate_of_change": 0.4968162490899303, "market_dynamics": 1.314835, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.241154, "high": 28.241154, "low": 26.661229, "close": 26.858721, "volume": 126423}, "trend_line": 24.921463, "activity_lines": {"activity_5": 27.869213, "activity_10": 26.867696, "activity_20": 25.787955, "activity_30": 25.32276}, "trend_signal": 1, "fair_value": 22.921921, "relative_strength": -11.239112, "rate_of_change": 0.3533422204450591, "market_dynamics": 1.39088, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.710601, "high": 28.3399, "low": 26.661229, "close": 27.105583, "volume": 84629}, "trend_line": 24.977933, "activity_lines": {"activity_5": 27.750719, "activity_10": 27.035563, "activity_20": 25.986341, "activity_30": 25.463671}, "trend_signal": 1, "fair_value": 22.982698, "relative_strength": -10.171742, "rate_of_change": 0.2265918337137788, "market_dynamics": 1.177922, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.105583, "high": 28.043662, "low": 26.661228, "close": 27.05621, "volume": 115115}, "trend_line": 25.035917, "activity_lines": {"activity_5": 27.431443, "activity_10": 27.154058, "activity_20": 26.163153, "activity_30": 25.597754}, "trend_signal": 1, "fair_value": 23.044039, "relative_strength": -10.823608, "rate_of_change": 0.23214090613503185, "market_dynamics": 0.936001, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.710601, "high": 27.59931, "low": 26.513111, "close": 26.513111, "volume": 124103}, "trend_line": 25.080539, "activity_lines": {"activity_5": 26.937716, "activity_10": 27.14149, "activity_20": 26.272056, "activity_30": 25.693056}, "trend_signal": 1, "fair_value": 23.106301, "relative_strength": -14.384614, "rate_of_change": 0.17823193773968965, "market_dynamics": 0.677092, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.611857, "high": 26.957465, "low": 26.513112, "close": 26.908092, "volume": 57343}, "trend_line": 25.220503, "activity_lines": {"activity_5": 26.855428, "activity_10": 27.167523, "activity_20": 26.406557, "activity_30": 25.810963}, "trend_signal": 1, "fair_value": 23.167866, "relative_strength": -10.892196, "rate_of_change": 0.5580581820829253, "market_dynamics": 0.564868, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.908091, "high": 27.500564, "low": 26.759974, "close": 26.957464, "volume": 219272}, "trend_line": 25.313123, "activity_lines": {"activity_5": 26.878468, "activity_10": 27.162137, "activity_20": 26.529153, "activity_30": 25.923025}, "trend_signal": 1, "fair_value": 23.229748, "relative_strength": -9.59965, "rate_of_change": 0.3672408912700914, "market_dynamics": 0.422116, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.59931, "high": 27.59931, "low": 26.463737, "close": 27.105583, "volume": 54173}, "trend_line": 25.388557, "activity_lines": {"activity_5": 26.944299, "activity_10": 27.147774, "activity_20": 26.651269, "activity_30": 26.038668}, "trend_signal": 1, "fair_value": 23.292285, "relative_strength": -5.500369, "rate_of_change": 0.29800352963163723, "market_dynamics": 0.266869, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.759975, "high": 27.549936, "low": 26.710601, "close": 27.549936, "volume": 48040}, "trend_line": 25.448775, "activity_lines": {"activity_5": 27.158247, "activity_10": 27.163932, "activity_20": 26.799735, "activity_30": 26.178111}, "trend_signal": 1, "fair_value": 23.361193, "relative_strength": -7.802189, "rate_of_change": 0.23718559506947381, "market_dynamics": 0.226581, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.549936, "high": 28.784252, "low": 26.85872, "close": 28.784252, "volume": 63143}, "trend_line": 25.567522, "activity_lines": {"activity_5": 27.750718, "activity_10": 27.39733, "activity_20": 27.045865, "activity_30": 26.393303}, "trend_signal": 1, "fair_value": 23.435665, "relative_strength": -4.64267, "rate_of_change": 0.46661185066864336, "market_dynamics": 0.249106, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.784252, "high": 29.524841, "low": 27.895546, "close": 29.031116, "volume": 121000}, "trend_line": 25.696077, "activity_lines": {"activity_5": 28.274068, "activity_10": 27.710622, "activity_20": 27.291318, "activity_30": 26.616761}, "trend_signal": 1, "fair_value": 23.512307, "relative_strength": -4.421454, "rate_of_change": 0.5028058644087552, "market_dynamics": 0.311241, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.031116, "high": 29.129862, "low": 27.99429, "close": 28.586763, "volume": 61446}, "trend_line": 25.868292, "activity_lines": {"activity_5": 28.507766, "activity_10": 27.928759, "activity_20": 27.475172, "activity_30": 26.803257}, "trend_signal": 1, "fair_value": 23.585807, "relative_strength": -4.074469, "rate_of_change": 0.6701995794922367, "market_dynamics": 0.369965, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.586764, "high": 28.586764, "low": 27.698053, "close": 27.698053, "volume": 54000}, "trend_line": 26.006143, "activity_lines": {"activity_5": 28.336607, "activity_10": 27.953894, "activity_20": 27.553933, "activity_30": 26.921306}, "trend_signal": 1, "fair_value": 23.65449, "relative_strength": -9.587621, "rate_of_change": 0.532895639186388, "market_dynamics": 0.25129, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.796799, "high": 29.47547, "low": 27.549936, "close": 28.784252, "volume": 81613}, "trend_line": 26.17704, "activity_lines": {"activity_5": 28.488016, "activity_10": 28.165748, "activity_20": 27.722741, "activity_30": 27.100539}, "trend_signal": 1, "fair_value": 23.727495, "relative_strength": -8.364022, "rate_of_change": 0.6571408916731715, "market_dynamics": 0.125189, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.129862, "high": 29.129862, "low": 27.500564, "close": 27.59931, "volume": 71718}, "trend_line": 26.297376, "activity_lines": {"activity_5": 28.162157, "activity_10": 28.130738, "activity_20": 27.762004, "activity_30": 27.192298}, "trend_signal": 1, "fair_value": 23.792318, "relative_strength": -14.51191, "rate_of_change": 0.4597005620192283, "market_dynamics": -0.10654, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.142409, "high": 28.389272, "low": 27.401819, "close": 27.747427, "volume": 66076}, "trend_line": 26.441614, "activity_lines": {"activity_5": 27.964667, "activity_10": 28.10291, "activity_20": 27.801502, "activity_30": 27.28585}, "trend_signal": 1, "fair_value": 23.860437, "relative_strength": -16.75143, "rate_of_change": 0.5484881837640433, "market_dynamics": -0.212338, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.093036, "high": 28.093036, "low": 27.105583, "close": 27.105583, "volume": 83011}, "trend_line": 26.548653, "activity_lines": {"activity_5": 27.638807, "activity_10": 27.943122, "activity_20": 27.765295, "activity_30": 27.328687}, "trend_signal": 1, "fair_value": 23.922095, "relative_strength": -19.735361, "rate_of_change": 0.40481265629246505, "market_dynamics": -0.302622, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.253702, "high": 27.500565, "low": 26.167503, "close": 26.809347, "volume": 70065}, "trend_line": 26.650559, "activity_lines": {"activity_5": 27.312948, "activity_10": 27.72678, "activity_20": 27.690766, "activity_30": 27.345506}, "trend_signal": 1, "fair_value": 23.980092, "relative_strength": -20.530208, "rate_of_change": 0.3838462162279932, "market_dynamics": -0.524873, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.167502, "high": 31.549122, "low": 26.167502, "close": 28.981743, "volume": 624532}, "trend_line": 26.837521, "activity_lines": {"activity_5": 27.770468, "activity_10": 27.910806, "activity_20": 27.811376, "activity_30": 27.495905}, "trend_signal": 1, "fair_value": 24.050549, "relative_strength": -13.086428, "rate_of_change": 0.7015312511831276, "market_dynamics": -0.215136, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.981744, "high": 29.574215, "low": 28.043662, "close": 29.426096, "volume": 107018}, "trend_line": 27.028232, "activity_lines": {"activity_5": 28.362939, "activity_10": 28.14959, "activity_20": 27.965607, "activity_30": 27.662909}, "trend_signal": 1, "fair_value": 24.12356, "relative_strength": -16.243658, "rate_of_change": 0.7106133237865014, "market_dynamics": -0.047567, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.722333, "high": 29.722333, "low": 28.685507, "close": 29.129862, "volume": 128518}, "trend_line": 27.166476, "activity_lines": {"activity_5": 28.73488, "activity_10": 28.322843, "activity_20": 28.097738, "activity_30": 27.798499}, "trend_signal": 1, "fair_value": 24.193792, "relative_strength": -20.989738, "rate_of_change": 0.5114799961758515, "market_dynamics": 0.230722, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.636134, "high": 29.574215, "low": 26.661229, "close": 27.549936, "volume": 186425}, "trend_line": 27.275095, "activity_lines": {"activity_5": 28.488017, "activity_10": 28.207041, "activity_20": 28.075167, "activity_30": 27.823238}, "trend_signal": 1, "fair_value": 24.253896, "relative_strength": -20.870999, "rate_of_change": 0.3998273460275117, "market_dynamics": 0.3485, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.45119, "high": 29.031115, "low": 27.45119, "close": 28.53739, "volume": 102050}, "trend_line": 27.396881, "activity_lines": {"activity_5": 28.540681, "activity_10": 28.289629, "activity_20": 28.143349, "activity_30": 27.904676}, "trend_signal": 1, "fair_value": 24.320624, "relative_strength": -17.18725, "rate_of_change": 0.44650990216532765, "market_dynamics": 0.092185, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.080489, "high": 29.870452, "low": 28.093036, "close": 28.73488, "volume": 76194}, "trend_line": 27.512084, "activity_lines": {"activity_5": 28.543973, "activity_10": 28.392862, "activity_20": 28.22352, "activity_30": 27.990999}, "trend_signal": 1, "fair_value": 24.388324, "relative_strength": -16.588307, "rate_of_change": 0.4204967711470552, "market_dynamics": -0.121473, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.685507, "high": 28.685507, "low": 25.871267, "close": 27.846172, "volume": 351544}, "trend_line": 27.617412, "activity_lines": {"activity_5": 28.267486, "activity_10": 28.33541, "activity_20": 28.21106, "activity_30": 28.012553}, "trend_signal": 1, "fair_value": 24.450033, "relative_strength": -17.647606, "rate_of_change": 0.3828426810560773, "market_dynamics": -0.348895, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.154955, "high": 27.99429, "low": 26.710601, "close": 27.59931, "volume": 90801}, "trend_line": 27.714512, "activity_lines": {"activity_5": 28.01404, "activity_10": 28.228586, "activity_20": 28.16874, "activity_30": 28.011385}, "trend_signal": 1, "fair_value": 24.498716, "relative_strength": -16.513774, "rate_of_change": 0.35158978690688875, "market_dynamics": -0.483494, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.451191, "high": 29.08049, "low": 27.451191, "close": 28.53739, "volume": 38402}, "trend_line": 27.833006, "activity_lines": {"activity_5": 28.175324, "activity_10": 28.295015, "activity_20": 28.21247, "activity_30": 28.064474}, "trend_signal": 1, "fair_value": 24.563976, "relative_strength": -20.041167, "rate_of_change": 0.4275521791615955, "market_dynamics": -0.54995, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.944917, "high": 28.636136, "low": 27.796799, "close": 27.846172, "volume": 76182}, "trend_line": 27.949855, "activity_lines": {"activity_5": 28.040372, "activity_10": 28.209735, "activity_20": 28.182847, "activity_30": 28.065323}, "trend_signal": 1, "fair_value": 24.624219, "relative_strength": -24.33051, "rate_of_change": 0.41982170377140876, "market_dynamics": -0.757907, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.142408, "high": 29.228608, "low": 27.303073, "close": 27.698053, "volume": 135246}, "trend_line": 27.967958, "activity_lines": {"activity_5": 27.902128, "activity_10": 28.078673, "activity_20": 28.13559, "activity_30": 28.049078}, "trend_signal": 0, "fair_value": 24.684979, "relative_strength": -28.107077, "rate_of_change": 0.06476956678308343, "market_dynamics": -0.874592, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.648681, "high": 28.3399, "low": 27.549936, "close": 28.142408, "volume": 94154}, "trend_line": 27.882379, "activity_lines": {"activity_5": 27.981124, "activity_10": 28.051742, "activity_20": 28.129947, "activity_30": 28.060333}, "trend_signal": 1, "fair_value": 24.748001, "relative_strength": -26.186763, "rate_of_change": -0.3059894469235086, "market_dynamics": -0.818715, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.142409, "high": 29.919824, "low": 27.796799, "close": 28.882998, "volume": 177231}, "trend_line": 27.903774, "activity_lines": {"activity_5": 28.287234, "activity_10": 28.182804, "activity_20": 28.197894, "activity_30": 28.124889}, "trend_signal": 1, "fair_value": 24.817531, "relative_strength": -28.353883, "rate_of_change": 0.07673305064821864, "market_dynamics": -0.720489, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.179233, "high": 29.179233, "low": 27.648682, "close": 28.636135, "volume": 100327}, "trend_line": 27.963021, "activity_lines": {"activity_5": 28.425478, "activity_10": 28.27347, "activity_20": 28.243034, "activity_30": 28.172138}, "trend_signal": 1, "fair_value": 24.884891, "relative_strength": -27.487115, "rate_of_change": 0.21232611760689687, "market_dynamics": -0.517965, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.142409, "high": 28.93237, "low": 27.895545, "close": 28.438644, "volume": 125501}, "trend_line": 28.007456, "activity_lines": {"activity_5": 28.491308, "activity_10": 28.30848, "activity_20": 28.269131, "activity_30": 28.202823}, "trend_signal": 1, "fair_value": 24.949519, "relative_strength": -29.172669, "rate_of_change": 0.15890629270707196, "market_dynamics": -0.480374, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.636135, "high": 33.5734, "low": 28.438643, "close": 31.104767, "volume": 725287}, "trend_line": 28.142408, "activity_lines": {"activity_5": 29.406348, "activity_10": 28.830034, "activity_20": 28.545618, "activity_30": 28.40265}, "trend_signal": 1, "fair_value": 25.031823, "relative_strength": -26.224415, "rate_of_change": 0.48184312063187174, "market_dynamics": 0.03632, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.857905, "high": 33.573398, "low": 29.771706, "close": 31.302258, "volume": 536720}, "trend_line": 28.302046, "activity_lines": {"activity_5": 30.160104, "activity_10": 29.344408, "activity_20": 28.829864, "activity_30": 28.606511}, "trend_signal": 1, "fair_value": 25.11334, "relative_strength": -25.692273, "rate_of_change": 0.567250677340763, "market_dynamics": 0.448848, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.277978, "high": 40.880554, "low": 29.080489, "close": 40.880554, "volume": 1085352}, "trend_line": 28.767795, "activity_lines": {"activity_5": 33.895968, "activity_10": 31.537451, "activity_20": 30.008695, "activity_30": 29.418028}, "trend_signal": 1, "fair_value": 25.255376, "relative_strength": -0.63228, "rate_of_change": 1.645637209408814, "market_dynamics": 0.944612, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.929108, "high": 50.55759, "low": 41.324905, "close": 50.55759, "volume": 2991232}, "trend_line": 29.554466, "activity_lines": {"activity_5": 40.057675, "activity_10": 35.248479, "activity_20": 32.046609, "activity_30": 30.823821}, "trend_signal": 1, "fair_value": 25.461204, "relative_strength": 16.813698, "rate_of_change": 2.7345543862503257, "market_dynamics": 1.558491, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.656336, "high": 52.828733, "low": 41.670513, "close": 42.262985, "volume": 1295104}, "trend_line": 30.059713, "activity_lines": {"activity_5": 41.993082, "activity_10": 37.05103, "activity_20": 33.182885, "activity_30": 31.643725}, "trend_signal": 1, "fair_value": 25.611808, "relative_strength": 2.037614, "rate_of_change": 1.709545352638065, "market_dynamics": 1.602954, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.966748, "high": 51.84128, "low": 41.966748, "close": 43.744164, "volume": 1351044}, "trend_line": 30.59952, "activity_lines": {"activity_5": 43.500593, "activity_10": 38.860761, "activity_20": 34.386638, "activity_30": 32.526593}, "trend_signal": 1, "fair_value": 25.7722, "relative_strength": 0.883928, "rate_of_change": 1.795782281753654, "market_dynamics": 1.58493, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.744163, "high": 44.435381, "low": 38.708157, "close": 39.596859, "volume": 653258}, "trend_line": 30.959941, "activity_lines": {"activity_5": 42.783043, "activity_10": 39.62469, "activity_20": 35.125111, "activity_30": 33.107067}, "trend_signal": 1, "fair_value": 25.903366, "relative_strength": -5.455669, "rate_of_change": 1.1778648815406332, "market_dynamics": 1.360666, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.683062, "high": 40.683062, "low": 36.042031, "close": 36.93074, "volume": 436580}, "trend_line": 31.223261, "activity_lines": {"activity_5": 40.623813, "activity_10": 39.695607, "activity_20": 35.561236, "activity_30": 33.49228}, "trend_signal": 1, "fair_value": 26.017441, "relative_strength": -5.959475, "rate_of_change": 0.8505184166856139, "market_dynamics": 1.026683, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.980112, "high": 39.69561, "low": 36.486386, "close": 39.349998, "volume": 202028}, "trend_line": 31.582036, "activity_lines": {"activity_5": 39.534323, "activity_10": 40.060067, "activity_20": 36.19062, "activity_30": 34.016585}, "trend_signal": 1, "fair_value": 26.144383, "relative_strength": -1.826149, "rate_of_change": 1.1490631936234907, "market_dynamics": 0.737256, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 35.349998, "close": 36.950001, "volume": 319383}, "trend_line": 31.890434, "activity_lines": {"activity_5": 38.392007, "activity_10": 39.793366, "activity_20": 36.535241, "activity_30": 34.362905}, "trend_signal": 1, "fair_value": 26.253887, "relative_strength": -6.252959, "rate_of_change": 0.9764981586367655, "market_dynamics": 0.377695, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.200001, "high": 39.400002, "low": 36.200001, "close": 39.400002, "volume": 145119}, "trend_line": 32.244292, "activity_lines": {"activity_5": 38.420556, "activity_10": 39.817368, "activity_20": 37.073136, "activity_30": 34.847394}, "trend_signal": 1, "fair_value": 26.383791, "relative_strength": -2.237568, "rate_of_change": 1.1096054697781863, "market_dynamics": 0.195846, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.400002, "high": 39.349998, "low": 36.400002, "close": 36.849998, "volume": 291202}, "trend_line": 32.552649, "activity_lines": {"activity_5": 37.888716, "activity_10": 39.22691, "activity_20": 37.317388, "activity_30": 35.144536}, "trend_signal": 1, "fair_value": 26.497055, "relative_strength": -11.29519, "rate_of_change": 0.9563149967752458, "market_dynamics": 0.057482, "expectation": {"probability": 50.2586, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.363892, 19.684333, 20.966104, 20.599884, 20.599887, 20.874549, 20.599885, 20.096334, 20.142109, 20.416775, 20.279443, 20.050555, 20.416773, 21.057661, 20.508331, 25.681188, 24.857193, 25.13186, 25.726968, 25.177636, 24.216311, 25.223414, 24.078976, 23.804313, 23.804312, 23.804311, 24.445197, 25.177636, 24.948749, 24.857196, 25.726967, 24.445197, 24.490974, 23.758536, 23.758534, 24.078975, 24.536751, 23.712756, 24.445196, 23.804311, 23.895868, 24.262087, 23.850089, 27.283403, 30.030055, 27.054515, 27.786957, 30.99138, 31.58649, 27.92429, 30.945605, 27.786958, 24.811418, 24.765638, 25.910076, 26.367853, 26.407102, 24.700358, 25.411503, 25.079637, 25.838188, 25.64855, 28.066435, 27.070835, 28.161255, 27.971616, 27.450112, 26.59674, 26.928606, 26.501923, 25.648549, 25.127045, 25.60114, 26.312284, 26.122644, 25.601141, 25.411501, 25.269274, 25.127045, 25.032224, 24.84259, 24.700358, 24.937407, 24.984818, 25.553732, 25.032227, 22.661749, 23.420304, 24.178855, 24.842589, 25.790778, 25.50632, 24.889998, 23.941807, 23.467712, 23.8944, 23.799578, 22.946207, 23.941808, 23.657351, 23.325483, 23.941808, 24.982558, 24.192597, 24.044479, 25.278795, 25.328166, 24.538206, 24.982557, 24.340714, 28.093037, 30.709786, 28.241154, 26.710601, 27.105583, 26.710601, 26.611857, 26.908091, 27.59931, 26.759975, 27.549936, 28.784252, 29.031116, 28.586764, 27.796799, 29.129862, 28.142409, 28.093036, 27.253702, 26.167502, 28.981744, 29.722333, 28.636134, 27.45119, 29.080489, 28.685507, 27.154955, 27.451191, 27.944917, 28.142408, 27.648681, 28.142409, 29.179233, 28.142409, 28.636135, 30.857905, 29.277978, 44.929108, 50.656336, 41.966748, 43.744163, 40.683062, 36.980112, 39.900002, 36.200001, 37.400002], "highs": [19.547002, 22.202097, 21.194993, 20.691439, 22.568316, 20.87455, 20.599885, 20.416775, 20.14211, 20.416775, 20.279443, 20.416775, 21.05766, 21.057661, 24.262085, 29.251838, 25.498081, 26.505185, 27.329182, 25.406524, 24.994526, 25.589636, 24.262086, 23.804313, 24.445199, 24.445196, 24.857194, 25.589635, 26.138964, 26.871407, 25.818523, 24.719862, 24.490974, 24.399418, 24.262086, 25.08608, 24.719861, 24.582529, 24.536749, 24.078977, 24.307865, 24.719863, 25.910077, 30.991381, 30.899829, 28.015845, 33.234481, 32.364709, 32.822483, 31.403381, 31.128716, 28.656727, 24.948751, 27.329182, 27.924288, 26.928606, 27.070833, 26.075236, 25.695961, 27.023426, 26.122644, 26.833787, 29.062035, 32.570339, 30.057635, 28.208664, 27.971616, 28.113844, 27.450113, 26.786378, 26.075235, 26.359692, 26.075236, 26.833788, 27.118245, 25.838188, 25.60114, 25.269274, 25.221864, 25.127045, 25.60114, 25.127046, 24.984817, 25.838187, 26.170055, 25.411502, 24.273676, 25.079638, 24.842588, 26.501923, 25.885597, 25.601141, 24.889998, 24.273674, 24.368495, 24.178853, 24.178855, 24.178856, 24.65295, 24.652949, 24.178856, 25.525658, 25.081304, 25.525658, 25.476285, 25.37754, 25.37754, 25.229421, 25.377541, 27.154955, 32.240339, 30.709786, 28.241154, 28.3399, 28.043662, 27.59931, 26.957465, 27.500564, 27.59931, 27.549936, 28.784252, 29.524841, 29.129862, 28.586764, 29.47547, 29.129862, 28.389272, 28.093036, 27.500565, 31.549122, 29.574215, 29.722333, 29.574215, 29.031115, 29.870452, 28.685507, 27.99429, 29.08049, 28.636136, 29.228608, 28.3399, 29.919824, 29.179233, 28.93237, 33.5734, 33.573398, 40.880554, 50.55759, 52.828733, 51.84128, 44.435381, 40.683062, 39.69561, 40.5, 39.400002, 39.349998], "lows": [19.135004, 19.318113, 20.142109, 20.14211, 20.599887, 19.913222, 19.821667, 19.730112, 19.684335, 19.958999, 19.226559, 19.592778, 20.142109, 20.370998, 20.233665, 24.857195, 24.399418, 24.628306, 24.902973, 23.6212, 23.712757, 23.804311, 22.980317, 22.88876, 22.980317, 23.621199, 23.666979, 24.399418, 24.857195, 23.941642, 23.575424, 23.621202, 23.712756, 23.712755, 23.758534, 23.621201, 23.621201, 23.712756, 23.758535, 23.438092, 23.758535, 23.66698, 23.804312, 25.269193, 27.558069, 26.41363, 27.786957, 29.114502, 27.695401, 27.420738, 26.550963, 25.086082, 21.606991, 24.262086, 25.269194, 25.910078, 24.652948, 24.65295, 25.127046, 24.842589, 25.032227, 25.032226, 27.023426, 27.070835, 27.544929, 27.260473, 26.644151, 26.407102, 25.695959, 25.648549, 24.747769, 24.652949, 25.174452, 25.553731, 25.790778, 24.984816, 25.032225, 24.65295, 24.74777, 24.65295, 24.652949, 24.463311, 23.704761, 24.321084, 24.795179, 23.989217, 20.433503, 23.183256, 23.372894, 24.510722, 25.127045, 24.74777, 23.420303, 23.230664, 22.566931, 23.325485, 22.756569, 22.187656, 23.70476, 23.135845, 23.230663, 23.562533, 24.291341, 23.600124, 24.044479, 24.43946, 24.488832, 24.340714, 24.340714, 24.044479, 27.352447, 27.648682, 26.661229, 26.661229, 26.661228, 26.513111, 26.513112, 26.759974, 26.463737, 26.710601, 26.85872, 27.895546, 27.99429, 27.698053, 27.549936, 27.500564, 27.401819, 27.105583, 26.167503, 26.167502, 28.043662, 28.685507, 26.661229, 27.45119, 28.093036, 25.871267, 26.710601, 27.451191, 27.796799, 27.303073, 27.549936, 27.796799, 27.648682, 27.895545, 28.438643, 29.771706, 29.080489, 41.324905, 41.670513, 41.966748, 38.708157, 36.042031, 36.486386, 35.349998, 36.200001, 36.400002], "closes": [19.363892, 20.416773, 20.599884, 20.508329, 21.057661, 20.370998, 20.233665, 19.913223, 19.959, 20.004778, 19.318113, 20.370998, 20.87455, 20.508329, 24.262085, 24.857195, 25.131861, 25.635412, 25.177637, 24.17053, 24.994526, 24.078976, 23.25498, 23.026093, 23.48387, 24.445196, 24.078976, 24.948751, 24.857195, 25.635412, 24.078976, 24.490974, 23.804312, 23.712755, 24.17053, 24.674084, 24.124754, 24.262085, 23.758535, 23.941645, 23.758535, 23.804312, 25.635412, 29.984278, 27.558069, 27.466515, 31.311827, 31.403381, 27.832733, 29.160282, 27.558069, 26.596739, 24.124754, 25.910076, 26.367853, 26.312283, 25.55373, 25.174454, 25.364094, 26.027826, 25.64855, 26.454512, 27.023426, 28.161255, 27.829388, 27.63975, 27.307882, 26.928606, 26.170055, 25.838188, 25.174454, 25.55373, 25.933008, 26.075235, 25.933008, 25.174454, 25.127045, 25.032227, 24.74777, 24.937407, 24.700357, 24.55813, 24.226265, 25.411501, 25.316685, 25.174454, 22.709162, 24.178856, 24.842588, 25.743368, 25.221865, 25.174454, 23.420303, 23.562532, 23.657351, 23.989216, 23.420303, 23.8944, 23.752169, 23.372892, 23.70476, 24.982557, 24.291341, 24.883814, 25.278795, 24.686323, 24.686323, 24.982557, 24.340714, 27.154955, 30.709785, 28.241154, 26.858721, 27.105583, 27.05621, 26.513111, 26.908092, 26.957464, 27.105583, 27.549936, 28.784252, 29.031116, 28.586763, 27.698053, 28.784252, 27.59931, 27.747427, 27.105583, 26.809347, 28.981743, 29.426096, 29.129862, 27.549936, 28.53739, 28.73488, 27.846172, 27.59931, 28.53739, 27.846172, 27.698053, 28.142408, 28.882998, 28.636135, 28.438644, 31.104767, 31.302258, 40.880554, 50.55759, 42.262985, 43.744164, 39.596859, 36.93074, 39.349998, 36.950001, 39.400002, 36.849998], "volumes": [70000, 396000, 287000, 84000, 370000, 75000, 53000, 50000, 21000, 19000, 103000, 207000, 253000, 74000, 1422000, 8668000, 1286000, 1231000, 1806000, 500000, 296000, 189000, 197000, 130000, 182000, 114000, 88000, 130000, 343000, 492000, 290000, 141000, 51000, 60000, 35000, 241000, 253000, 88000, 52000, 170000, 120000, 119000, 348000, 10786000, 2493000, 1383000, 13078000, 2185000, 2712000, 2910000, 1790000, 1189000, 895000, 986000, 986000, 355000, 798000, 193000, 125000, 654000, 84000, 231000, 2012000, 3620000, 702000, 468000, 210000, 319639, 207000, 102000, 190000, 196000, 263000, 176000, 162000, 90000, 75000, 70040, 139003, 92000, 128000, 49000, 79001, 147000, 94220, 87859, 642814, 245007, 40031, 161166, 47648, 120216, 121238, 44011, 89138, 92007, 173001, 401125, 113029, 90252, 42388, 137016, 150406, 35220, 69003, 100153, 75002, 74122, 76002, 460153, 2936827, 408307, 126423, 84629, 115115, 124103, 57343, 219272, 54173, 48040, 63143, 121000, 61446, 54000, 81613, 71718, 66076, 83011, 70065, 624532, 107018, 128518, 186425, 102050, 76194, 351544, 90801, 38402, 76182, 135246, 94154, 177231, 100327, 125501, 725287, 536720, 1085352, 2991232, 1295104, 1351044, 653258, 436580, 202028, 319383, 145119, 291202], "sma": {"5": [null, null, null, null, 20.3893, 20.5907, 20.5541, 20.4168, 20.3069, 20.0963, 19.8858, 19.9132, 20.1055, 20.2154, 21.0668, 22.1746, 23.1268, 24.079, 25.0128, 24.9945, 25.022, 24.8114, 24.3353, 23.905, 23.7677, 23.6578, 23.6578, 23.9966, 24.3628, 24.7931, 24.7199, 24.8023, 24.5734, 24.3445, 24.0515, 24.1705, 24.0973, 24.1888, 24.198, 24.1522, 23.9691, 23.905, 24.1797, 25.4248, 26.1481, 26.8897, 28.3912, 29.5448, 29.1145, 29.4349, 29.4533, 28.5102, 27.0545, 26.67, 26.1115, 25.8623, 25.6537, 25.8637, 25.7545, 25.6865, 25.5537, 25.7339, 26.1037, 26.6631, 27.0234, 27.4217, 27.5923, 27.5734, 27.1751, 26.7769, 26.2838, 25.933, 25.7339, 25.7149, 25.7339, 25.7339, 25.6485, 25.4684, 25.2029, 25.0038, 24.909, 24.7952, 24.634, 24.7667, 24.8426, 24.9374, 24.5676, 24.5581, 24.4443, 24.5297, 24.5392, 25.0322, 24.8805, 24.6245, 24.2073, 23.9608, 23.6099, 23.7048, 23.7427, 23.6858, 23.6289, 23.9414, 24.0207, 24.2471, 24.6283, 24.8246, 24.7653, 24.9036, 24.7949, 25.1702, 26.3749, 27.0858, 27.4611, 28.014, 27.9943, 27.155, 26.8883, 26.9081, 26.9081, 27.0068, 27.4611, 27.8857, 28.2115, 28.33, 28.5769, 28.3399, 28.0832, 27.7869, 27.6092, 27.6487, 28.014, 28.2905, 28.3794, 28.725, 28.6756, 28.3596, 28.0535, 28.251, 28.1128, 27.9054, 27.9647, 28.2214, 28.2412, 28.3596, 29.041, 29.673, 32.0725, 36.4568, 39.2216, 41.7495, 43.4084, 42.6185, 40.3769, 39.3144, 38.4455, 37.8961], "10": [19.130426, 19.327269, 19.510379, 19.688911, 19.881177, 20.004777, 20.073443, 20.078021, 20.160421, 20.24282, 20.238242, 20.233665, 20.261132, 20.261132, 20.581574, 21.030194, 21.520013, 22.092232, 22.614096, 23.030671, 23.598312, 23.96911, 24.207153, 24.45893, 24.381108, 24.339908, 24.23462, 24.165954, 24.133909, 24.280398, 24.188843, 24.230042, 24.284976, 24.353642, 24.422308, 24.445197, 24.449774, 24.381108, 24.271242, 24.101865, 24.069821, 24.001155, 24.184265, 24.811417, 25.150171, 25.429414, 26.148121, 26.862251, 27.269671, 27.791534, 28.171488, 28.450731, 28.299665, 27.892245, 27.773223, 27.6578, 27.08199, 26.459097, 26.212233, 25.898988, 25.708036, 25.693813, 25.98368, 26.208798, 26.354952, 26.487699, 26.663114, 26.838529, 26.919125, 26.900161, 26.852752, 26.762673, 26.653632, 26.44503, 26.255392, 26.008862, 25.790778, 25.60114, 25.458912, 25.368834, 25.321424, 25.221864, 25.05119, 24.984816, 24.923184, 24.923184, 24.681396, 24.596059, 24.605541, 24.686137, 24.738287, 24.79992, 24.719324, 24.534427, 24.368493, 24.24997, 24.321084, 24.292638, 24.183596, 23.946549, 23.794838, 23.775648, 23.862752, 23.99488, 24.157025, 24.226735, 24.353337, 24.462153, 24.521008, 24.899214, 25.599716, 25.925576, 26.182314, 26.404491, 26.582233, 26.764911, 26.987088, 27.184579, 27.461066, 27.500564, 27.308011, 27.387007, 27.559811, 27.619058, 27.791862, 27.900482, 27.984416, 27.999228, 27.969604, 28.112785, 28.176969, 28.186844, 28.083161, 28.167095, 28.162157, 28.186844, 28.172032, 28.315213, 28.418895, 28.290526, 28.162157, 28.137471, 28.246091, 28.236216, 28.473205, 28.818814, 30.146938, 32.348958, 33.790639, 35.39525, 36.540695, 37.34547, 38.416856, 39.267992, 40.097515, 40.652289], "20": [18.73674, 18.839739, 18.947316, 19.06176, 19.199092, 19.315825, 19.421113, 19.498935, 19.583624, 19.654579, 19.684334, 19.780467, 19.885755, 19.975021, 20.231376, 20.517485, 20.796728, 21.085127, 21.387258, 21.636746, 21.918277, 22.101388, 22.234142, 22.360031, 22.481341, 22.685051, 22.877316, 23.129093, 23.374003, 23.655534, 23.893577, 24.099576, 24.246064, 24.406286, 24.401708, 24.392552, 24.342197, 24.273531, 24.202576, 24.191131, 24.129332, 24.115599, 24.23462, 24.582529, 24.786239, 24.937305, 25.298948, 25.621679, 25.770456, 25.9467, 26.120654, 26.225943, 26.241965, 26.351831, 26.461697, 26.543607, 26.615056, 26.660674, 26.740952, 26.845261, 26.939762, 27.072272, 27.141673, 27.050521, 27.064087, 27.072749, 26.872552, 26.648813, 26.565679, 26.399575, 26.280394, 26.228243, 26.318656, 26.326914, 26.305172, 26.24828, 26.226946, 26.219835, 26.189018, 26.134498, 26.087088, 25.992269, 25.852411, 25.714923, 25.589288, 25.466023, 25.236087, 25.0986, 25.032226, 25.027485, 25.029856, 25.010892, 24.885257, 24.759622, 24.645839, 24.586577, 24.50124, 24.444348, 24.394568, 24.316343, 24.266563, 24.287784, 24.291038, 24.264654, 24.262759, 24.238352, 24.337211, 24.377396, 24.352302, 24.422881, 24.697277, 24.850612, 25.022533, 25.199686, 25.369629, 25.495823, 25.670213, 25.823366, 25.991037, 26.199889, 26.453864, 26.656291, 26.871063, 27.011775, 27.187047, 27.332697, 27.485752, 27.591903, 27.715335, 27.806674, 27.74249, 27.786925, 27.821486, 27.893076, 27.97701, 28.043663, 28.078224, 28.15722, 28.19425, 28.201655, 28.169563, 28.162157, 28.164626, 28.201655, 28.317681, 28.502829, 29.159485, 30.332085, 31.104767, 31.842888, 32.351426, 32.74147, 33.331473, 33.752104, 34.28536, 34.735551], "30": [18.562785, 18.660444, 18.755051, 18.838976, 18.939687, 19.012931, 19.081597, 19.141108, 19.200619, 19.260129, 19.237241, 19.304381, 19.385255, 19.46155, 19.65992, 19.887281, 20.120747, 20.363368, 20.593781, 20.779943, 20.988994, 21.176681, 21.326221, 21.469657, 21.61462, 21.791626, 21.942692, 22.112069, 22.302809, 22.517963, 22.675132, 22.810939, 22.917753, 23.024568, 23.12833, 23.271766, 23.401469, 23.546431, 23.673082, 23.804311, 23.952325, 24.066769, 24.225464, 24.541329, 24.651196, 24.738173, 24.944172, 25.136437, 25.224941, 25.391266, 25.476717, 25.560643, 25.589635, 25.685768, 25.781901, 25.844137, 25.893295, 25.900819, 25.917715, 25.930796, 25.983115, 26.048566, 26.15587, 26.304153, 26.426115, 26.524971, 26.631075, 26.719959, 26.800343, 26.863561, 26.910758, 26.969072, 26.978992, 26.848691, 26.794522, 26.71812, 26.511961, 26.299589, 26.196757, 26.055994, 25.960737, 25.892784, 25.896167, 25.879548, 25.844509, 25.806582, 25.711763, 25.678576, 25.661192, 25.651711, 25.637488, 25.594819, 25.474715, 25.321424, 25.182356, 25.060672, 24.931086, 24.829946, 24.74935, 24.667173, 24.618183, 24.599144, 24.544422, 24.504708, 24.482901, 24.46663, 24.451939, 24.450283, 24.436715, 24.510633, 24.710947, 24.833715, 24.921463, 24.977933, 25.035917, 25.080539, 25.220503, 25.313123, 25.388557, 25.448775, 25.567522, 25.696077, 25.868292, 26.006143, 26.17704, 26.297376, 26.441614, 26.548653, 26.650559, 26.837521, 27.028232, 27.166476, 27.275095, 27.396881, 27.512084, 27.617412, 27.714512, 27.833006, 27.949855, 27.967958, 27.882379, 27.903774, 27.963021, 28.007456, 28.142408, 28.302046, 28.767795, 29.554466, 30.059713, 30.59952, 30.959941, 31.223261, 31.582036, 31.890434, 32.244292, 32.552649], "50": [18.086699, 18.135223, 18.183748, 18.235018, 18.300022, 18.359533, 18.421791, 18.467568, 18.517008, 18.581096, 18.621381, 18.682722, 18.75322, 18.827379, 18.96929, 19.124933, 19.285155, 19.458194, 19.613837, 19.747507, 19.904982, 20.036821, 20.146687, 20.247398, 20.356348, 20.481779, 20.599885, 20.736302, 20.869972, 21.018291, 21.099775, 21.222459, 21.329578, 21.439444, 21.556635, 21.68939, 21.809327, 21.927433, 22.037299, 22.144418, 22.245129, 22.352248, 22.489581, 22.714806, 22.883268, 23.049898, 23.285194, 23.515913, 23.689868, 23.889458, 24.053341, 24.176941, 24.247438, 24.355473, 24.461677, 24.580502, 24.686904, 24.792128, 24.90023, 25.020691, 25.1473, 25.26897, 25.391948, 25.545006, 25.616352, 25.672003, 25.715524, 25.741388, 25.761236, 25.794589, 25.798188, 25.827683, 25.881243, 25.942226, 25.991209, 26.005794, 26.026756, 26.028425, 26.026237, 26.012276, 26.024704, 26.026047, 26.034486, 26.068461, 26.091384, 26.101392, 26.07308, 26.071415, 26.093096, 26.129131, 26.158397, 26.1858, 26.141498, 26.013063, 25.935049, 25.865503, 25.707672, 25.557493, 25.475881, 25.360134, 25.283067, 25.250784, 25.254116, 25.23359, 25.211809, 25.17929, 25.161942, 25.158104, 25.137636, 25.160179, 25.261404, 25.297136, 25.293842, 25.272729, 25.257265, 25.234732, 25.226737, 25.227314, 25.246024, 25.280259, 25.352455, 25.422003, 25.475078, 25.507534, 25.564559, 25.613056, 25.665464, 25.706931, 25.748163, 25.82905, 25.923564, 26.014999, 26.081472, 26.14399, 26.212354, 26.265788, 26.363591, 26.450762, 26.510834, 26.549927, 26.608338, 26.682509, 26.786826, 26.884348, 27.033296, 27.179557, 27.528762, 28.062026, 28.432242, 28.839668, 29.15751, 29.396473, 29.697647, 29.93897, 30.221394, 30.464668], "200": [17.73855, 17.76637, 17.796886, 17.826053, 17.857746, 17.886449, 17.913577, 17.939547, 17.965968, 17.993285, 18.016947, 18.045428, 18.076427, 18.104928, 18.151753, 18.202443, 18.255395, 18.311088, 18.363825, 18.417307, 18.475132, 18.527711, 18.57795, 18.627933, 18.681985, 18.746623, 18.80654, 18.873919, 18.940396, 19.010318, 19.070013, 19.131323, 19.183864, 19.237725, 19.293653, 19.352766, 19.40891, 19.46574, 19.520275, 19.575504, 19.628038, 19.679244, 19.73805, 19.816821, 19.883238, 19.944307, 20.024602, 20.103131, 20.169588, 20.24044, 20.288426, 20.311349, 20.317861, 20.345679, 20.367232, 20.387158, 20.419045, 20.45984, 20.502483, 20.537416, 20.574055, 20.614948, 20.656885, 20.704511, 20.744175, 20.773214, 20.805545, 20.833053, 20.86217, 20.897281, 20.92007, 20.950382, 20.976513, 21.00133, 21.029262, 21.051601, 21.077079, 21.102308, 21.127915, 21.15312, 21.171963, 21.19032, 21.203866, 21.224014, 21.247064, 21.274804, 21.285717, 21.304428, 21.333661, 21.367172, 21.3965, 21.425591, 21.443435, 21.457714, 21.467741, 21.485054, 21.498622, 21.519737, 21.542617, 21.564951, 21.588944, 21.613375, 21.634121, 21.656227, 21.682369, 21.714932, 21.746808, 21.771011, 21.798184, 21.839657, 21.900735, 21.949012, 21.989233, 22.032748, 22.072812, 22.110389, 22.149255, 22.187909, 22.223185, 22.262513, 22.311217, 22.356806, 22.399258, 22.441158, 22.489862, 22.531726, 22.570439, 22.608003, 22.646146, 22.696295, 22.750268, 22.800242, 22.842546, 22.890016, 22.940533, 22.986378, 23.030301, 23.077771, 23.123387, 23.168491, 23.217419, 23.263641, 23.316182, 23.369338, 23.436054, 23.502383, 23.616604, 23.780584, 23.904006, 24.034605, 24.145154, 24.239855, 24.345737, 24.440763, 24.548726, 24.645998]}, "ema": {"5": [null, null, null, null, 20.3893, 20.3832, 20.3334, 20.1933, 20.1152, 20.0784, 19.825, 20.007, 20.2962, 20.3669, 21.6653, 22.7293, 23.5301, 24.2319, 24.5471, 24.4216, 24.6126, 24.4347, 24.0415, 23.703, 23.63, 23.9017, 23.9608, 24.2901, 24.4791, 24.8646, 24.6027, 24.5655, 24.3117, 24.1121, 24.1316, 24.3124, 24.2499, 24.2539, 24.0888, 24.0397, 23.946, 23.8988, 24.4777, 26.3132, 26.7282, 26.9743, 28.4201, 29.4145, 28.8873, 28.9783, 28.5049, 27.8688, 26.6208, 26.3839, 26.3785, 26.3565, 26.0889, 25.7841, 25.6441, 25.772, 25.7308, 25.9721, 26.3225, 26.9354, 27.2334, 27.3689, 27.3485, 27.2086, 26.8624, 26.521, 26.0721, 25.8993, 25.9106, 25.9655, 25.9546, 25.6946, 25.5054, 25.3477, 25.1477, 25.0776, 24.9519, 24.8206, 24.6225, 24.8855, 25.0292, 25.0776, 24.2881, 24.2517, 24.4487, 24.8802, 24.9941, 25.0542, 24.5096, 24.1939, 24.0151, 24.0064, 23.8111, 23.8388, 23.8099, 23.6643, 23.6778, 24.1127, 24.1722, 24.4094, 24.6992, 24.6949, 24.6921, 24.7889, 24.6395, 25.478, 27.2219, 27.5617, 27.3273, 27.2534, 27.1877, 26.9628, 26.9446, 26.9489, 27.0011, 27.1841, 27.7175, 28.1553, 28.2991, 28.0988, 28.3273, 28.0846, 27.9722, 27.6833, 27.392, 27.9219, 28.4233, 28.6588, 28.2892, 28.3719, 28.4929, 28.2773, 28.0513, 28.2133, 28.091, 27.96, 28.0208, 28.3082, 28.4175, 28.4246, 29.318, 29.9794, 33.6131, 39.2613, 40.2618, 41.4226, 40.814, 39.5196, 39.4631, 38.6254, 38.8836, 38.2057], "10": [null, null, null, null, null, null, null, null, null, 20.2428, 20.0747, 20.1286, 20.2642, 20.3086, 21.0274, 21.7237, 22.3434, 22.9419, 23.3484, 23.4979, 23.77, 23.8262, 23.7223, 23.5957, 23.5754, 23.7335, 23.7964, 24.0059, 24.1607, 24.4288, 24.3652, 24.3881, 24.2819, 24.1784, 24.177, 24.2674, 24.2414, 24.2452, 24.1567, 24.1176, 24.0523, 24.0072, 24.3033, 25.3362, 25.7402, 26.054, 27.01, 27.8088, 27.8131, 28.0581, 27.9672, 27.718, 27.0647, 26.8548, 26.7662, 26.6837, 26.4782, 26.2412, 26.0817, 26.0719, 25.9949, 26.0785, 26.2503, 26.5978, 26.8217, 26.9704, 27.0318, 27.013, 26.8598, 26.674, 26.4014, 26.2473, 26.1901, 26.1692, 26.1263, 25.9532, 25.803, 25.6629, 25.4965, 25.3948, 25.2686, 25.1394, 24.9734, 25.053, 25.101, 25.1143, 24.677, 24.5864, 24.633, 24.8349, 24.9053, 24.9542, 24.6753, 24.473, 24.3247, 24.2637, 24.1104, 24.0711, 24.0131, 23.8967, 23.8618, 24.0656, 24.1066, 24.2479, 24.4354, 24.481, 24.5183, 24.6027, 24.5551, 25.0278, 26.0609, 26.4573, 26.5303, 26.6349, 26.7115, 26.6754, 26.7177, 26.7613, 26.8239, 26.9559, 27.2883, 27.6052, 27.7837, 27.7681, 27.9529, 27.8886, 27.8629, 27.7252, 27.5587, 27.8174, 28.1099, 28.2954, 28.1598, 28.2285, 28.3205, 28.2343, 28.1188, 28.1949, 28.1315, 28.0527, 28.069, 28.217, 28.2932, 28.3197, 28.826, 29.2763, 31.3861, 34.8719, 36.2157, 37.5845, 37.9504, 37.765, 38.0532, 37.8526, 38.1339, 37.9005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6367, 21.9565, 22.1586, 22.263, 22.3357, 22.4451, 22.6356, 22.773, 22.9802, 23.159, 23.3948, 23.46, 23.5582, 23.5816, 23.5941, 23.649, 23.7466, 23.7826, 23.8283, 23.8217, 23.8331, 23.826, 23.8239, 23.9964, 24.5667, 24.8516, 25.1006, 25.6922, 26.2361, 26.3882, 26.6522, 26.7385, 26.725, 26.4773, 26.4233, 26.418, 26.4079, 26.3266, 26.2169, 26.1356, 26.1254, 26.08, 26.1156, 26.2021, 26.3887, 26.5259, 26.632, 26.6963, 26.7185, 26.6662, 26.5874, 26.4528, 26.3672, 26.3258, 26.302, 26.2668, 26.1628, 26.0641, 25.9659, 25.8499, 25.763, 25.6618, 25.5567, 25.4299, 25.4282, 25.4176, 25.3944, 25.1387, 25.0473, 25.0278, 25.0959, 25.1079, 25.1143, 24.9529, 24.8205, 24.7097, 24.6411, 24.5248, 24.4648, 24.3969, 24.2994, 24.2428, 24.3132, 24.3111, 24.3657, 24.4526, 24.4749, 24.495, 24.5415, 24.5223, 24.7731, 25.3385, 25.6149, 25.7334, 25.8641, 25.9776, 26.0286, 26.1124, 26.1928, 26.2798, 26.4007, 26.6277, 26.8566, 27.0214, 27.0859, 27.2476, 27.2811, 27.3255, 27.3046, 27.2574, 27.4216, 27.6125, 27.757, 27.7373, 27.8135, 27.9013, 27.896, 27.8678, 27.9315, 27.9234, 27.9019, 27.9248, 28.0161, 28.0751, 28.1098, 28.395, 28.6719, 29.8346, 31.8082, 32.8039, 33.8459, 34.3936, 34.6352, 35.0842, 35.2619, 35.656, 35.7697], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.518, 22.6187, 22.7395, 22.8082, 22.8666, 22.9507, 23.0619, 23.1304, 23.2035, 23.2393, 23.2846, 23.3152, 23.3467, 23.4944, 23.9131, 24.1482, 24.3623, 24.8107, 25.236, 25.4035, 25.6459, 25.7693, 25.8227, 25.7131, 25.7258, 25.7672, 25.8024, 25.7864, 25.7469, 25.7222, 25.7419, 25.7359, 25.7823, 25.8623, 26.0106, 26.128, 26.2255, 26.2953, 26.3362, 26.3255, 26.294, 26.2218, 26.1787, 26.1629, 26.1572, 26.1427, 26.0803, 26.0188, 25.9551, 25.8772, 25.8166, 25.7446, 25.668, 25.575, 25.5645, 25.5485, 25.5244, 25.3427, 25.2676, 25.2402, 25.2727, 25.2694, 25.2633, 25.1444, 25.0423, 24.953, 24.8908, 24.7959, 24.7378, 24.6742, 24.5902, 24.5331, 24.5621, 24.5446, 24.5665, 24.6125, 24.6172, 24.6217, 24.645, 24.6253, 24.7885, 25.1706, 25.3687, 25.4648, 25.5706, 25.6665, 25.7211, 25.7977, 25.8725, 25.9521, 26.0552, 26.2312, 26.4119, 26.5522, 26.6261, 26.7653, 26.8191, 26.879, 26.8937, 26.8882, 27.0233, 27.1783, 27.3042, 27.3201, 27.3986, 27.4848, 27.5081, 27.514, 27.58, 27.5972, 27.6037, 27.6385, 27.7188, 27.7779, 27.8206, 28.0325, 28.2434, 29.0587, 30.4457, 31.2081, 32.0169, 32.5059, 32.7914, 33.2145, 33.4555, 33.8391, 34.0333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8895, 24.0334, 24.1339, 24.1335, 24.2032, 24.2881, 24.3675, 24.414, 24.4438, 24.4799, 24.5406, 24.5841, 24.6574, 24.7502, 24.884, 24.9995, 25.103, 25.1895, 25.2577, 25.2935, 25.3148, 25.3093, 25.3189, 25.343, 25.3717, 25.3937, 25.3851, 25.375, 25.3615, 25.3375, 25.3218, 25.2974, 25.2684, 25.2276, 25.2348, 25.238, 25.2355, 25.1364, 25.0989, 25.0888, 25.1145, 25.1187, 25.1209, 25.0542, 24.9957, 24.9432, 24.9058, 24.8475, 24.8102, 24.7687, 24.7139, 24.6744, 24.6865, 24.671, 24.6793, 24.7028, 24.7022, 24.7015, 24.7126, 24.698, 24.7943, 25.0263, 25.1524, 25.2193, 25.2933, 25.3624, 25.4075, 25.4664, 25.5249, 25.5868, 25.6638, 25.7862, 25.9134, 26.0183, 26.0842, 26.19, 26.2453, 26.3042, 26.3356, 26.3542, 26.4573, 26.5737, 26.6739, 26.7083, 26.78, 26.8567, 26.8955, 26.9231, 26.9864, 27.0201, 27.0467, 27.0897, 27.16, 27.2179, 27.2657, 27.4163, 27.5687, 28.0907, 28.9718, 29.493, 30.0519, 30.4262, 30.6813, 31.0212, 31.2537, 31.5732, 31.7801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.348632, 19.681282, 20.016984, 20.273338, 20.621247, 20.615144, 20.496123, 20.282495, 20.129903, 20.029192, 19.769786, 19.931533, 20.251976, 20.386256, 21.735167, 22.998627, 23.98437, 24.820573, 25.186793, 24.906023, 24.906023, 24.591684, 24.072872, 23.63646, 23.496076, 23.721912, 23.862296, 24.292605, 24.579478, 25.003683, 24.765639, 24.689343, 24.356694, 24.069821, 24.011835, 24.21936, 24.204101, 24.259034, 24.115598, 24.030147, 23.898919, 23.843986, 24.420783, 26.355646, 27.066723, 27.506188, 28.980225, 29.984278, 29.413585, 29.428844, 28.803217, 27.851044, 26.389215, 26.007736, 25.907025, 25.973953, 25.871083, 25.711321, 25.544793, 25.635907, 25.623265, 25.923525, 26.353372, 27.039229, 27.427987, 27.633429, 27.595501, 27.374256, 26.906482, 26.460833, 25.926685, 25.683316, 25.683317, 25.7971, 25.869795, 25.683317, 25.481036, 25.275595, 25.035387, 24.946889, 24.845748, 24.728804, 24.539167, 24.798338, 24.981656, 25.092278, 24.34953, 24.219944, 24.314763, 24.747769, 24.978496, 25.190258, 24.65295, 24.213622, 23.891238, 23.818543, 23.638387, 23.733206, 23.749009, 23.625744, 23.632065, 24.083283, 24.199944, 24.487634, 24.831542, 24.850898, 24.804817, 24.87723, 24.689614, 25.476285, 27.322822, 27.944917, 27.869213, 27.750719, 27.431443, 26.937716, 26.855428, 26.878468, 26.944299, 27.158247, 27.750718, 28.274068, 28.507766, 28.336607, 28.488016, 28.162157, 27.964667, 27.638807, 27.312948, 27.770468, 28.362939, 28.73488, 28.488017, 28.540681, 28.543973, 28.267486, 28.01404, 28.175324, 28.040372, 27.902128, 27.981124, 28.287234, 28.425478, 28.491308, 29.406348, 30.160104, 33.895968, 40.057675, 41.993082, 43.500593, 42.783043, 40.623813, 39.534323, 38.392007, 38.420556, 37.888716], "10": [19.274001, 19.507882, 19.739267, 19.920712, 20.169576, 20.258634, 20.30025, 20.271119, 20.249479, 20.22118, 20.053052, 20.077189, 20.193714, 20.238659, 20.966105, 21.74349, 22.489248, 23.237502, 23.798485, 24.081473, 24.438538, 24.525931, 24.396089, 24.181351, 24.004068, 24.01572, 23.968278, 24.09812, 24.2238, 24.496801, 24.460178, 24.515111, 24.437706, 24.333666, 24.300373, 24.34615, 24.287888, 24.253763, 24.140568, 24.080641, 24.018217, 23.969943, 24.267081, 25.321629, 25.82102, 26.242173, 27.311703, 28.267205, 28.443656, 28.787404, 28.744955, 28.458637, 27.672096, 27.237625, 26.960463, 26.694838, 26.31228, 25.965455, 25.766364, 25.732835, 25.687301, 25.823024, 26.064772, 26.460694, 26.755347, 26.988947, 27.138071, 27.186342, 27.064801, 26.868267, 26.554502, 26.318317, 26.167468, 26.062305, 25.969211, 25.772677, 25.612346, 25.474428, 25.319269, 25.22445, 25.102909, 24.964128, 24.78311, 24.848622, 24.908961, 24.954647, 24.552097, 24.460726, 24.50555, 24.712428, 24.809833, 24.889136, 24.638296, 24.427971, 24.268502, 24.199543, 24.048694, 23.971116, 23.872848, 23.725448, 23.681486, 23.897435, 23.991197, 24.176845, 24.410284, 24.50652, 24.590081, 24.704485, 24.682405, 25.161305, 26.217772, 26.698034, 26.867696, 27.035563, 27.154058, 27.14149, 27.167523, 27.162137, 27.147774, 27.163932, 27.39733, 27.710622, 27.928759, 27.953894, 28.165748, 28.130738, 28.10291, 27.943122, 27.72678, 27.910806, 28.14959, 28.322843, 28.207041, 28.289629, 28.392862, 28.33541, 28.228586, 28.295015, 28.209735, 28.078673, 28.051742, 28.182804, 28.27347, 28.30848, 28.830034, 29.344408, 31.537451, 35.248479, 37.05103, 38.860761, 39.62469, 39.695607, 40.060067, 39.793366, 39.817368, 39.22691], "20": [18.973039, 19.133042, 19.300675, 19.449343, 19.639428, 19.751038, 19.838452, 19.885319, 19.929135, 19.969245, 19.937201, 20.002597, 20.106796, 20.166088, 20.57438, 21.014934, 21.454399, 21.915226, 22.304989, 22.570062, 22.889851, 23.095632, 23.205497, 23.280921, 23.387954, 23.574988, 23.707742, 23.905022, 24.069603, 24.284975, 24.325303, 24.382198, 24.354078, 24.303286, 24.280833, 24.306774, 24.281269, 24.27364, 24.224592, 24.199742, 24.158542, 24.127588, 24.272332, 24.819919, 25.103303, 25.358568, 25.965665, 26.54704, 26.757616, 27.080457, 27.23392, 27.279262, 27.079149, 27.04754, 27.049066, 27.034836, 26.940562, 26.803362, 26.679878, 26.611961, 26.497989, 26.451775, 26.447123, 26.544226, 26.618404, 26.673229, 26.695622, 26.700961, 26.655365, 26.58608, 26.469402, 26.400196, 26.372078, 26.348895, 26.31138, 26.203693, 26.096908, 25.983126, 25.842929, 25.723728, 25.587143, 25.441528, 25.273337, 25.231346, 25.193418, 25.15391, 24.891352, 24.790664, 24.766282, 24.834009, 24.852522, 24.866293, 24.714808, 24.588834, 24.483856, 24.421321, 24.310247, 24.252453, 24.186531, 24.089229, 24.030983, 24.099173, 24.099511, 24.155966, 24.252551, 24.29289, 24.335554, 24.397016, 24.393522, 24.660442, 25.259195, 25.596707, 25.787955, 25.986341, 26.163153, 26.272056, 26.406557, 26.529153, 26.651269, 26.799735, 27.045865, 27.291318, 27.475172, 27.553933, 27.722741, 27.762004, 27.801502, 27.765295, 27.690766, 27.811376, 27.965607, 28.097738, 28.075167, 28.143349, 28.22352, 28.21106, 28.16874, 28.21247, 28.182847, 28.13559, 28.129947, 28.197894, 28.243034, 28.269131, 28.545618, 28.829864, 30.008695, 32.046609, 33.182885, 34.386638, 35.125111, 35.561236, 36.19062, 36.535241, 37.073136, 37.317388], "30": [18.81082, 18.930433, 19.055558, 19.168672, 19.311813, 19.404156, 19.482913, 19.536566, 19.589334, 19.641215, 19.644956, 19.718101, 19.819403, 19.891859, 20.201571, 20.536879, 20.875239, 21.231024, 21.541622, 21.77238, 22.044289, 22.243642, 22.377726, 22.487395, 22.617344, 22.799962, 22.947533, 23.141472, 23.318577, 23.533584, 23.634295, 23.751446, 23.815534, 23.866825, 23.940758, 24.040484, 24.095515, 24.151039, 24.164723, 24.18205, 24.179096, 24.169547, 24.27075, 24.642286, 24.836915, 25.018548, 25.442655, 25.859378, 26.033333, 26.287226, 26.427019, 26.499279, 26.406641, 26.427314, 26.47132, 26.505538, 26.486802, 26.440425, 26.405798, 26.412902, 26.394692, 26.425105, 26.487999, 26.617379, 26.715781, 26.79408, 26.844591, 26.863786, 26.828309, 26.766234, 26.657259, 26.569709, 26.502866, 26.444559, 26.385483, 26.280963, 26.178313, 26.082846, 25.982729, 25.90148, 25.81402, 25.723529, 25.616012, 25.584743, 25.548429, 25.5052, 25.305366, 25.206469, 25.152534, 25.157836, 25.130104, 25.100231, 24.959939, 24.836573, 24.729213, 24.652236, 24.546406, 24.479523, 24.409989, 24.321186, 24.259094, 24.282602, 24.262744, 24.28464, 24.334581, 24.347706, 24.361879, 24.396113, 24.389044, 24.564414, 24.964359, 25.192115, 25.32276, 25.463671, 25.597754, 25.693056, 25.810963, 25.923025, 26.038668, 26.178111, 26.393303, 26.616761, 26.803257, 26.921306, 27.100539, 27.192298, 27.28585, 27.328687, 27.345506, 27.495905, 27.662909, 27.798499, 27.823238, 27.904676, 27.990999, 28.012553, 28.011385, 28.064474, 28.065323, 28.049078, 28.060333, 28.124889, 28.172138, 28.202823, 28.40265, 28.606511, 29.418028, 30.823821, 31.643725, 32.526593, 33.107067, 33.49228, 34.016585, 34.362905, 34.847394, 35.144536], "50": [18.435416, 18.526791, 18.623445, 18.714605, 18.825297, 18.906511, 18.980007, 19.038494, 19.096982, 19.155326, 19.184228, 19.252841, 19.338795, 19.407623, 19.620748, 19.851647, 20.087212, 20.336242, 20.560534, 20.739228, 20.944993, 21.108679, 21.234882, 21.3478, 21.47472, 21.635067, 21.776134, 21.946677, 22.108281, 22.295161, 22.415188, 22.548176, 22.649425, 22.742883, 22.849984, 22.972237, 23.067742, 23.163928, 23.235736, 23.310417, 23.373715, 23.43486, 23.563611, 23.857521, 24.047453, 24.227188, 24.551185, 24.869546, 25.038833, 25.253359, 25.397226, 25.496967, 25.49492, 25.560122, 25.639039, 25.711611, 25.749777, 25.768897, 25.791327, 25.835546, 25.860168, 25.911432, 25.980234, 26.088834, 26.178418, 26.257767, 26.321919, 26.36949, 26.386301, 26.389319, 26.365, 26.355413, 26.359543, 26.367151, 26.366789, 26.33476, 26.300299, 26.261298, 26.211076, 26.168377, 26.116929, 26.059417, 25.988837, 25.964406, 25.934925, 25.898967, 25.765938, 25.691655, 25.643465, 25.629751, 25.594171, 25.555585, 25.447135, 25.345999, 25.253618, 25.177311, 25.08142, 25.010312, 24.939515, 24.857045, 24.792128, 24.780343, 24.742718, 24.728196, 24.729969, 24.709362, 24.69003, 24.682995, 24.650941, 24.730051, 24.947683, 25.064536, 25.125774, 25.196823, 25.266763, 25.316012, 25.381634, 25.449506, 25.523163, 25.613513, 25.750924, 25.895186, 26.019294, 26.106469, 26.234968, 26.314762, 26.398463, 26.454938, 26.49817, 26.624977, 26.766038, 26.891775, 26.951969, 27.048279, 27.149883, 27.213954, 27.266249, 27.351496, 27.406218, 27.452776, 27.515226, 27.604428, 27.681041, 27.745818, 27.911325, 28.078735, 28.616029, 29.51912, 30.076021, 30.676488, 31.098339, 31.403171, 31.793506, 32.077912, 32.448933, 32.708878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0304, 1.889, 1.7411, 1.6038, 1.3777, 1.3002, 0.8157, 0.853, 0.9616, 1.0458, 2.1972, 3.0195, 3.7941, 4.6338, 4.7501, 4.4886, 4.3152, 3.994, 3.5566, 3.3191, 2.9807, 2.9039, 2.8907, 2.9922, 3.1839, 3.3331, 3.338, 3.1606, 2.7572, 2.2498, 1.9987, 2.0202, 2.1107, 2.2665, 2.3553, 2.2884, 2.3539, 2.2098, 2.3334, 3.0962, 2.9178, 2.7898, 2.9667, 2.4249, 2.3275, 2.64, 2.1349, 1.6876, 1.4458, 1.1599, 1.1979, 1.1091, 1.1867, 0.8372, 0.5268, 0.3353, 0.3469, 0.5704, 0.9189, 1.4398, 1.705, 1.8289, 1.8168, 1.5808, 1.4161, 1.2765, 1.0502, 0.9323, 0.6666, -0.0554, -0.4319, -0.9305, -1.7311, -2.0452, -2.2309, -2.4782, -2.0792, -1.5468, -1.1474, -0.6772, -0.4477, -0.3329, -0.7121, -0.7766, -0.7093, -0.6001, -0.2889, -0.3262, -0.7267, -1.2876, -1.7753, -2.0869, -2.134, -1.941, -1.7195, -1.5702, -1.2551, -0.9295, -0.828, -0.6586, -0.5495, -0.5387, -0.3768, -0.2221, -0.1886, 0.1798, 1.0593, 1.5682, 1.9837, 1.9065, 1.3151, 0.9939, 1.1999, 1.3419, 1.4085, 1.4682, 1.3759, 1.5129, 1.8896, 2.1902, 2.384, 2.34, 2.2163, 2.0861, 1.8089, 2.054, 2.2185, 2.3271, 2.3434, 2.0842, 1.7902, 1.6599, 1.6111, 1.5919, 1.5912, 1.2693, 0.6057, 0.2543, 0.0471, 0.1412, 0.9326, 1.4273, 2.878, 5.5236, 6.8129, 8.1177, 7.6201, 5.6465, 5.0643, 4.2187, 4.1484, 4.2577], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.85, 77.38, 78.07, 79.31, 75.13, 66.79, 69.75, 63.03, 57.65, 56.21, 58.44, 62.73, 60.18, 63.93, 63.26, 66.5, 55.88, 57.8, 53.62, 53.06, 55.53, 58.13, 54.39, 55.17, 51.69, 52.85, 51.52, 51.85, 62.71, 76.35, 62.59, 62.14, 71.51, 71.69, 56.68, 60.03, 54.55, 51.51, 44.62, 49.84, 51.11, 50.94, 48.58, 47.4, 48.08, 50.49, 49.09, 52.13, 54.21, 58.14, 56.61, 55.72, 54.1, 52.23, 48.62, 47.08, 44.09, 46.19, 48.29, 49.09, 48.29, 44.12, 43.87, 43.33, 41.68, 43.23, 41.74, 40.82, 38.69, 48.93, 48.24, 47.16, 33.25, 43.88, 47.91, 52.86, 49.9, 49.63, 40.78, 41.69, 42.32, 44.6, 41.57, 44.93, 44.11, 41.92, 44.51, 53.19, 48.75, 52.42, 54.74, 50.74, 50.74, 52.74, 48.17, 63.23, 73.65, 60.77, 54.97, 55.79, 55.57, 53.14, 54.69, 54.89, 55.53, 57.47, 62.39, 63.31, 60.46, 55.12, 59.79, 53.27, 53.95, 50.54, 49.0, 58.89, 60.58, 58.84, 50.55, 54.83, 55.66, 51.12, 49.9, 54.35, 50.77, 50.01, 52.32, 55.97, 54.47, 53.24, 64.77, 65.45, 82.78, 88.86, 67.02, 68.51, 60.3, 55.68, 58.77, 54.7, 57.9, 53.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4486, 1.3793, 1.3785, 1.3551, 1.3832, 1.2654, 1.1915, 1.0653, 0.9469, 0.88, 0.8576, 0.7865, 0.7328, 0.6422, 0.5785, 0.5074, 0.4496, 0.5452, 0.9608, 1.082, 1.1572, 1.5097, 1.7761, 1.6796, 1.6908, 1.5525, 1.3498, 0.9784, 0.8187, 0.7207, 0.6313, 0.4936, 0.3498, 0.2483, 0.2188, 0.1631, 0.1818, 0.2397, 0.3732, 0.447, 0.4846, 0.4821, 0.4444, 0.3492, 0.2443, 0.1063, 0.0273, -0.0048, -0.0184, -0.0403, -0.1175, -0.1804, -0.2351, -0.2981, -0.3288, -0.3682, -0.4061, -0.4577, -0.3982, -0.3548, -0.328, -0.5, -0.5117, -0.4622, -0.3462, -0.2931, -0.2519, -0.3566, -0.4233, -0.4631, -0.4626, -0.5023, -0.4898, -0.4858, -0.5075, -0.4921, -0.3725, -0.3298, -0.2452, -0.1447, -0.1115, -0.0843, -0.0384, -0.0531, 0.1604, 0.6094, 0.7574, 0.7544, 0.7631, 0.7574, 0.7008, 0.6801, 0.66, 0.6486, 0.6677, 0.7736, 0.8674, 0.8955, 0.8364, 0.8673, 0.7871, 0.7271, 0.6206, 0.5064, 0.5845, 0.6744, 0.7136, 0.6102, 0.6009, 0.6026, 0.5261, 0.4405, 0.4433, 0.3852, 0.3236, 0.307, 0.3496, 0.3593, 0.347, 0.5462, 0.7118, 1.5974, 3.045, 3.4829, 3.9043, 3.8593, 3.5673, 3.4909, 3.1997, 3.1306, 2.8373], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2682, 1.1906, 1.124, 1.0565, 0.9917, 0.9218, 0.8532, 0.784, 0.7171, 0.6827, 0.7384, 0.8071, 0.8771, 1.0036, 1.1581, 1.2624, 1.3481, 1.389, 1.3811, 1.3006, 1.2042, 1.1075, 1.0123, 0.9085, 0.7968, 0.6871, 0.5934, 0.5074, 0.4423, 0.4017, 0.396, 0.4062, 0.4219, 0.4339, 0.436, 0.4187, 0.3838, 0.3283, 0.2681, 0.2135, 0.1671, 0.1256, 0.077, 0.0255, -0.0266, -0.0809, -0.1305, -0.178, -0.2236, -0.2704, -0.296, -0.3078, -0.3118, -0.3494, -0.3819, -0.398, -0.3876, -0.3687, -0.3453, -0.3476, -0.3627, -0.3828, -0.3988, -0.4195, -0.4335, -0.444, -0.4567, -0.4638, -0.4455, -0.4224, -0.3869, -0.3385, -0.2931, -0.2513, -0.2087, -0.1776, -0.11, 0.0339, 0.1786, 0.2937, 0.3876, 0.4616, 0.5094, 0.5436, 0.5668, 0.5832, 0.6001, 0.6348, 0.6813, 0.7242, 0.7466, 0.7707, 0.774, 0.7646, 0.7358, 0.6899, 0.6689, 0.67, 0.6787, 0.665, 0.6522, 0.6423, 0.619, 0.5833, 0.5553, 0.5213, 0.4818, 0.4468, 0.4274, 0.4138, 0.4004, 0.4296, 0.486, 0.7083, 1.1756, 1.6371, 2.0905, 2.4443, 2.6689, 2.8333, 2.9066, 2.9514, 2.9286], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3213, -0.3106, -0.2664, -0.27, -0.2589, -0.2796, -0.2747, -0.2766, -0.2675, -0.1375, 0.2224, 0.2749, 0.2801, 0.5061, 0.618, 0.4172, 0.3427, 0.1635, -0.0313, -0.3222, -0.3855, -0.3868, -0.381, -0.4149, -0.447, -0.4388, -0.3746, -0.3443, -0.2605, -0.162, -0.0228, 0.0408, 0.0627, 0.0482, 0.0084, -0.0695, -0.1395, -0.222, -0.2408, -0.2183, -0.1855, -0.1659, -0.1945, -0.2059, -0.2085, -0.2172, -0.1983, -0.1902, -0.1825, -0.1873, -0.1022, -0.047, -0.0162, -0.1506, -0.1298, -0.0642, 0.0414, 0.0756, 0.0934, -0.009, -0.0606, -0.0803, -0.0638, -0.0828, -0.0563, -0.0418, -0.0508, -0.0283, 0.073, 0.0926, 0.1417, 0.1938, 0.1816, 0.167, 0.1703, 0.1245, 0.2704, 0.5755, 0.5788, 0.4607, 0.3755, 0.2958, 0.1914, 0.1365, 0.0932, 0.0654, 0.0676, 0.1388, 0.1861, 0.1713, 0.0898, 0.0966, 0.0131, -0.0375, -0.1152, -0.1835, -0.0844, 0.0044, 0.0349, -0.0548, -0.0513, -0.0397, -0.0929, -0.1428, -0.112, -0.1361, -0.1582, -0.1398, -0.0778, -0.0545, -0.0534, 0.1166, 0.2258, 0.8891, 1.8694, 1.8458, 1.8138, 1.415, 0.8984, 0.6576, 0.2931, 0.1792, -0.0913], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 100.0, 56.16, 58.9, 63.93, 59.36, 49.32, 57.53, 48.4, 40.18, 37.9, 40.28, 47.24, 42.64, 52.28, 30.94, 61.86, 26.8, 36.08, 22.99, 20.69, 32.18, 44.83, 31.03, 32.94, 5.56, 14.67, 9.33, 10.67, 64.0, 86.67, 54.55, 53.33, 80.37, 81.31, 44.86, 58.41, 42.06, 32.24, 21.65, 37.01, 40.94, 40.47, 33.94, 30.68, 32.31, 38.02, 36.04, 43.22, 55.29, 59.78, 56.76, 55.03, 36.66, 28.74, 19.16, 14.97, 6.59, 11.38, 16.17, 17.96, 16.17, 6.59, 5.99, 7.02, 2.67, 8.22, 1.37, 3.17, 15.28, 50.0, 47.22, 43.06, 34.04, 56.03, 76.86, 87.5, 78.91, 78.12, 49.22, 51.56, 53.12, 58.59, 49.22, 57.03, 54.69, 48.44, 35.16, 64.78, 48.76, 72.91, 90.56, 74.86, 74.86, 83.73, 64.5, 100.0, 84.77, 56.07, 40.89, 43.01, 40.26, 33.71, 38.29, 35.54, 37.35, 42.77, 57.83, 60.84, 55.42, 21.37, 54.65, 37.1, 41.94, 20.97, 19.12, 52.29, 60.55, 55.05, 25.69, 44.04, 47.71, 34.78, 30.43, 46.96, 34.78, 32.17, 40.0, 53.04, 48.7, 63.41, 67.95, 70.51, 100.0, 100.0, 60.81, 65.22, 48.16, 37.72, 47.2, 37.19, 46.67, 36.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.39, 71.69, 59.66, 60.73, 57.54, 55.4, 51.75, 48.7, 42.16, 39.45, 41.81, 43.39, 47.39, 41.95, 48.36, 39.87, 41.58, 28.62, 26.59, 25.29, 32.57, 36.01, 36.27, 23.18, 17.72, 9.85, 11.56, 28.0, 53.78, 68.41, 64.85, 62.75, 71.67, 68.85, 61.53, 48.44, 44.24, 31.98, 30.3, 33.2, 39.47, 38.45, 35.03, 32.31, 33.67, 35.46, 39.09, 44.85, 52.76, 57.28, 57.19, 49.48, 40.14, 28.19, 20.96, 13.57, 10.98, 11.38, 15.17, 16.77, 13.57, 9.58, 6.53, 5.23, 5.97, 4.09, 4.25, 6.61, 22.82, 37.5, 46.76, 41.44, 44.38, 55.64, 73.46, 81.09, 81.51, 68.75, 59.63, 51.3, 54.42, 53.64, 54.95, 53.65, 53.39, 46.1, 49.46, 49.57, 62.15, 70.74, 79.44, 80.09, 77.82, 74.36, 82.74, 83.09, 80.28, 60.58, 46.66, 41.39, 38.99, 37.42, 35.85, 37.06, 38.55, 45.98, 53.81, 58.03, 45.88, 43.81, 37.71, 44.56, 33.34, 27.34, 30.79, 43.99, 55.96, 47.1, 41.59, 39.15, 42.18, 37.64, 37.39, 37.39, 37.97, 35.65, 41.74, 47.25, 55.05, 60.02, 67.29, 79.49, 90.17, 86.94, 75.34, 58.06, 50.37, 44.36, 40.7, 43.69, 40.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -0.0, -43.84, -41.1, -36.07, -40.64, -50.68, -42.47, -51.6, -59.82, -62.1, -59.72, -52.76, -57.36, -47.72, -69.06, -38.14, -73.2, -63.92, -77.01, -79.31, -67.82, -55.17, -68.97, -67.06, -94.44, -85.33, -90.67, -89.33, -36.0, -13.33, -45.45, -46.67, -19.63, -18.69, -55.14, -41.59, -57.94, -67.76, -78.35, -62.99, -59.06, -59.53, -66.06, -69.32, -67.69, -61.98, -63.96, -56.78, -44.71, -40.22, -43.24, -44.97, -63.34, -71.26, -80.84, -85.03, -93.41, -88.62, -83.83, -82.04, -83.83, -93.41, -94.01, -92.98, -97.33, -91.78, -98.63, -96.83, -84.72, -50.0, -52.78, -56.94, -65.96, -43.97, -23.14, -12.5, -21.09, -21.88, -50.78, -48.44, -46.88, -41.41, -50.78, -42.97, -45.31, -51.56, -64.84, -35.22, -51.24, -27.09, -9.44, -25.14, -25.14, -16.27, -35.5, -0.0, -15.23, -43.93, -59.11, -56.99, -59.74, -66.29, -61.71, -64.46, -62.65, -57.23, -42.17, -39.16, -44.58, -78.63, -45.35, -62.9, -58.06, -79.03, -80.88, -47.71, -39.45, -44.95, -74.31, -55.96, -52.29, -65.22, -69.57, -53.04, -65.22, -67.83, -60.0, -46.96, -51.3, -36.59, -32.05, -29.49, -0.0, -0.0, -39.19, -34.78, -51.84, -62.28, -52.8, -62.81, -53.33, -63.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2752, 1.5406, 1.509, 1.5353, 1.5989, 1.6122, 1.5886, 1.6027, 1.5797, 1.5323, 1.5275, 1.487, 1.4658, 1.469, 1.4557, 1.561, 1.6097, 1.5732, 1.5164, 1.4571, 1.3923, 1.3975, 1.3761, 1.34, 1.2998, 1.2528, 1.2025, 1.1918, 1.2571, 1.5761, 1.7022, 1.695, 1.986, 2.0763, 2.2942, 2.4148, 2.5693, 2.6408, 2.8086, 2.8369, 2.8239, 2.6949, 2.6751, 2.5856, 2.4416, 2.423, 2.3278, 2.2902, 2.3129, 2.5439, 2.5416, 2.4278, 2.3492, 2.3033, 2.2641, 2.1837, 2.1225, 2.0928, 2.0077, 1.9557, 1.9108, 1.8421, 1.7511, 1.6701, 1.5846, 1.5053, 1.4655, 1.4082, 1.3991, 1.4143, 1.4115, 1.4122, 1.65, 1.7015, 1.6849, 1.7068, 1.6391, 1.5829, 1.5952, 1.5557, 1.5733, 1.5219, 1.5148, 1.5488, 1.5059, 1.5067, 1.4668, 1.5022, 1.4514, 1.4852, 1.4814, 1.4426, 1.403, 1.3663, 1.3428, 1.469, 1.7273, 1.8226, 1.8053, 1.7962, 1.7667, 1.7181, 1.6271, 1.5638, 1.5332, 1.4836, 1.5152, 1.5233, 1.4956, 1.4523, 1.4861, 1.4963, 1.46, 1.4262, 1.4196, 1.7026, 1.6903, 1.6436, 1.7343, 1.7233, 1.7271, 1.8083, 1.7708, 1.7607, 1.6949, 1.7114, 1.6456, 1.6797, 1.669, 1.6239, 1.8746, 2.0123, 2.7114, 3.209, 3.7768, 4.2123, 4.3205, 4.3434, 4.2624, 4.3258, 4.2454, 4.1564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7912, 0.8454, 0.7201, 0.6144, 0.5756, 0.6143, 0.7021, 0.6416, 0.7217, 0.6903, 0.7682, 0.5298, 0.5735, 0.4007, 0.2609, 0.4204, 0.5975, 0.4227, 0.4955, 0.3185, 0.3985, 0.3434, 0.3695, 1.0405, 1.4853, 0.9651, 0.896, 1.2155, 1.082, 0.7044, 0.8058, 0.6375, 0.5358, 0.2943, 0.456, 0.4905, 0.4762, 0.3882, 0.3409, 0.3478, 0.4061, 0.3447, 0.421, 0.4847, 0.6516, 0.6042, 0.5771, 0.5696, 0.5597, 0.4134, 0.3573, 0.218, 0.3296, 0.389, 0.4273, 0.393, 0.203, 0.2027, 0.1819, 0.1288, 0.2031, 0.1702, 0.1735, 0.142, 0.4247, 0.4229, 0.4031, -0.243, 0.2072, 0.4365, 0.7411, 0.5646, 0.5557, 0.0299, 0.1161, 0.1774, 0.3057, 0.1614, 0.3279, 0.3015, 0.2153, 0.3315, 0.7053, 0.5001, 0.6891, 0.8113, 0.6408, 0.6215, 0.707, 0.496, 1.2572, 1.4177, 0.9683, 0.751, 0.7575, 0.727, 0.6379, 0.6715, 0.6595, 0.6609, 0.7041, 0.8551, 0.8502, 0.7593, 0.6074, 0.7511, 0.5449, 0.5483, 0.4014, 0.2744, 0.7848, 0.9799, 0.8639, 0.4246, 0.6796, 0.7121, 0.4404, 0.3493, 0.6256, 0.3794, 0.3241, 0.4903, 0.7593, 0.6692, 0.5858, 1.248, 1.1252, 1.5078, 1.4269, 0.9671, 0.9544, 0.769, 0.6549, 0.7214, 0.6185, 0.6894, 0.58], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4971, -0.4739, -0.4818, -0.4888, -0.4945, -0.4916, -0.4835, -0.4843, -0.4812, -0.4923, -0.474, -0.4732, -0.4807, -0.497, -0.4983, -0.6271, -0.18, -0.2739, -0.3414, -0.1486, -0.0808, -0.2086, -0.2, -0.084, 0.4815, 0.2653, 0.2644, 0.2787, 0.2888, 0.2059, 0.1808, 0.1523, 0.1417, 0.1508, 0.1506, 0.1428, 0.1382, 0.1323, 0.1302, 0.1307, 0.1284, 0.1315, 0.1362, 0.0817, -0.1403, -0.0943, -0.1114, -0.3398, -0.4176, -0.3415, -0.3828, -0.3604, -0.3727, -0.4128, -0.4498, -0.4794, -0.4889, -0.5088, -0.5083, -0.5194, -0.5545, -0.5653, -0.5946, -0.479, -0.3276, -0.2289, -0.2063, -0.1433, -0.1044, -0.0661, -0.0308, -0.0215, -0.0258, -0.136, -0.1365, -0.0834, -0.0439, -0.0278, 0.0656, 0.0787, 0.0516, 0.0932, 0.1228, 0.0753, 0.0602, 0.0857, 0.049, -0.0076, 0.0013, -0.0512, 0.1229, 0.267, 0.2095, 0.2139, 0.2083, 0.1955, 0.1642, 0.1774, 0.1125, 0.1337, 0.1552, 0.1663, 0.1643, 0.1958, 0.1828, 0.1773, 0.1754, 0.1798, 0.1576, 0.1716, 0.0876, -0.2014, -0.1271, -0.1148, -0.0819, -0.0715, 0.0359, 0.0318, 0.0806, 0.0502, -0.0009, -0.007, -0.0231, -0.0131, 0.0088, 0.0086, -0.0031, 0.2224, 0.5327, 0.3329, 0.2168, 0.1533, 0.1252, 0.1468, 0.1292, 0.1436, 0.1127], "obv": [0, 396000, 683000, 599000, 969000, 894000, 841000, 791000, 812000, 831000, 728000, 935000, 1188000, 1114000, 2536000, 11204000, 12490000, 13721000, 11915000, 11415000, 11711000, 11522000, 11325000, 11195000, 11377000, 11491000, 11403000, 11533000, 11190000, 11682000, 11392000, 11533000, 11482000, 11422000, 11457000, 11698000, 11445000, 11533000, 11481000, 11651000, 11531000, 11650000, 11998000, 22784000, 20291000, 18908000, 31986000, 34171000, 31459000, 34369000, 32579000, 31390000, 30495000, 31481000, 32467000, 32112000, 31314000, 31121000, 31246000, 31900000, 31816000, 32047000, 34059000, 37679000, 36977000, 36509000, 36299000, 35979361, 35772361, 35670361, 35480361, 35676361, 35939361, 36115361, 35953361, 35863361, 35788361, 35718321, 35579318, 35671318, 35543318, 35494318, 35415317, 35562317, 35468097, 35380238, 34737424, 34982431, 35022462, 35183628, 35135980, 35015764, 34894526, 34938537, 35027675, 35119682, 34946681, 35347806, 35234777, 35144525, 35186913, 35323929, 35173523, 35208743, 35277746, 35177593, 35177593, 35251715, 35175713, 35635866, 38572693, 38164386, 38037963, 38122592, 38007477, 37883374, 37940717, 38159989, 38214162, 38262202, 38325345, 38446345, 38384899, 38330899, 38412512, 38340794, 38406870, 38323859, 38253794, 38878326, 38985344, 38856826, 38670401, 38772451, 38848645, 38497101, 38406300, 38444702, 38368520, 38233274, 38327428, 38504659, 38404332, 38278831, 39004118, 39540838, 40626190, 43617422, 42322318, 43673362, 43020104, 42583524, 42785552, 42466169, 42611288, 42320086], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.93, 62.77, 61.62, 60.17, 58.83, 57.58, 56.42, 55.34, 54.78, 54.26, 53.78, 53.34, 52.37, 51.64, 51.25, 51.58, 53.31, 54.91, 55.07, 56.27, 57.38, 57.22, 56.85, 55.82, 53.81, 50.04, 47.48, 45.32, 43.31, 40.79, 38.45, 36.28, 34.88, 33.58, 32.7, 32.76, 33.81, 34.79, 35.49, 35.7, 35.72, 35.22, 34.72, 33.59, 32.68, 31.83, 31.43, 31.21, 30.3, 29.45, 28.32, 27.27, 26.2, 25.58, 24.8, 23.29, 22.6, 22.22, 21.04, 21.54, 21.34, 21.15, 19.73, 18.41, 17.45, 17.4, 17.47, 17.91, 18.32, 19.04, 20.02, 20.43, 21.15, 21.82, 21.05, 20.34, 20.2, 20.07, 19.95, 19.83, 19.86, 19.68, 19.03, 21.13, 23.08, 23.97, 24.83, 25.63, 26.22, 26.77, 27.58, 27.98, 28.35, 29.4, 30.73, 31.96, 32.69, 33.83, 34.82, 35.59, 35.85, 34.81, 35.95, 37.01, 38.05, 36.99, 36.0, 35.54, 33.35, 31.31, 30.08, 28.94, 28.24, 27.59, 27.86, 27.97, 28.08, 29.97, 31.72, 34.63, 38.04, 41.31, 44.34, 45.56, 45.58, 45.59, 45.13, 44.7, 44.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.23, 60.98, 57.81, 57.44, 54.9, 50.56, 47.64, 46.5, 43.81, 41.94, 42.06, 40.12, 39.8, 40.44, 40.59, 35.15, 31.65, 30.07, 28.97, 27.99, 27.21, 29.38, 27.7, 26.42, 25.29, 24.37, 24.93, 25.83, 29.5, 44.88, 38.58, 35.98, 47.29, 42.0, 35.29, 31.14, 27.17, 24.55, 21.43, 25.7, 25.48, 24.79, 23.19, 22.28, 21.91, 24.41, 23.6, 24.49, 29.4, 34.67, 32.22, 31.32, 30.06, 28.47, 26.89, 25.89, 24.73, 24.26, 23.49, 25.16, 24.97, 24.06, 23.5, 22.88, 22.39, 21.89, 23.18, 22.4, 20.94, 23.55, 23.59, 21.89, 17.4, 19.05, 17.86, 23.32, 22.55, 21.68, 19.98, 19.02, 17.46, 16.76, 15.64, 14.2, 15.81, 14.68, 14.0, 19.1, 18.35, 16.65, 15.5, 14.78, 14.12, 13.46, 13.5, 20.1, 36.91, 32.48, 30.45, 28.81, 27.2, 25.97, 25.46, 27.08, 25.65, 24.61, 28.2, 29.52, 27.92, 26.7, 28.5, 26.28, 25.01, 23.77, 22.18, 34.16, 31.95, 31.15, 27.41, 25.62, 27.21, 24.13, 22.88, 25.77, 24.86, 25.34, 24.47, 28.98, 27.08, 25.84, 38.47, 33.28, 42.18, 54.64, 47.4, 39.47, 35.73, 33.0, 31.23, 28.57, 27.03, 25.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.23, 7.1, 8.89, 8.12, 7.24, 12.34, 11.63, 10.71, 13.81, 13.65, 12.71, 12.13, 11.42, 10.58, 9.92, 12.78, 13.13, 12.48, 12.02, 11.61, 11.29, 10.44, 9.85, 9.39, 8.99, 10.49, 10.15, 9.5, 8.37, 6.2, 5.33, 9.79, 7.76, 6.89, 10.21, 9.82, 10.99, 13.89, 20.97, 19.28, 17.99, 17.5, 19.73, 18.95, 18.64, 17.44, 16.86, 15.91, 14.63, 12.35, 11.48, 11.99, 13.38, 13.41, 14.91, 14.51, 16.9, 15.91, 15.4, 14.68, 13.95, 16.56, 16.18, 17.38, 17.0, 17.07, 16.28, 16.7, 19.48, 17.89, 16.65, 19.53, 30.91, 27.84, 26.1, 23.93, 23.14, 23.96, 28.02, 27.55, 28.31, 27.17, 28.03, 28.08, 26.82, 27.59, 26.31, 23.86, 22.93, 24.13, 22.47, 21.42, 20.45, 20.28, 19.16, 16.26, 12.84, 11.3, 14.5, 13.53, 12.78, 12.82, 12.57, 12.14, 12.88, 12.36, 11.24, 10.38, 9.82, 10.84, 9.84, 9.31, 9.34, 10.36, 14.39, 11.14, 10.42, 9.95, 17.09, 15.97, 14.8, 21.9, 20.77, 19.4, 18.71, 17.21, 16.62, 15.12, 14.76, 14.09, 11.33, 9.8, 6.75, 5.3, 4.18, 3.48, 8.54, 12.27, 11.61, 12.5, 11.83, 11.22], "ad": [7778.0, -86508.0, -123943.0, -95943.0, -293850.0, -297422.0, -294304.0, -317637.0, -313437.0, -328637.0, -413724.0, -229724.0, -77924.0, -122324.0, 1299676.0, -7368324.0, -6939655.0, -6849582.0, -8246678.0, -8438986.0, -8142986.0, -8273832.0, -8386404.0, -8477404.0, -8534279.0, -8420279.0, -8447356.0, -8457356.0, -8800356.0, -8723481.0, -8883277.0, -8801027.0, -8840027.0, -8900027.0, -8877754.0, -8772316.0, -8793399.0, -8770242.0, -8822242.0, -8725099.0, -8845099.0, -8933055.0, -8675838.0, -1686502.0, -4179502.0, -3744843.0, 101635.0, 994100.0, -1572614.0, -1940547.0, -2942947.0, -3125870.0, -2672241.0, -2598660.0, -2768661.0, -2843290.0, -3046701.0, -3098168.0, -3119001.0, -3062132.0, -3051175.0, -2917438.0, -4929438.0, -7113919.0, -7656975.0, -7750574.0, -7750575.0, -7874879.0, -7969987.0, -8037987.0, -8105844.0, -8094955.0, -7915007.0, -7947600.0, -8074885.0, -8124885.0, -8174885.0, -8158722.0, -8297725.0, -8279325.0, -8394525.0, -8429525.0, -8444155.0, -8379843.0, -8402586.0, -8344013.0, -8224973.0, -8212723.0, -8172692.0, -8134319.0, -8170055.0, -8170056.0, -8291294.0, -8307298.0, -8288532.0, -8237417.0, -8248950.0, -7962432.0, -8064158.0, -8126206.0, -8126206.0, -8065001.0, -8215407.0, -8203667.0, -8153700.0, -8201140.0, -8242808.0, -8209865.0, -8285867.0, -7825714.0, -6728115.0, -6978367.0, -7073184.0, -7113010.0, -7162345.0, -7286448.0, -7241848.0, -7344175.0, -7337109.0, -7289069.0, -7225926.0, -7178259.0, -7175587.0, -7229587.0, -7206568.0, -7269593.0, -7289416.0, -7372427.0, -7375022.0, -7346374.0, -7260069.0, -7278429.0, -7351103.0, -7312834.0, -7333999.0, -7192148.0, -7157224.0, -7144424.0, -7211643.0, -7291404.0, -7244327.0, -7240205.0, -7211078.0, -7205102.0, -7177206.0, -7281762.0, -6196410.0, -3205178.0, -4362749.0, -5227417.0, -5677941.0, -5947320.0, -5788806.0, -5909737.0, -5764618.0, -5966979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 142500.0, 145800.0, 126900.0, 123500.0, 122500.0, 227700.0, 1087000.0, 1210300.0, 1328400.0, 1506900.0, 1555000.0, 1574300.0, 1572500.0, 1566900.0, 1572500.0, 1448500.0, 593100.0, 473300.0, 363200.0, 216900.0, 216100.0, 215500.0, 210700.0, 196100.0, 189100.0, 174400.0, 187100.0, 203600.0, 199400.0, 170300.0, 138100.0, 121100.0, 118900.0, 148600.0, 1221200.0, 1467000.0, 1581200.0, 2863700.0, 3073400.0, 3339400.0, 3613400.0, 3780400.0, 3887400.0, 3942100.0, 2962100.0, 2811400.0, 2708600.0, 1480600.0, 1281400.0, 1022700.0, 797100.0, 626500.0, 530700.0, 642400.0, 905800.0, 877400.0, 888700.0, 829900.0, 842563.9, 850763.9, 795563.9, 806163.9, 802663.9, 627763.9, 283363.9, 229363.9, 191563.9, 178063.9, 153104.0, 146304.3, 145304.3, 139104.3, 124404.3, 106004.4, 103104.4, 96326.4, 96112.3, 152893.7, 170390.4, 160493.2, 167409.8, 159374.6, 166496.2, 170719.9, 160421.0, 159912.8, 160327.6, 113346.3, 128958.1, 136257.9, 129166.5, 128640.5, 130320.5, 133237.3, 132358.2, 130344.7, 131159.3, 121359.4, 88659.1, 84956.4, 121946.5, 411390.4, 438519.5, 436121.2, 441062.1, 445673.3, 448068.3, 446302.4, 460817.4, 458634.5, 417423.2, 130054.8, 101324.1, 94826.4, 91763.5, 88413.3, 83174.8, 84048.1, 70422.0, 72011.2, 129660.4, 134047.9, 134799.7, 147297.6, 152102.6, 151560.7, 179543.3, 182015.8, 177554.9, 178166.6, 129238.0, 127951.6, 132822.9, 124213.1, 126558.2, 191467.5, 209985.1, 309440.2, 604723.2, 726615.4, 848195.2, 904105.6, 930040.5, 940210.6, 959598.8, 901582.0, 877030.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339, 0.334, 0.331, 0.312, 0.301, 0.283, 0.301, 0.324, 0.316, 0.27, 0.217, 0.19, 0.188, 0.233, 1.228, 1.424, 2.009, 2.426, 2.536, 2.688, 2.732, 2.755, 2.766, 2.759, 2.032, 1.894, 1.815, 0.977, 0.844, 0.677, 0.526, 0.415, 0.351, 0.407, 0.534, 0.511, 0.515, 0.481, 0.486, 0.49, 0.458, 0.464, 0.461, 0.361, 0.205, 0.176, 0.152, 0.215, 0.202, 0.217, 0.251, 0.266, 0.256, 0.231, 0.239, 0.24, 0.245, 0.395, 0.438, 0.416, 0.453, 0.433, 0.457, 0.566, 0.88, 0.988, 1.074, 0.765, 0.855, 0.923, 0.877, 0.904, 0.928, 0.975, 1.003, 1.012, 1.015, 0.939, 0.685, 0.668, 0.874, 1.765, 1.789, 1.768, 1.803, 1.817, 1.818, 1.966, 2.038, 2.024, 1.873, 0.582, 0.454, 0.428, 0.414, 0.399, 0.377, 0.387, 0.341, 0.351, 0.581, 0.595, 0.599, 0.652, 0.666, 0.663, 0.758, 0.767, 0.752, 0.754, 0.573, 0.979, 1.08, 1.017, 1.025, 1.331, 1.333, 1.613, 2.128, 2.232, 2.298, 2.326, 2.33, 2.328, 2.325, 2.173, 2.077], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6, 83.14, 71.18, 36.34, 24.67, 33.64, 45.86, 42.71, 64.77, 71.75, 75.24, 26.16, 5.87, -27.08, -55.31, -52.49, -2.36, -35.97, -25.87, -43.93, -70.64, -46.52, -23.12, 134.75, 408.31, 272.58, 143.54, 251.76, 193.43, 115.28, 95.49, 61.45, 13.25, -76.28, -15.91, 0.46, -6.91, -30.3, -48.38, -48.98, -34.49, -52.62, -39.21, 19.43, 80.94, 49.89, 17.51, 9.78, 13.1, -18.22, -32.8, -77.76, -58.87, -57.12, -26.25, -15.52, -81.07, -83.4, -100.5, -102.52, -95.09, -85.78, -93.79, -110.36, -48.55, -23.38, -71.97, -292.92, -110.06, -79.3, 67.23, 45.69, 20.29, -118.14, -123.48, -121.25, -78.0, -102.93, -94.26, -32.11, -57.0, -53.14, 43.69, 28.57, 43.99, 76.03, 65.95, 60.37, 54.95, 33.84, 180.41, 426.97, 249.7, 121.91, 105.74, 85.29, 59.58, 48.86, 54.01, 47.54, 51.39, 85.32, 108.99, 91.08, 56.32, 84.0, 47.06, 25.14, -13.7, -78.54, 94.43, 118.68, 130.26, 7.68, 44.01, 90.82, -56.42, -66.49, 28.84, -8.48, -16.86, -24.66, 90.03, 40.13, 28.22, 292.87, 257.0, 412.24, 430.03, 257.04, 192.38, 103.75, 58.69, 57.78, 42.1, 44.75, 31.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2955, 21.7489, 22.0, 25.0, 19.5652, 18.6517, 23.5294, 20.9195, 16.5138, 15.103, 21.564, 20.0, 15.3509, 21.6518, 2.4528, 3.1308, -4.1894, -4.4643, -5.4545, -1.8939, -3.2967, 2.4715, 3.7402, 5.3678, 1.1696, -2.0599, -1.3308, -4.5872, 3.1308, 16.9643, 14.4487, 12.1495, 31.5385, 32.4324, 15.1515, 18.1818, 14.2315, 9.6226, 1.5414, 8.2218, 10.9827, 10.5358, -0.3186, -16.0412, -7.9613, -5.238, -18.0867, -15.759, -2.9078, -3.426, 0.9845, 3.9216, 13.1944, 3.931, -0.7501, -1.8018, -1.4842, 1.5066, 2.243, 0.1821, 1.1091, -4.8387, -7.0175, -11.1111, -11.0733, -9.777, -9.5486, -8.8028, -7.4275, -1.6514, 0.565, -1.4842, -12.4314, -7.2727, -4.2048, 2.2599, 0.3774, 0.5682, -5.364, -5.5133, -4.2226, -2.3166, -3.3268, -5.9701, -6.1798, -7.1563, 4.3841, 3.324, -2.219, -3.3389, 0.2257, -1.939, 5.4057, 6.0266, 2.8886, 13.1965, 31.1246, 18.1915, 13.079, 15.9702, 14.1383, 6.1265, 10.7724, 8.3333, 7.2266, 11.6, 16.6, 16.2055, 17.4442, 2.0, -6.2701, -2.2727, 3.3088, 0.0, -0.9124, 9.311, 9.3578, 8.0586, 1.6393, 3.5842, -0.1715, -4.0816, -3.4542, 3.0303, -3.259, 0.3578, 1.4235, 6.5574, 6.814, -1.8739, 5.7047, 7.4576, 48.3871, 77.1626, 47.079, 57.0922, 43.4705, 29.4118, 41.3121, 33.4029, 40.0022, 27.5837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 4.0, 4.0, -32.0, -20.0, -20.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4423, 2.5727, 1.7029, 1.4787, 1.8105, 2.1928, 1.4397, 1.3848, 0.6294, 0.5676, 0.103, -0.0893, 1.5358, 5.7382, 3.1518, 3.0648, 6.9192, 7.0612, 3.5592, 4.9577, 3.367, 2.4674, 0.0092, 1.6755, 1.7854, 1.5261, 0.6164, -0.1244, -0.2576, 0.2573, -0.2981, 0.3338, 0.7975, 1.9193, 1.4776, 1.178, 0.7643, 0.3135, -0.4906, -0.9028, -1.6708, -1.3861, -1.1393, -1.0665, -1.1175, -1.8896, -1.9457, -1.8404, -1.901, -1.6283, -1.6992, -1.7223, -2.0019, -0.9072, -1.0102, -1.1307, -3.5391, -2.048, -1.3772, -0.4456, -0.9126, -0.9126, -2.572, -2.2899, -2.0575, -1.6001, -2.0457, -1.3417, -1.3464, -1.6593, -1.3227, -0.0473, -0.7196, -0.0015, 0.5192, 0.0405, 0.0997, 0.4814, -0.1036, 2.7604, 6.3935, 3.9746, 2.5709, 2.8146, 2.7915, 2.2503, 2.6697, 2.6203, 2.7282, 3.1976, 4.3614, 4.3338, 3.7362, 2.6756, 3.5846, 2.2297, 2.2516, 1.4354, 0.9859, 2.9907, 3.2262, 2.676, 0.8936, 1.6663, 1.7231, 0.6592, 0.2666, 1.0516, 0.2543, -0.0172, 0.3357, 1.1405, 0.8492, 0.6171, 3.2117, 3.3253, 12.8369, 22.4794, 14.1058, 15.55, 11.3952, 8.7611, 11.1878, 8.7854, 11.1983, 8.5323], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.390351, 122.829006, 68.364805, 46.274996, 34.219714, 26.684007, 21.489427, 17.68831, 14.790906, 12.533174, 10.750834, 9.301038, 8.118198, 7.133955, 6.313629, 5.59927, 4.978319, 4.429775, 3.942061, 3.514544, 3.143989, 2.814349, 2.521514, 2.256726, 2.019195, 1.804593, 1.611723, 1.454535, 1.365993, 1.298894, 1.245617, 1.233909, 1.247454, 1.242672, 1.234826, 1.208574, 1.160546, 1.078709, 0.991503, 0.905583, 0.82277, 0.738336, 0.651756, 0.56849, 0.494617, 0.426611, 0.370519, 0.328396, 0.306228, 0.293611, 0.287316, 0.28146, 0.273335, 0.256804, 0.233489, 0.201145, 0.165564, 0.133606, 0.104455, 0.078831, 0.049849, 0.019397, -0.011028, -0.042594, -0.071527, -0.100134, -0.126913, -0.154549, -0.17237, -0.183004, -0.18871, -0.210202, -0.228359, -0.239689, -0.237556, -0.230366, -0.220013, -0.220888, -0.228015, -0.237145, -0.245161, -0.255201, -0.26295, -0.269177, -0.276245, -0.28019, -0.272608, -0.261364, -0.243216, -0.217701, -0.192816, -0.168183, -0.143015, -0.122991, -0.08466, -0.007297, 0.07298, 0.140992, 0.198649, 0.247112, 0.281545, 0.308067, 0.327542, 0.341639, 0.35559, 0.375733, 0.401572, 0.425529, 0.438607, 0.451898, 0.454911, 0.450146, 0.436204, 0.412096, 0.399344, 0.395856, 0.396187, 0.386332, 0.376585, 0.368813, 0.354042, 0.333853, 0.316827, 0.29701, 0.274426, 0.253498, 0.240415, 0.229252, 0.219258, 0.228228, 0.250914, 0.348302, 0.558305, 0.772413, 0.986658, 1.158405, 1.271526, 1.354576, 1.393459, 1.415123, 1.404943], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4781, 106.5483, 98.9116, 88.3843, 77.5513, 67.3779, 58.2002, 50.0978, 43.0364, 36.9358, 31.6988, 27.2192, 23.399, 20.146, 17.3795, 15.0235, 13.0145, 11.2975, 9.8264, 8.564, 7.48, 6.5469, 5.7418, 5.0448, 4.4397, 3.9127, 3.4525, 3.0529, 2.7155, 2.4322, 2.1949, 2.0027, 1.8516, 1.7298, 1.6308, 1.5464, 1.4692, 1.3911, 1.3112, 1.2301, 1.1486, 1.0666, 0.9836, 0.9006, 0.8194, 0.7408, 0.6668, 0.5991, 0.5405, 0.4911, 0.4504, 0.4166, 0.3879, 0.3617, 0.3361, 0.3091, 0.2804, 0.251, 0.2217, 0.1931, 0.1645, 0.1355, 0.1062, 0.0764, 0.0468, 0.0174, -0.0114, -0.0401, -0.0665, -0.0898, -0.1096, -0.1297, -0.1494, -0.1675, -0.1815, -0.1913, -0.197, -0.2018, -0.207, -0.2131, -0.2195, -0.2266, -0.2339, -0.2409, -0.248, -0.2544, -0.2581, -0.2587, -0.2556, -0.248, -0.237, -0.2232, -0.2072, -0.1904, -0.1692, -0.1368, -0.0949, -0.0477, 0.0016, 0.0507, 0.0969, 0.1391, 0.1768, 0.2098, 0.2389, 0.2663, 0.2933, 0.3198, 0.3435, 0.3652, 0.3832, 0.3966, 0.4045, 0.406, 0.4047, 0.4029, 0.4016, 0.3985, 0.3941, 0.3891, 0.3821, 0.3724, 0.3613, 0.3484, 0.3336, 0.3176, 0.3022, 0.2876, 0.2739, 0.2648, 0.262, 0.2793, 0.3351, 0.4225, 0.5354, 0.66, 0.7823, 0.8967, 0.9961, 1.0799, 1.1449], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4963, 0.4047, 1.0052, 0.9168, 1.679, 0.9412, -0.1312, -1.5382, -2.3391, -0.6935, 7.0762, 11.8376, 15.1847, 24.1372, 32.8282, 34.5407, 37.6536, 37.8125, 35.8682, 30.0312, 25.4481, 19.5908, 15.6004, 9.5517, -0.4583, -7.1457, -9.983, -15.2099, -17.4709, -15.6239, -11.0446, -7.4316, -3.9266, 1.0257, 4.1429, 5.3325, 5.3989, 4.3728, 3.9582, 3.0062, 1.3713, -0.5932, -3.6589, -6.6186, -9.5832, -11.9755, -13.1091, -13.8809, -13.9945, -14.1321, -12.4063, -10.4346, -8.9195, -10.8248, -10.5865, -9.3947, -6.4167, -4.6827, -3.0537, -3.9444, -4.5657, -5.6258, -5.878, -6.5702, -5.744, -6.4129, -7.9599, -7.4209, -5.7155, -5.4811, -3.7541, -1.3937, -0.2993, 1.6868, 4.132, 4.8889, 9.5542, 19.8436, 24.3528, 25.1829, 26.8012, 27.1191, 25.0016, 24.3211, 23.0251, 21.3122, 21.0473, 20.4349, 18.3917, 18.2736, 15.7281, 12.6445, 9.9439, 8.9446, 6.8454, 4.6524, 5.989, 7.4694, 7.8106, 5.8656, 5.5729, 5.3404, 3.0576, 1.6099, 2.0666, 1.2653, 1.2106, 0.4488, 1.1321, 1.9721, 1.9712, 4.4349, 7.0037, 23.4688, 49.986, 61.8454, 75.4209, 81.9406, 82.1732, 84.4637, 82.6889, 82.7327, 75.7081], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.69, 49.24, 49.75, 53.85, 43.69, 38.97, 45.61, 37.76, 27.91, 25.19, 35.41, 34.9, 27.78, 36.88, 7.1, 9.09, -10.7, -11.74, -13.76, -5.05, -9.47, 7.18, 10.86, 15.61, 3.45, -7.01, -4.58, -18.52, 9.83, 37.85, 28.15, 24.71, 49.4, 50.6, 20.0, 23.44, 17.01, 11.11, 1.59, 8.01, 10.5, 10.09, -0.34, -24.26, -12.47, -7.92, -38.54, -32.12, -6.52, -8.18, 2.48, 10.25, 39.61, 15.36, -2.85, -6.58, -5.33, 5.33, 7.79, 0.7, 4.35, -19.71, -31.75, -63.46, -63.11, -55.34, -54.46, -52.08, -47.13, -8.57, 3.23, -9.09, -51.52, -25.0, -13.45, 6.9, 1.09, 1.64, -13.08, -13.62, -10.48, -5.61, -7.76, -15.69, -16.1, -18.1, 12.73, 10.53, -7.2, -11.69, 0.79, -6.28, 21.05, 23.02, 10.18, 34.42, 59.83, 30.66, 20.15, 24.42, 22.34, 10.73, 18.73, 15.44, 13.86, 21.97, 28.72, 28.47, 30.28, 4.49, -20.0, -7.69, 12.5, 0.0, -3.18, 26.32, 26.7, 22.45, 4.0, 8.47, -0.47, -10.53, -8.93, 7.56, -8.76, 1.02, 3.96, 17.65, 18.23, -6.75, 16.35, 21.36, 73.37, 81.99, 38.7, 44.72, 30.41, 20.38, 26.81, 20.49, 23.87, 16.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8276, 0.7879, 3.4219, 7.8378, 3.553, 4.0329, 4.4704, 2.3603, 1.67, 2.1573, 0.8551, 0.4517, 1.0739, 0.9205, 1.2533, 1.7936, 2.1914, 2.6827, 1.6454, 0.5014, 0.3317, 0.3039, 0.1559, 0.8987, 0.5415, 0.3921, 0.408, -0.023, 0.255, 0.7025, 1.6616, 5.9235, 5.4761, 2.3003, 6.7195, 5.1514, 5.5207, 3.8361, 3.5627, 1.2292, -2.0069, 0.5229, 1.1806, 0.2465, 0.5499, -0.2533, -0.4947, 0.8559, 0.0293, 0.6889, 2.7916, 6.0297, 3.3329, 1.3533, 1.0516, 1.1925, 0.6362, 0.1118, -0.3851, 0.029, -0.1987, 0.5883, 0.9173, -0.2161, -0.3207, -0.5254, -0.4233, -0.417, 0.1776, -0.1729, -0.1617, 0.6538, 0.9668, 0.2123, -0.5697, 0.3311, 0.0807, 1.5998, 0.9378, 0.6209, 0.1326, -0.313, -0.0854, -0.2086, -0.0704, -0.0197, 0.5181, 0.6269, 0.1988, 1.4024, 0.934, 1.2732, 1.0772, 0.9373, 0.9022, 0.6816, 0.8593, 2.2601, 6.5147, 4.6248, 2.0457, 2.0144, 1.6138, 1.1575, 0.4491, 0.9281, 0.9506, 0.7725, 1.7202, 2.1797, 1.6074, 1.0392, 1.7512, 1.4235, 0.677, 0.4674, -0.0084, 3.8297, 1.611, 1.5924, 1.5272, 0.914, 1.6652, 0.5315, -0.0805, 0.9396, 0.5373, 1.1871, 0.284, 1.7457, 0.9391, 0.6639, 4.8998, 4.5242, 10.1412, 16.9871, 18.0164, 15.753, 7.8459, 4.0448, 2.6699, 3.4852, 2.0444, 2.0666], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.088, 0.1012, -0.6065, 3.4432, 2.4543, 2.156, 2.0442, 0.575, 0.3883, 0.372, -0.4267, -0.4638, -0.391, 0.0965, 0.0631, 0.6034, 0.9096, -0.2471, -0.5977, -0.5973, -0.4465, -0.3827, -0.3477, -0.5662, -0.5572, -0.4776, -0.3702, -0.6639, -0.2944, -0.3504, -0.4442, 0.2013, 2.1344, 0.6981, 1.272, 1.9012, 0.3936, -0.1466, -1.015, -2.3414, -5.3487, -2.5442, -1.4745, -0.772, -1.868, -1.6755, -1.0637, -1.3249, -1.0611, -1.1127, 0.753, 0.5302, 0.8202, 0.4051, -0.2758, -0.5142, -1.1179, -1.0261, -1.7125, -1.6778, -1.0994, -0.6918, -0.4101, -1.0695, -0.8896, -1.1417, -0.8974, -0.891, -0.7706, -0.8366, -1.4417, -0.8633, -0.4081, -1.21, -4.4099, -1.5652, -1.389, -0.3914, 0.1792, -0.2324, -1.3371, -1.356, -1.887, -1.062, -1.4927, -2.0109, -0.4301, -0.8902, -0.7494, -0.5608, 0.144, -0.6524, -0.3546, -0.0007, 0.0135, -0.2071, -0.1775, -0.8504, 1.6268, 1.5637, 0.4657, 0.3357, 0.2313, 0.0713, 0.0047, 0.1875, -0.185, -0.0668, -0.2054, 0.5504, 0.4718, 0.1505, -0.1744, -0.2058, -0.3105, -0.52, -1.3415, -1.5519, 0.0805, 0.5556, -1.3858, -0.6659, -0.1123, -2.2827, -1.3642, -0.6897, -0.302, -0.7384, -0.506, -0.3773, -0.5914, -0.373, -0.235, 0.7225, -1.6589, 7.7544, 6.8582, 5.8784, 2.1187, -0.5963, -0.5393, -1.6648, -1.1556, -0.8834], "thermo_temp": [null, 2.884, 1.0529, 0.5493, 2.06, 1.1444, 0.7782, 0.6867, 0.4578, 0.4578, 1.0529, 1.0987, 0.9156, 0.6867, 4.0284, 4.9898, 1.0987, 1.8769, 2.4262, 1.7853, 1.2818, 1.7853, 1.2818, 0.9156, 1.4649, 0.9613, 1.1902, 1.5107, 1.2818, 2.9298, 2.2431, 1.0987, 0.7782, 0.6867, 0.5493, 1.4649, 1.0987, 0.8698, 0.7782, 0.6409, 0.5493, 1.0529, 2.1058, 5.7222, 3.3418, 1.6022, 5.768, 3.2502, 5.1271, 3.9826, 4.5778, 3.5706, 4.9897, 3.2044, 2.6551, 1.0185, 2.4179, 1.4223, 0.5689, 2.1808, 1.0904, 1.8016, 2.6075, 5.5469, 2.5127, 0.9482, 1.3275, 1.7067, 1.7542, 1.1378, 1.3275, 1.7067, 0.9008, 1.2801, 1.3275, 0.9482, 0.5689, 0.6163, 0.4741, 0.4741, 0.9482, 0.6637, 1.2801, 1.6119, 1.3749, 1.4223, 4.741, 2.3705, 1.4697, 1.9912, 0.7586, 0.8534, 1.7542, 1.043, 1.8016, 0.8534, 1.4223, 1.9912, 0.9482, 1.5171, 0.9482, 1.9631, 0.79, 1.9255, 1.4318, 0.9381, 0.8887, 0.8887, 1.0368, 3.1105, 5.0854, 3.0611, 1.5799, 1.6787, 1.3824, 1.0862, 0.4444, 0.7406, 1.1356, 0.8393, 1.9255, 1.6293, 1.1356, 0.8887, 1.9255, 1.6293, 0.9875, 0.9875, 1.3331, 5.3816, 1.5306, 1.0368, 2.913, 1.5799, 1.7774, 2.8636, 1.2837, 1.6293, 0.8393, 1.9255, 0.79, 2.123, 1.5306, 1.0368, 5.1348, 3.8017, 11.8001, 9.677, 11.1582, 9.8745, 5.7272, 4.641, 3.2092, 5.15, 3.2, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0071, 1.0154, 1.0306, 1.0097, 0.9509, 1.5105, 2.1431, 1.9532, 1.9393, 2.0278, 1.9837, 1.8561, 1.8432, 1.7412, 1.5911, 1.5681, 1.4578, 1.4091, 1.4276, 1.4011, 1.679, 1.7816, 1.6574, 1.4976, 1.3501, 1.2045, 1.2519, 1.224, 1.1596, 1.0903, 1.0086, 0.9251, 0.9483, 1.1588, 1.9885, 2.2345, 2.1196, 2.7829, 2.8679, 3.2786, 3.4066, 3.6196, 3.6107, 3.8614, 3.7419, 3.5443, 3.0851, 2.9638, 2.6835, 2.299, 2.2775, 2.0617, 2.0144, 2.1222, 2.7449, 2.7027, 2.3837, 2.1917, 2.1035, 2.04, 1.8759, 1.7762, 1.7636, 1.6067, 1.5473, 1.5074, 1.4057, 1.2536, 1.1377, 1.017, 0.9183, 0.9238, 0.8765, 0.9499, 1.0702, 1.1256, 1.1796, 1.8271, 1.9259, 1.843, 1.8699, 1.6679, 1.5198, 1.5624, 1.468, 1.5286, 1.4059, 1.4088, 1.5147, 1.4117, 1.4309, 1.3431, 1.4558, 1.3348, 1.4422, 1.4403, 1.349, 1.2653, 1.1968, 1.1677, 1.521, 2.169, 2.3312, 2.1946, 2.1008, 1.9702, 1.8095, 1.5613, 1.4121, 1.3618, 1.2668, 1.3866, 1.4307, 1.377, 1.2883, 1.4041, 1.4451, 1.3619, 1.2938, 1.3009, 2.0429, 1.9497, 1.7838, 1.9891, 1.9147, 1.8897, 2.0668, 1.9244, 1.8708, 1.6832, 1.7273, 1.5569, 1.6598, 1.6363, 1.5273, 2.1832, 2.4775, 4.1725, 5.1733, 6.2615, 6.9184, 6.7018, 6.3271, 5.7602, 5.6493, 5.204, 4.8032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0308, 1.2202, 1.1556, 1.1567, 1.1498, 1.127, 1.1323, 1.1338, 1.098, 1.0817, 1.1125, 1.1293, 1.1083, 1.1119, 1.1497, 0.937, 0.9441, 0.9339, 0.9196, 0.9811, 0.9755, 0.9626, 1.0076, 1.0177, 1.0157, 0.9679, 0.9833, 0.9514, 0.9348, 1.0653, 1.1898, 1.1293, 1.1414, 1.1749, 1.1084, 1.0969, 1.0663, 1.025, 0.9169, 0.9794, 0.9937, 1.0081, 0.9808, 0.9478, 0.9035, 0.9239, 0.8935, 0.8551, 0.9238, 0.9342, 0.9682, 1.0014, 1.1462, 1.055, 0.993, 0.9675, 0.9799, 0.9765, 0.9786, 1.0037, 1.0055, 0.9697, 0.9072, 0.8609, 0.8195, 0.8262, 0.8625, 0.8557, 0.8472, 0.8926, 0.99, 0.9386, 0.6711, 0.7909, 0.79, 0.9028, 0.9319, 0.9327, 0.8581, 0.8574, 0.834, 0.876, 0.8848, 0.841, 0.8826, 0.8931, 1.1034, 1.0049, 1.034, 0.9356, 0.929, 0.9693, 1.0579, 1.0606, 1.1011, 1.0363, 1.1875, 1.2145, 1.1096, 1.1314, 1.1255, 1.1106, 1.0825, 1.1268, 1.0964, 1.0903, 1.0905, 1.1357, 1.1392, 1.1528, 1.0102, 0.9918, 1.0425, 1.0265, 0.9704, 0.9835, 1.0694, 1.0861, 1.0082, 1.0298, 1.0499, 0.9202, 0.949, 0.989, 1.0077, 0.9905, 1.0038, 1.0238, 1.0526, 1.0734, 1.0131, 1.0355, 1.0622, 1.2895, 1.2353, 1.25, 1.1723, 1.1163, 1.1138, 1.1005, 1.1051, 1.1027], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7051, 0.6491, 0.7872, 0.7296, 0.7869, 0.8115, 0.8216, 0.7973, 0.8466, 0.8784, 0.85, 0.86, 0.8703, 0.8348, 0.9271, 1.0882, 0.9661, 1.0599, 1.1161, 1.0283, 1.0123, 1.0, 0.9471, 0.9293, 0.9659, 1.0, 1.0111, 1.0514, 1.0109, 0.7879, 0.7528, 0.8427, 0.6527, 0.7107, 0.7339, 0.8151, 0.8291, 0.8955, 0.9486, 0.8903, 0.8877, 0.9153, 0.9362, 1.0599, 1.0702, 0.9751, 1.133, 1.097, 1.0495, 0.9153, 0.9733, 0.9522, 0.8841, 0.9633, 1.0088, 0.9965, 1.0293, 0.9801, 0.9768, 0.9982, 0.9524, 1.0265, 1.1443, 1.3989, 1.2959, 1.1921, 1.15, 1.2047, 1.1736, 1.0537, 0.9799, 1.0546, 1.0401, 1.0101, 1.0375, 0.8934, 0.9131, 0.9118, 0.9345, 0.9596, 0.9775, 0.9654, 0.9596, 1.0, 0.9939, 0.9617, 0.9663, 0.9622, 0.9719, 1.0373, 1.0065, 0.9969, 0.9736, 0.9478, 0.9425, 0.8497, 0.6648, 0.7418, 0.8653, 0.8622, 0.8576, 0.9246, 0.9316, 0.9239, 0.9165, 0.914, 0.8663, 0.8343, 0.8569, 0.9454, 1.1421, 1.0877, 0.9915, 1.0147, 1.0325, 0.8118, 0.8814, 0.9007, 0.9182, 0.9405, 0.9561, 1.0304, 1.0416, 0.9798, 1.0307, 0.9943, 1.0, 0.9305, 0.9365, 1.1123, 0.847, 0.8666, 0.7021, 0.5427, 0.5941, 0.6372, 0.7614, 0.8407, 0.8534, 0.8569, 0.864, 0.8855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 66669.69, 53273.97, 808212.12, 1429669.46, 1275891.03, 1182173.92, 895185.98, 695366.06, 630871.31, 516026.99, 419119.24, 354994.31, 316183.04, 286669.91, 241113.16, 222821.39, 186503.52, 214557.69, 119425.67, 110663.68, 89851.76, 76231.02, 67629.75, 75305.0, 44692.79, 40034.55, 30574.67, 30653.82, 23135.67, 20608.79, 108696.5, 6794149.67, 4959479.86, 4232894.28, 10812336.57, 9296294.99, 6584881.79, 6196065.48, 4901204.51, 4037743.67, 3144862.21, 2947071.54, 2590542.48, 2217646.79, 1814365.06, 1544712.87, 1327426.03, 1199805.27, 1023853.21, 904185.21, 938538.03, 1392881.31, 1160616.75, 982135.7, 831874.56, 695716.57, 573897.05, 487075.98, 399478.06, 353029.49, 316846.72, 275158.9, 232558.95, 189583.4, 161992.11, 137901.65, 112552.79, 98966.19, 80493.54, 67998.87, 54539.37, 71637.98, 60127.76, 49752.9, -183743.83, -106053.95, -87107.69, -53924.44, -49770.74, -43474.86, -67645.56, -57087.67, -47724.87, -36545.04, -45384.68, -11733.7, -12354.06, -15479.27, -11258.34, 15361.22, -1685.1, 1536.62, 5210.65, -4010.56, -3437.62, 190.24, -6805.7, 179163.89, 1644986.3, 1265994.07, 1060170.44, 911702.05, 780646.96, 659497.36, 568519.08, 488848.63, 420159.4, 363186.16, 322436.48, 280641.35, 236649.2, 195986.41, 180652.34, 142704.63, 123716.39, 98431.18, 81404.47, 263593.95, 232731.06, 194045.0, 124247.47, 120893.5, 105772.65, 46030.85, 36252.82, 36220.16, 23523.22, 17300.98, 20806.24, 36584.7, 27820.17, 20305.1, 293647.85, 266840.64, 1713838.08, 5604184.03, 3268961.15, 3087843.56, 2259685.89, 1770591.58, 1587472.48, 1251188.09, 1123238.61, 856695.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2554, 1.9158, 0.9087, 0.0183, -0.2735, 0.1236, 0.9831, 0.5207, 1.2646, 1.0506, 1.688, -0.079, 0.0927, -0.6901, -0.8618, -1.0655, -0.0767, -0.6008, -0.4292, -0.7828, -0.594, -0.7462, -0.6935, 1.0781, 4.2001, 1.5576, 1.3905, 4.4942, 4.4244, 0.7794, 2.0188, 0.3296, -0.6844, -2.7066, -0.9762, -0.5734, -0.6699, -1.4642, -1.8663, -1.7168, -1.1052, -1.5317, -0.792, -0.2578, 0.9256, 0.587, 0.393, 0.2642, -0.0032, -0.6571, -0.9059, -1.5101, -1.1047, -1.4344, -1.394, -1.5254, -2.2555, -2.2922, -2.3835, -2.6526, -2.4357, -2.649, -2.6964, -2.7687, -0.8866, -0.4563, -0.5132, -2.0457, -0.3413, 0.4385, 1.3417, 0.819, 0.7811, -0.9103, -0.7052, -0.3994, -0.0379, -0.5642, -0.0616, -0.179, -0.5191, -0.1624, 1.1048, 0.412, 1.0176, 1.4136, 0.8333, 0.3453, 0.6215, -0.0078, 2.6079, 4.7541, 2.2088, 0.7405, 0.8987, 0.7644, 0.1582, 0.466, 0.2017, 0.266, 0.5822, 1.6066, 1.7429, 1.1911, 0.121, 1.1195, -0.1382, -0.0667, -0.7616, -1.1195, 0.4764, 1.1257, 0.8072, -0.79, 0.1617, 0.3172, -0.5308, -0.7949, 0.1037, -0.606, -0.7579, -0.2975, 0.4468, 0.1987, -0.0173, 2.0848, 2.1897, 9.6129, 16.2843, 7.0356, 8.1477, 3.7461, 0.885, 3.0093, 0.3989, 2.5823, -0.4026], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -101549.2513, -114199.0259, -50446.6519, 28519.9592, 44104.3759, 498924.8758, -2118368.9992, -2860106.4458, -2874875.0885, -3064095.0965, -2924138.0753, -2506870.3781, -2149905.5424, -1844246.8713, -1580500.4222, -1347018.8967, -1092774.7366, -898038.0123, -739914.8432, -717099.4701, -618114.862, -572273.1231, -475324.4414, -404861.3559, -358320.8794, -299620.2396, -214819.7148, -167307.7862, -125292.9529, -113260.2528, -67132.2225, -80340.5537, -106426.4817, -25580.9659, 2233697.3375, 2161656.8855, 2073972.0001, 3073437.3433, 3486872.559, 2522334.7282, 1781378.3811, 997371.0163, 527767.7352, 432015.0429, 376981.4905, 266105.6723, 172810.3162, 54212.3561, -15609.2196, -49382.3477, -40614.5568, -29849.3178, 19820.9312, -601843.1426, -1496509.4844, -1899253.467, -1921134.5926, -1755437.5139, -1567618.4667, -1378534.2788, -1197496.6744, -1036163.4569, -872502.1819, -668975.2855, -535268.7794, -472409.7569, -419657.4666, -375835.3263, -318598.3921, -310448.0196, -273036.6837, -269565.2081, -254775.5082, -230218.7192, -178780.7656, -148721.4447, -104267.5805, -38726.6934, -4496.1105, 22653.1835, 43909.7628, 37243.334, 31130.2665, -12776.2853, -34668.7262, -34502.0657, -15033.4486, -9372.014, 84960.9479, 83460.5492, 55516.783, 39038.2764, 48222.3583, -260.8225, -16335.6775, -5527.8679, -15698.7986, -31690.3818, -24869.6004, -44000.8626, 98585.1086, 497189.7046, 535430.327, 472229.6787, 390773.1725, 306227.768, 204314.8053, 158239.9735, 92447.0312, 59375.7596, 55734.2612, 69268.7608, 83675.144, 82811.899, 57748.5807, 49569.7597, 21664.1751, 1971.5057, -32676.4051, -44705.6722, -36447.2776, -2294.8672, 6043.5493, -14218.312, -9038.1968, -12831.7409, 31917.2928, 58434.2094, 68042.7725, 44399.8606, 5313.012, 3818.906, 4171.9507, 13204.8842, 17601.2761, 26675.5894, -5304.9529, 327433.639, 1385542.9141, 1324129.371, 903508.5852, 505950.7755, 211606.4733, 122392.1732, 36290.7654, 43942.5289, -21309.6916], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4, 96.84, 87.04, 88.64, 89.77, 87.37, 87.83, 87.05, 86.16, 85.52, 86.08, 86.04, 85.93, 86.36, 85.52, 67.75, 79.03, 71.43, 53.04, 61.64, 57.52, 65.96, 64.4, 68.78, 65.03, 59.04, 59.54, 59.28, 59.33, 93.13, 78.94, 73.0, 85.77, 86.95, 80.01, 73.6, 70.68, 68.68, 67.52, 68.44, 69.04, 68.44, 67.08, 55.82, 60.58, 64.08, 31.3, 20.27, 37.13, 62.99, 68.55, 72.47, 76.0, 71.74, 67.66, 69.33, 73.61, 75.54, 75.88, 74.66, 75.74, 74.44, 66.25, 23.75, 29.33, 34.57, 41.71, 47.98, 51.67, 58.39, 66.9, 59.46, 36.61, 38.25, 33.99, 41.06, 41.63, 40.57, 41.03, 42.1, 36.3, 40.11, 38.41, 27.88, 28.29, 28.32, 37.21, 33.26, 28.89, 23.06, 27.04, 27.41, 32.97, 32.3, 32.48, 46.0, 83.18, 81.72, 79.29, 80.88, 79.64, 77.23, 78.45, 79.22, 78.15, 79.74, 79.72, 81.26, 81.33, 78.68, 38.02, 48.53, 50.84, 44.03, 45.73, 69.73, 73.86, 72.63, 67.23, 68.23, 68.48, 55.29, 54.61, 56.85, 53.06, 51.49, 50.82, 56.56, 55.71, 35.94, 53.72, 61.07, 76.99, 89.44, 72.55, 79.1, 74.19, 71.1, 72.02, 70.61, 71.44, 69.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1931.4286, 2088.8889, 348.0836, 1365.4762, 388.1081, 566.6667, 458.4906, 278.0, 838.0952, 584.2105, 76.699, -44.9275, -65.2174, 75.6757, -75.879, -94.324, -77.4495, -88.5459, -97.1761, -88.0, -88.1757, 27.5132, 28.4264, -32.3077, -71.4286, 49.1228, 36.3636, -8.4615, 1.4577, 2092.2764, 759.6552, 880.8511, 25543.1373, 3541.6667, 7648.5714, 1107.4689, 607.5099, 1251.1364, 1621.1538, 480.0, 721.6667, 198.3193, 129.3103, -98.2106, -94.986, -52.7115, -99.3577, -89.4279, -25.8112, 24.3986, -60.7821, -60.6392, -76.5363, -67.5823, -79.0061, -71.2676, -76.1905, 1.5544, 110.4, -73.0887, 92.8571, -61.039, -96.2724, -98.0652, -80.199, -80.3419, -39.0476, -84.6702, -61.8353, 44.1176, -50.4105, -55.174, 144.416, 39.2085, -75.2895, 79.0733, -36.4693, 71.6391, -12.7803, -52.162, -30.3609, 87.7694, 118.9858, 172.8741, 19.9629, 2.7237, -93.4059, -44.0767, 275.7238, -78.1468, 44.8183, -16.6891, -38.1366, 68.417, -14.7367, 400.1283, 1597.578, 1.7905, 11.8501, -6.2303, 171.5745, -9.4244, -61.8745, 522.5781, -21.4918, -52.0334, -15.8116, 63.2444, -19.1521, -88.2648, -97.221, -82.4353, -47.7342, -1.9119, -39.1348, 403.2368, 86.6278, -41.3888, 244.129, 112.4271, 20.669, 190.5322, 47.7737, -28.8852, -6.6546, 88.5803, 42.4935, 113.503, 43.1913, -79.9048, 577.7243, 317.6224, 482.1923, 2831.1436, 1599.7454, 284.3172, 619.4392, 1036.8679, 165.1913, 136.1497, 54.1294, 64.3065], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.91, 32.11, 32.81, 32.87, 32.78, 32.56, 32.69, 32.68, 32.73, 32.84, 34.15, 33.45, 33.86, 33.67, 20.88, 20.78, 20.97, 20.7, 20.76, 19.84, 19.04, 18.16, 20.71, 31.41, 34.91, 34.54, 39.51, 39.36, 44.5, 44.8, 44.56, 45.01, 47.55, 48.82, 48.81, 48.74, 48.84, 48.92, 48.78, 48.91, 48.96, 49.14, 47.91, 41.22, 39.02, 39.04, 32.51, 32.49, 26.9, 25.64, 24.5, 24.12, 18.32, 14.51, 14.25, 14.95, 14.27, 14.09, 14.13, 13.5, 13.4, 12.25, 11.61, 12.32, 12.27, 12.27, 19.75, 22.72, 22.93, 23.62, 23.48, 23.35, 25.73, 25.74, 25.77, 25.58, 25.8, 26.07, 26.03, 26.07, 26.19, 27.54, 27.83, 27.01, 27.13, 27.38, 21.56, 19.34, 19.32, 25.46, 31.37, 34.64, 33.51, 33.51, 33.53, 33.77, 33.46, 33.39, 33.33, 33.15, 33.61, 32.86, 32.56, 33.02, 33.4, 33.95, 33.94, 34.23, 33.96, 31.73, 24.95, 21.06, 21.43, 22.07, 22.06, 22.43, 22.4, 22.97, 23.36, 23.25, 22.28, 22.64, 22.55, 21.98, 25.42, 24.26, 47.61, 55.82, 64.68, 64.07, 66.81, 68.03, 67.53, 68.62, 69.08, 69.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1468, 0.906, 0.7117, 0.6505, 0.7269, 0.9027, 0.7936, 0.9422, 0.884, 0.9829, 0.6305, 0.6996, 0.5489, 0.5268, 0.6215, 0.7159, 0.5806, 0.6042, 0.4845, 0.5274, 0.4825, 0.4949, 0.916, 1.6773, 1.0554, 0.9859, 1.5234, 1.4059, 0.7334, 0.8873, 0.6198, 0.4818, 0.1833, 0.4319, 0.4934, 0.487, 0.3946, 0.3548, 0.3883, 0.4858, 0.4357, 0.551, 0.6226, 0.7463, 0.6807, 0.6441, 0.5894, 0.5311, 0.4258, 0.3851, 0.3, 0.3715, 0.4361, 0.4624, 0.4437, 0.3289, 0.3318, 0.3267, 0.2876, 0.3349, 0.3035, 0.2896, 0.244, 0.4965, 0.4784, 0.4528, 0.027, 0.3341, 0.4643, 0.6237, 0.5224, 0.5121, 0.1919, 0.2423, 0.2856, 0.3639, 0.2682, 0.3818, 0.3636, 0.3036, 0.3836, 0.6428, 0.4957, 0.6119, 0.679, 0.5467, 0.5432, 0.6015, 0.4576, 1.0253, 1.5594, 0.9978, 0.7144, 0.737, 0.7081, 0.5952, 0.6624, 0.6604, 0.6758, 0.7504, 0.9639, 0.9666, 0.8405, 0.636, 0.8366, 0.5695, 0.5938, 0.455, 0.3982, 0.8127, 0.865, 0.7815, 0.463, 0.6433, 0.6645, 0.4905, 0.4481, 0.6174, 0.4846, 0.4598, 0.5441, 0.6733, 0.6126, 0.5673, 1.0005, 0.9604, 2.0347, 2.7619, 1.4906, 1.438, 0.9781, 0.708, 0.889, 0.6509, 0.837, 0.5982], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4692, 15.7577, 17.0305, 17.2038, 17.871, 17.2286, 16.4023, 15.4197, 14.3112, 13.2645, 12.202, 10.514, 9.0532, 7.7433, 5.6479, 5.5234, 5.4634, 5.6751, 5.7992, 6.0866, 6.2235, 6.3732, 6.2442, 5.9423, 5.4736, 5.3627, 5.5079, 5.6154, 5.8876, 5.8315, 18.756, 18.1317, 17.6017, 19.8678, 18.9819, 18.2114, 17.3926, 16.5783, 15.9573, 15.8328, 15.2383, 14.4305, 13.6084, 13.6336, 14.5781, 15.1072, 15.425, 16.1837, 10.6688, 10.7786, 7.9075, 7.8931, 7.7679, 6.806, 6.567, 6.6182, 6.7514, 6.8915, 6.7514, 6.5579, 6.5442, 6.4507, 6.8573, 7.3586, 6.9591, 6.9914, 6.4316, 5.7055, 3.7212, 3.9225, 3.9736, 3.9423, 4.0136, 5.2906, 5.1993, 3.7622, 4.6893, 4.6769, 4.6558, 5.1405, 5.5544, 5.8625, 6.0142, 6.2854, 6.563, 6.8666, 7.2703, 6.8858, 6.7379, 6.8409, 5.1797, 5.3632, 5.3985, 5.0671, 4.7414, 4.5305, 10.2656, 19.3383, 18.5312, 17.8318, 16.9423, 16.1241, 15.7633, 15.1072, 14.6008, 14.1662, 13.4449, 12.4937, 11.5492, 10.2993, 10.1673, 5.531, 5.6392, 5.4035, 5.4035, 5.4842, 4.9704, 5.6175, 5.1577, 5.0063, 4.7761, 4.7818, 4.9795, 5.193, 5.0155, 5.1841, 5.1561, 5.0616, 4.6283, 4.0358, 4.1145, 8.9038, 9.2644, 28.7983, 40.3535, 38.9172, 37.1938, 35.6323, 34.439, 32.8178, 31.3484, 29.616, 28.2548], "mkt_dynamics": [0.980394, 0.961599, 1.157893, 1.262562, 1.48331, 1.297087, 1.034691, 0.762794, 0.282286, -0.053524, -0.440666, -0.49291, -0.30421, -0.23986, 0.357427, 0.785474, 1.020232, 1.418025, 1.385597, 1.208908, 1.098876, 0.887688, 0.590402, 0.341567, 0.082146, -0.082568, -0.214678, -0.224533, -0.32665, -0.36344, -0.426403, -0.536151, -0.615512, -0.757557, -0.783567, -0.66509, -0.584274, -0.523093, -0.59688, -0.822688, -0.963528, -1.114898, -0.765183, -0.130872, 0.445269, 0.988951, 1.307873, 1.277793, 1.128608, 1.066477, 0.730716, 0.366131, 0.043335, -0.271174, -0.473962, -0.621859, -0.670279, -0.800267, -0.887848, -0.889654, -0.929916, -0.876184, -0.618739, -0.310182, 0.035799, 0.3561, 0.453892, 0.376751, 0.251997, 0.066234, -0.182796, -0.338638, -0.391096, -0.432821, -0.459041, -0.692385, -0.946205, -1.185937, -1.384269, -1.381893, -1.383296, -1.375052, -1.354353, -1.100267, -0.790412, -0.456521, -0.350077, -0.409963, -0.407769, -0.2222, 0.08641, 0.34456, 0.306206, 0.024781, -0.159584, -0.341518, -0.381424, -0.287943, -0.307067, -0.399065, -0.336804, -0.120483, 0.084941, 0.345394, 0.643805, 0.627036, 0.785106, 0.933789, 0.816897, 1.05733, 1.228199, 1.314835, 1.39088, 1.177922, 0.936001, 0.677092, 0.564868, 0.422116, 0.266869, 0.226581, 0.249106, 0.311241, 0.369965, 0.25129, 0.125189, -0.10654, -0.212338, -0.302622, -0.524873, -0.215136, -0.047567, 0.230722, 0.3485, 0.092185, -0.121473, -0.348895, -0.483494, -0.54995, -0.757907, -0.874592, -0.818715, -0.720489, -0.517965, -0.480374, 0.03632, 0.448848, 0.944612, 1.558491, 1.602954, 1.58493, 1.360666, 1.026683, 0.737256, 0.377695, 0.195846, 0.057482], "market_activity_top_line": [19.348632, 19.681282, 20.016984, 20.273338, 20.621247, 20.615144, 20.496123, 20.282495, 20.249479, 20.22118, 20.053052, 20.077189, 20.251976, 20.386256, 21.735167, 22.998627, 23.98437, 24.820573, 25.186793, 24.906023, 24.906023, 24.591684, 24.396089, 24.181351, 24.004068, 24.01572, 23.968278, 24.292605, 24.579478, 25.003683, 24.765639, 24.689343, 24.437706, 24.333666, 24.300373, 24.34615, 24.287888, 24.27364, 24.224592, 24.199742, 24.179096, 24.169547, 24.420783, 26.355646, 27.066723, 27.506188, 28.980225, 29.984278, 29.413585, 29.428844, 28.803217, 28.458637, 27.672096, 27.237625, 27.049066, 27.034836, 26.940562, 26.803362, 26.679878, 26.611961, 26.497989, 26.451775, 26.487999, 27.039229, 27.427987, 27.633429, 27.595501, 27.374256, 27.064801, 26.868267, 26.657259, 26.569709, 26.502866, 26.444559, 26.385483, 26.280963, 26.178313, 26.082846, 25.982729, 25.90148, 25.81402, 25.723529, 25.616012, 25.584743, 25.548429, 25.5052, 25.305366, 25.206469, 25.152534, 25.157836, 25.130104, 25.190258, 24.959939, 24.836573, 24.729213, 24.652236, 24.546406, 24.479523, 24.409989, 24.321186, 24.259094, 24.282602, 24.262744, 24.487634, 24.831542, 24.850898, 24.804817, 24.87723, 24.689614, 25.476285, 27.322822, 27.944917, 27.869213, 27.750719, 27.431443, 27.14149, 27.167523, 27.162137, 27.147774, 27.163932, 27.750718, 28.274068, 28.507766, 28.336607, 28.488016, 28.162157, 28.10291, 27.943122, 27.72678, 27.910806, 28.362939, 28.73488, 28.488017, 28.540681, 28.543973, 28.33541, 28.228586, 28.295015, 28.209735, 28.13559, 28.129947, 28.287234, 28.425478, 28.491308, 29.406348, 30.160104, 33.895968, 40.057675, 41.993082, 43.500593, 42.783043, 40.623813, 40.060067, 39.793366, 39.817368, 39.22691], "market_activity_min_gap": [1.336195, 1.446852, 1.602272, 1.750074, 1.964795, 2.057679, 2.103157, 2.066014, 2.024492, 1.978626, 2.119405, 2.14314, 2.239578, 2.211073, 2.755103, 3.266399, 3.749821, 4.260867, 4.602559, 4.775937, 5.027849, 5.038377, 4.930573, 4.740355, 4.639101, 4.627172, 4.579388, 4.65539, 4.55444, 4.51027, 4.230022, 4.123053, 3.917404, 3.658079, 3.512696, 3.303222, 2.965822, 2.567727, 1.869279, 0.948719, -0.222968, -0.925687, 0.17179, 0.411375, 0.753387, 1.13337, 1.998395, 2.876068, 3.204733, 3.528615, 3.73008, 3.672192, 3.124624, 1.253488, 0.485317, 0.502303, -0.085783, -0.731629, -1.438869, -1.137215, -1.384938, -0.865852, -0.348289, 0.595119, 0.727648, 0.558937, 0.242375, -0.0711, -0.540956, -1.499161, -3.656801, -4.76752, -4.802533, -3.916731, -3.451179, -3.873038, -3.888528, -3.893574, -4.433259, -4.256621, -4.294905, -4.495384, -5.240158, -4.177855, -3.61991, -3.301231, -5.298093, -5.680346, -5.246946, -3.661678, -3.2283, -2.846381, -3.28333, -4.374959, -5.127074, -4.956487, -5.185089, -4.417005, -4.041888, -4.221923, -4.005649, -2.852575, -2.253974, -1.423163, -0.940861, -0.71011, -0.475975, -0.221552, -0.195079, 0.219419, 1.025505, 1.443199, 1.610247, 1.944669, 2.244124, 2.4422, 2.34119, 2.40943, 2.560646, 2.865898, 3.229805, 3.582975, 3.614328, 3.519026, 3.527897, 3.403085, 3.192831, 2.93813, 2.48546, 2.453222, 2.3482, 2.326481, 2.009683, 1.853477, 1.740744, 1.430768, 1.071182, 0.831631, 0.323855, -0.235376, 0.354148, 0.79242, 0.747834, 0.697554, 0.924733, 1.07577, 2.260281, 4.294968, 5.269551, 6.297723, 6.935175, 7.267079, 7.708651, 7.753018, 8.073063, 7.962139], "market_activity": [null, null, null, null, 57.29945, 52.153575, 42.368088, 29.658019, 18.050109, 11.316605, 6.281952, 6.262451, 9.431951, 13.390075, 42.157088, 68.019569, 84.009784, 92.004892, 96.002446, 93.426048, 81.176674, 60.933337, 43.835219, 32.811634, 25.090192, 21.090621, 19.172911, 24.54938, 32.49429, 41.859695, 42.052373, 36.596861, 26.179231, 14.46404, 9.71227, 7.907435, 7.756168, 7.601884, 6.300192, 3.998796, 2.224048, 0.654849, 3.452699, 34.034525, 55.759512, 68.571981, 81.977941, 90.98897, 90.13581, 84.583055, 59.098978, 38.630664, 23.908982, 13.608341, 6.877795, 3.080973, 0.702236, 1.311593, 1.418597, 0.541098, -0.996176, -1.557688, -0.769194, 7.488603, 17.704727, 25.714613, 28.233232, 20.602241, 8.42397, -2.582715, -9.431732, -13.611891, -13.995996, -12.958448, -11.066799, -10.286524, -9.924087, -9.486419, -9.648209, -9.21183, -8.82564, -8.722245, -9.354247, -9.286274, -8.783637, -8.119893, -9.123272, -10.279586, -11.032768, -10.947234, -9.256042, -6.863146, -7.394073, -8.918686, -10.464818, -12.569184, -12.441592, -11.740471, -10.972361, -10.760455, -10.308478, -8.939989, -7.565044, -2.194797, 6.711101, 11.321876, 13.187063, 12.960656, 6.524103, 14.984927, 47.315838, 66.227869, 74.70221, 74.90603, 51.85109, 30.63057, 19.941385, 14.991517, 14.666784, 16.988967, 25.756508, 37.030104, 45.162202, 45.780401, 41.814476, 29.877338, 20.252519, 14.072784, 6.119042, 6.470121, 12.439311, 21.294455, 23.645328, 23.235514, 18.449782, 9.447266, 5.082258, 2.749254, -0.205148, -0.998724, -0.114687, 1.802206, 5.103953, 8.088452, 21.517651, 36.271575, 68.135788, 84.067894, 92.033947, 96.016973, 98.008487, 77.484868, 56.923159, 46.642305, 41.501877, 38.931664], "market_activity_raw": [null, null, null, null, 57.29945, 47.0077, 32.5826, 16.94795, 6.4422, 4.5831, 1.2473, 6.24295, 12.60145, 17.3482, 70.9241, 93.88205, 100.0, 100.0, 100.0, 90.84965, 68.9273, 40.69, 26.7371, 21.78805, 17.36875, 17.09105, 17.2552, 29.92585, 40.4392, 51.2251, 42.24505, 31.14135, 15.7616, 2.74885, 4.9605, 6.1026, 7.6049, 7.4476, 4.9985, 1.6974, 0.4493, -0.91435, 6.25055, 64.61635, 77.4845, 81.38445, 95.3839, 100.0, 89.28265, 79.0303, 33.6149, 18.16235, 9.1873, 3.3077, 0.14725, -0.71585, -1.6765, 1.92095, 1.5256, -0.3364, -2.53345, -2.1192, 0.0193, 15.7464, 27.92085, 33.7245, 30.75185, 12.97125, -3.7543, -13.5894, -16.28075, -17.79205, -14.3801, -11.9209, -9.17515, -9.50625, -9.56165, -9.04875, -9.81, -8.77545, -8.43945, -8.61885, -9.98625, -9.2183, -8.281, -7.45615, -10.12665, -11.4359, -11.78595, -10.8617, -7.56485, -4.47025, -7.925, -10.4433, -12.01095, -14.67355, -12.314, -11.03935, -10.20425, -10.54855, -9.8565, -7.5715, -6.1901, 3.17545, 15.617, 15.93265, 15.05225, 12.73425, 0.08755, 23.44575, 79.64675, 85.1399, 83.17655, 75.10985, 28.79615, 9.41005, 9.2522, 10.04165, 14.34205, 19.31115, 34.52405, 48.3037, 53.2943, 46.3986, 37.84855, 17.9402, 10.6277, 7.89305, -1.8347, 6.8212, 18.4085, 30.1496, 25.9962, 22.8257, 13.66405, 0.44475, 0.71725, 0.41625, -3.15955, -1.7923, 0.76935, 3.7191, 8.4057, 11.07295, 34.94685, 51.0255, 100.0, 100.0, 100.0, 100.0, 100.0, 56.96125, 36.36145, 36.36145, 36.36145, 36.36145], "market_activity_distance": [4.233454, 5.470599, 6.728497, 7.6138, 8.878499, 8.426965, 7.413038, 5.963014, 5.462636, 4.989847, 4.24079, 4.003278, 4.471032, 4.751451, 10.555725, 15.644904, 19.202185, 21.888349, 22.302908, 19.85607, 18.6623, 16.126243, 14.394805, 12.630355, 11.054777, 10.206187, 9.231256, 9.861293, 10.207992, 11.038832, 9.219382, 8.234663, 6.632208, 5.685657, 5.067564, 4.616684, 3.787878, 3.088404, 2.329692, 1.661174, 0.94676, 0.427054, 0.806255, 7.392904, 9.798823, 11.189246, 16.180345, 19.28611, 16.605169, 15.901444, 13.05702, 11.337719, 8.137908, 6.0417, 4.91494, 4.607231, 4.044549, 3.484612, 2.940703, 2.626857, 1.981571, 1.547912, 1.269807, 2.794524, 3.791219, 4.178923, 3.621431, 2.44872, 0.986771, 0.017518, -0.941999, -1.480818, -1.764803, -1.50522, -1.526577, -1.636182, -1.258481, -0.824131, -0.817002, -0.593008, -0.56515, -0.653676, -1.08184, -1.139143, -1.145621, -1.167849, -1.580588, -1.838525, -1.982207, -1.92531, -1.979071, -1.580636, -2.020733, -1.914786, -1.799446, -1.629789, -1.542973, -1.411292, -1.371192, -1.402621, -1.458633, -1.286801, -1.147625, -0.069676, 1.424018, 1.57058, 1.443149, 1.746184, 1.034914, 3.939727, 10.569708, 12.528138, 11.828158, 11.100943, 9.568357, 8.217331, 7.719989, 7.304567, 6.929173, 6.739645, 8.538942, 10.032625, 10.203511, 8.961206, 8.828256, 7.09113, 6.282884, 5.252504, 4.038268, 3.999196, 4.938196, 5.773307, 4.446995, 4.174928, 3.750676, 2.599802, 1.854891, 1.659932, 0.929808, 0.599372, 0.887901, 1.374223, 1.653816, 1.727583, 4.491229, 6.565101, 17.82609, 35.538483, 39.698879, 42.161031, 38.188387, 30.107528, 26.844473, 24.781513, 23.486563, 20.502974], "market_activity_roc": [null, null, null, null, 6.577287, 4.744925, 2.393662, 0.045168, -1.80284, -1.911042, -2.161731, -1.012232, 0.012331, 0.816352, 8.388324, 14.551031, 18.429777, 21.751503, 15.880375, 8.293521, 3.842723, -0.922175, -3.13936, -2.909626, -3.621433, -2.342109, -1.753605, 0.460082, 2.397135, 4.113818, 3.326735, 1.633164, -0.57679, -2.679673, -1.878676, -1.390045, -0.613061, -0.246679, -0.311851, -0.60136, -0.447927, -0.428831, 0.809884, 8.908789, 11.942659, 13.805145, 18.670335, 13.767949, 8.670654, 6.989904, -0.610789, -5.088137, -5.920696, -7.445821, -6.090122, -5.003054, -2.64358, -1.59435, -1.364883, -1.564186, -1.642776, -1.311727, -0.71919, 1.605549, 3.509693, 4.467201, 4.181146, 1.239041, -1.324144, -2.768972, -3.399982, -2.939064, -2.076258, -1.576983, -1.01952, -1.086749, -1.224596, -1.367816, -1.526423, -1.443946, -1.391583, -1.377599, -1.411388, -1.222853, -1.028863, -0.848752, -1.212702, -1.478514, -1.549586, -1.361934, -0.692588, -0.064313, -0.765708, -1.27699, -1.595262, -2.135834, -1.656787, -1.437598, -1.290878, -1.34288, -1.170485, -0.804432, -0.603216, 0.684375, 2.359725, 2.340342, 2.234178, 1.590991, -0.571563, 2.516557, 10.151274, 12.331305, 12.878286, 8.927652, 0.397547, -2.875038, -2.517796, -2.120961, -1.034102, 0.082685, 2.146662, 4.09368, 5.009589, 4.31703, 2.656861, -0.395808, -1.42016, -1.38861, -2.672127, -0.892513, 0.925274, 2.833463, 2.745494, 2.256742, 0.638277, -1.390192, -0.910667, -0.860757, -1.170958, -0.705195, -0.349429, -0.0275, 0.764782, 1.264299, 4.537517, 6.620902, 19.245024, 40.596125, 42.802779, 44.232238, 26.218679, 1.413307, -4.603175, -8.522245, -6.931894, -3.438631], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 1.7472, 2.5889, -1.3789, -8.4231, -4.7347, -9.9274, -13.2664, -12.7455, -9.1135, -4.1803, -5.833, -1.8052, -2.1452, 0.9488, -8.3817, -5.6001, -8.4761, -7.8313, -4.6465, -1.7736, -4.7784, -3.4653, -6.0193, -4.2114, -4.8025, -3.8762, 6.0526, 17.067, 2.866, 2.0939, 9.9354, 8.7667, -5.4109, -1.7861, -6.2973, -8.0923, -12.9847, -6.7294, -4.7315, -4.2479, -5.7269, -5.986, -4.5985, -1.8967, -2.8571, 0.1585, 1.94, 5.0873, 3.083, 1.9006, 0.2432, -1.4099, -4.3506, -5.1052, -7.0158, -4.2604, -1.8723, -0.9293, -1.4988, -4.9129, -4.4745, -4.3459, -5.1965, -3.1603, -4.0302, -4.2902, -5.5642, 4.0524, 2.9141, 1.5895, -10.6778, -0.0414, 3.4568, 7.2859, 3.7491, 3.0152, -5.0568, -3.5939, -2.5687, -0.2502, -2.8429, 0.4482, -0.3222, -2.1773, 0.3577, 7.8327, 2.9403, 5.7289, 6.9758, 2.579, 2.2351, 3.6704, -0.7796, 12.3763, 19.7568, 5.9599, 0.1386, 0.8308, 0.5293, -1.6472, -0.0843, 0.1003, 0.6416, 2.2374, 6.2031, 6.1733, 2.8802, -2.1318, 2.1998, -3.7442, -2.6556, -5.2569, -5.8906, 3.4661, 4.4686, 2.3648, -5.1352, -0.7411, 0.077, -3.8679, -4.4095, 0.0351, -3.0723, -3.3213, -0.8765, 2.4037, 0.7832, -0.3872, 9.6571, 8.9588, 22.7836, 25.0152, 2.7518, 3.6762, -3.9293, -7.4094, -3.7435, -6.7717, -3.0954, -6.366], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813051, 0.836358, 0.751672, 0.591323, 0.461276, 0.426452, 0.494415, 0.478802, 0.548548, 0.568912, 0.477727, 0.269796, 0.172487, 0.029314, -0.138631, -0.191854, -0.166319, -0.209852, -0.213663, -0.282708, -0.302006, -0.333808, -0.343131, -0.124825, 0.196919, 0.393444, 0.542552, 0.725531, 0.835319, 0.784924, 0.778585, 0.663004, 0.50699, 0.261625, 0.164029, 0.109252, 0.065886, -0.06113, -0.165332, -0.235875, -0.263569, -0.310735, -0.305859, -0.248694, -0.11143, -0.034998, 0.005308, 0.011995, -0.006393, -0.088729, -0.178741, -0.299795, -0.340674, -0.342647, -0.33279, -0.334318, -0.406874, -0.453319, -0.48181, -0.500989, -0.507074, -0.507566, -0.506827, -0.508832, -0.414047, -0.348442, -0.31198, -0.370546, -0.397211, -0.327218, -0.161935, -0.111769, -0.078977, -0.182924, -0.232174, -0.257679, -0.237832, -0.279774, -0.260328, -0.250225, -0.268707, -0.244727, -0.072042, -0.030482, 0.07099, 0.185183, 0.190536, 0.17993, 0.184035, 0.101556, 0.294316, 0.538684, 0.651398, 0.636744, 0.627079, 0.595445, 0.517891, 0.486669, 0.462012, 0.443531, 0.441556, 0.414418, 0.403508, 0.354786, 0.240417, 0.230919, 0.120253, 0.047318, -0.070696, -0.193541, -0.056182, 0.097486, 0.1652, 0.044802, 0.054857, 0.075358, -0.002839, -0.087841, -0.046767, -0.101994, -0.171535, -0.126403, 0.003312, 0.053306, 0.058958, 0.278159, 0.440066, 0.613796, 0.759836, 0.855902, 0.91124, 0.865927, 0.786691, 0.771851, 0.686836, 0.63804, 0.487298], "smi": [null, null, null, 0.23, 0.2203, 0.2273, 0.2385, 0.2463, 0.2492, 0.244, 0.2275, 0.2175, 0.2215, 0.229, 0.254, 0.283, 0.3135, 0.347, 0.3805, 0.419, 0.463, 0.5045, 0.5335, 0.5545, 0.5465, 0.539, 0.533, 0.5315, 0.5415, 0.5585, 0.5765, 0.596, 0.6035, 0.602, 0.607, 0.61, 0.601, 0.59, 0.559, 0.5155, 0.475, 0.4275, 0.4175, 0.447, 0.491, 0.538, 0.593, 0.6435, 0.7025, 0.7675, 0.817, 0.8635, 0.871, 0.839, 0.792, 0.7375, 0.673, 0.602, 0.527, 0.4565, 0.3995, 0.364, 0.345, 0.3535, 0.3695, 0.3875, 0.405, 0.42, 0.429, 0.4275, 0.4225, 0.404, 0.379, 0.3385, 0.287, 0.228, 0.1765, 0.133, 0.101, 0.0765, 0.055, 0.035, 0.021, 0.0155, 0.016, 0.022, 0.0265, 0.029, 0.042, 0.067, 0.099, 0.1345, 0.164, 0.1845, 0.199, 0.212, 0.2195, 0.2335, 0.2405, 0.236, 0.2275, 0.222, 0.2255, 0.238, 0.2555, 0.271, 0.294, 0.3065, 0.303, 0.324, 0.362, 0.4145, 0.465, 0.5155, 0.567, 0.61, 0.6435, 0.675, 0.7245, 0.7575, 0.775, 0.7735, 0.7705, 0.761, 0.749, 0.7415, 0.7325, 0.716, 0.683, 0.6515, 0.6255, 0.6115, 0.5905, 0.567, 0.5515, 0.5405, 0.5345, 0.546, 0.561, 0.562, 0.555, 0.549, 0.553, 0.5685, 0.5885, 0.6095, 0.646, 0.686, 0.736, 0.792, 0.844, 0.8775, 0.908, 0.92, 0.9165, 0.9], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.407998, 5.188453, 5.289647, 3.701222, 6.866668, 1.318241, 4.159025, 2.475382, 1.784448, 0.578821, -0.60077, 6.888806, 7.210382, 4.393011, 19.389889, 21.211132, 20.94163, 23.08698, 18.411447, 13.801726, 15.166867, 13.307805, 9.232993, 6.918567, 6.949238, 10.577762, 8.408221, 8.953646, 6.693886, 9.434351, -1.693748, 0.40882, -4.92189, -5.612697, -4.029772, -3.984088, -0.40285, -2.862375, -5.872513, -6.840364, -9.926825, -11.006792, -2.526915, 9.96482, -2.045583, -5.648962, 8.213456, 5.81474, -7.675836, 0.991802, -1.52982, -2.98505, -11.25132, -8.316876, -5.805804, -6.396859, -5.450397, -8.176877, -9.024598, -9.250316, -8.405905, -7.946408, -8.276993, -3.763396, -2.460484, -6.227341, -3.739661, -5.363612, -4.987218, -9.449137, -10.650728, -6.900131, -8.220401, -5.884965, -6.520864, -9.479125, -10.760299, -10.505314, -9.897128, -10.998461, -8.892566, -7.09875, -5.640639, -1.936949, 0.446733, 1.288585, -0.309606, 6.774149, 7.042298, 5.984782, 3.141959, -1.422721, -7.425943, -5.533249, -6.342547, -6.362651, -8.22383, -8.394626, -8.341333, -10.152134, -11.115491, -5.922529, -8.474545, -8.231732, -7.841748, -7.65313, -9.173001, -8.811491, -14.223329, -4.536961, 7.847523, -5.058164, -11.239112, -10.171742, -10.823608, -14.384614, -10.892196, -9.59965, -5.500369, -7.802189, -4.64267, -4.421454, -4.074469, -9.587621, -8.364022, -14.51191, -16.75143, -19.735361, -20.530208, -13.086428, -16.243658, -20.989738, -20.870999, -17.18725, -16.588307, -17.647606, -16.513774, -20.041167, -24.33051, -28.107077, -26.186763, -28.353883, -27.487115, -29.172669, -26.224415, -25.692273, -0.63228, 16.813698, 2.037614, 0.883928, -5.455669, -5.959475, -1.826149, -6.252959, -2.237568, -11.29519], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7cec7bd3-f5d9-4f05-9fb2-ab838a4628d8/", "share_image": "https://sharemaestro.com/terminal/7cec7bd3-f5d9-4f05-9fb2-ab838a4628d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}