{"ticker": {"uuid": "7ced600f-b8b7-46d4-974b-a5685be2c11e", "symbol": "VOLTAS", "name": "Voltas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLTAS fell 11.91%, moving from 1,414.20 to 1,245.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,245.70"}, {"label": "12-Week Change", "value": "-11.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.0, "high": 1300.0, "low": 1232.199951, "close": 1245.699951, "volume": 5455003}, "trend_line": 1380.670003, "activity_lines": {"activity_5": 1271.533309, "activity_10": 1316.219986, "activity_20": 1355.092851, "activity_30": 1371.136988}, "trend_signal": 0, "fair_value": 1288.409824, "relative_strength": -3.765792, "rate_of_change": -0.33182549585791166, "market_dynamics": -0.885812, "expectation": {"probability": 61.0803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 810.164482, "high": 814.501153, "low": 769.877178, "close": 770.818481, "volume": 5920170}, "trend_line": 813.363639, "activity_lines": {"activity_5": 790.662414, "activity_10": 795.279008, "activity_20": 811.269851, "activity_30": 812.633125}, "trend_signal": 0, "fair_value": 932.617489, "relative_strength": -15.539053, "rate_of_change": -0.18936497089206028, "market_dynamics": -0.640478, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 772.899234, "high": 819.418775, "low": 767.102885, "close": 788.901184, "volume": 7448510}, "trend_line": 813.050747, "activity_lines": {"activity_5": 789.368087, "activity_10": 793.017182, "activity_20": 808.420964, "activity_30": 811.054902}, "trend_signal": 0, "fair_value": 934.266851, "relative_strength": -14.102862, "rate_of_change": -0.03846889447685692, "market_dynamics": -0.534396, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 790.68463, "high": 792.369058, "low": 741.638451, "close": 743.620117, "volume": 10135600}, "trend_line": 810.589488, "activity_lines": {"activity_5": 773.546712, "activity_10": 783.064942, "activity_20": 800.999227, "activity_30": 806.575507}, "trend_signal": 0, "fair_value": 935.646445, "relative_strength": -17.607861, "rate_of_change": -0.30271898883084614, "market_dynamics": -0.546315, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 746.245842, "high": 760.761518, "low": 740.746671, "close": 752.785278, "volume": 4977107}, "trend_line": 807.584475, "activity_lines": {"activity_5": 763.590434, "activity_10": 776.015872, "activity_20": 794.724999, "activity_30": 802.846203}, "trend_signal": 0, "fair_value": 937.000017, "relative_strength": -18.197367, "rate_of_change": -0.3707194633641687, "market_dynamics": -0.579115, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 757.987215, "high": 764.922967, "low": 747.08801, "close": 753.280762, "volume": 6202645}, "trend_line": 805.307253, "activity_lines": {"activity_5": 757.135075, "activity_10": 770.726453, "activity_20": 788.901903, "activity_30": 799.342738}, "trend_signal": 0, "fair_value": 938.334718, "relative_strength": -18.094648, "rate_of_change": -0.28197941769497875, "market_dynamics": -0.547603, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 753.280736, "high": 760.365199, "low": 738.170465, "close": 747.781555, "volume": 4729074}, "trend_line": 802.797445, "activity_lines": {"activity_5": 752.435205, "activity_10": 765.060159, "activity_20": 782.981298, "activity_30": 795.631402}, "trend_signal": 0, "fair_value": 939.547221, "relative_strength": -18.933952, "rate_of_change": -0.3116584372797034, "market_dynamics": -0.688292, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 748.27699, "high": 785.581854, "low": 745.50267, "close": 757.343079, "volume": 13076007}, "trend_line": 802.490495, "activity_lines": {"activity_5": 752.458305, "activity_10": 761.844542, "activity_20": 778.611927, "activity_30": 792.698863}, "trend_signal": 0, "fair_value": 940.715437, "relative_strength": -17.955259, "rate_of_change": -0.038235049440152234, "market_dynamics": -0.604669, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 757.98716, "high": 764.328533, "low": 750.011005, "close": 756.055054, "volume": 4081790}, "trend_line": 801.414553, "activity_lines": {"activity_5": 754.155937, "activity_10": 759.123061, "activity_20": 774.797808, "activity_30": 789.703028}, "trend_signal": 0, "fair_value": 941.845586, "relative_strength": -17.025893, "rate_of_change": -0.1340753574906896, "market_dynamics": -0.691478, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 757.987178, "high": 814.018742, "low": 754.519262, "close": 811.789368, "volume": 10276624}, "trend_line": 801.713477, "activity_lines": {"activity_5": 773.602678, "activity_10": 767.075377, "activity_20": 776.885425, "activity_30": 790.372371}, "trend_signal": 0, "fair_value": 943.33664, "relative_strength": -9.814412, "rate_of_change": 0.037299547266900754, "market_dynamics": -0.217771, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 816.248139, "high": 849.688718, "low": 803.119542, "close": 820.95459, "volume": 10862616}, "trend_line": 802.587307, "activity_lines": {"activity_5": 792.170886, "activity_10": 776.531048, "activity_20": 780.112977, "activity_30": 791.613733}, "trend_signal": 0, "fair_value": 944.751727, "relative_strength": -7.847788, "rate_of_change": 0.10899529882793751, "market_dynamics": 0.39648, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.978391, "high": 825.363837, "low": 786.919498, "close": 802.525146, "volume": 5481002}, "trend_line": 803.710866, "activity_lines": {"activity_5": 800.084359, "activity_10": 782.384175, "activity_20": 781.532554, "activity_30": 791.609722}, "trend_signal": 0, "fair_value": 945.774551, "relative_strength": -8.799944, "rate_of_change": 0.13999212175430034, "market_dynamics": 0.647924, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 802.525124, "high": 833.389526, "low": 792.666324, "close": 817.338074, "volume": 3793208}, "trend_line": 806.481342, "activity_lines": {"activity_5": 809.285901, "activity_10": 790.354077, "activity_20": 784.381664, "activity_30": 792.488897}, "trend_signal": 0, "fair_value": 946.876389, "relative_strength": -6.345169, "rate_of_change": 0.34471053175981703, "market_dynamics": 1.122087, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.338073, "high": 871.734779, "low": 816.000413, "close": 862.074158, "volume": 6666071}, "trend_line": 808.507349, "activity_lines": {"activity_5": 829.399805, "activity_10": 805.940778, "activity_20": 791.498025, "activity_30": 796.07553}, "trend_signal": 0, "fair_value": 948.365645, "relative_strength": -1.653209, "rate_of_change": 0.25121560716775215, "market_dynamics": 1.141859, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.92928, "high": 900.171735, "low": 850.184154, "close": 896.654236, "volume": 8838184}, "trend_line": 810.475376, "activity_lines": {"activity_5": 853.972461, "activity_10": 825.661056, "activity_20": 801.667578, "activity_30": 801.762426}, "trend_signal": 0, "fair_value": 950.009677, "relative_strength": 0.656619, "rate_of_change": 0.24341485608438254, "market_dynamics": 1.157811, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 901.657956, "high": 906.116704, "low": 861.281526, "close": 885.755127, "volume": 4702673}, "trend_line": 811.907621, "activity_lines": {"activity_5": 869.254423, "activity_10": 840.783879, "activity_20": 810.551296, "activity_30": 806.619185}, "trend_signal": 0, "fair_value": 951.439748, "relative_strength": -2.088247, "rate_of_change": 0.176716658199862, "market_dynamics": 1.249415, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 886.795442, "high": 888.777108, "low": 843.496048, "close": 857.615417, "volume": 3341800}, "trend_line": 811.084454, "activity_lines": {"activity_5": 870.836446, "activity_10": 848.381766, "activity_20": 816.287373, "activity_30": 809.568075}, "trend_signal": 0, "fair_value": 952.748825, "relative_strength": -2.381877, "rate_of_change": -0.10138678079977013, "market_dynamics": 1.23016, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 857.07047, "high": 874.410053, "low": 846.369487, "close": 855.386047, "volume": 4549059}, "trend_line": 809.607113, "activity_lines": {"activity_5": 868.002661, "activity_10": 853.577334, "activity_20": 821.474645, "activity_30": 812.426242}, "trend_signal": 1, "fair_value": 953.992661, "relative_strength": -2.090319, "rate_of_change": -0.18214391765423035, "market_dynamics": 1.121484, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 853.998892, "high": 879.859651, "low": 853.206178, "close": 876.986206, "volume": 3122001}, "trend_line": 809.482206, "activity_lines": {"activity_5": 869.832397, "activity_10": 860.917604, "activity_20": 828.442954, "activity_30": 816.77328}, "trend_signal": 1, "fair_value": 955.30432, "relative_strength": 0.61751, "rate_of_change": -0.015428100617491416, "market_dynamics": 0.942706, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.006305, "high": 873.914635, "low": 831.407882, "close": 837.699707, "volume": 3946088}, "trend_line": 808.476485, "activity_lines": {"activity_5": 857.572497, "activity_10": 858.916125, "activity_20": 831.235332, "activity_30": 818.593764}, "trend_signal": 1, "fair_value": 956.295063, "relative_strength": -4.05053, "rate_of_change": -0.1242425086735006, "market_dynamics": 0.762658, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 838.690531, "high": 849.143758, "low": 805.200418, "close": 811.095825, "volume": 6364955}, "trend_line": 808.517387, "activity_lines": {"activity_5": 840.374939, "activity_10": 851.606481, "activity_20": 831.327922, "activity_30": 818.762754}, "trend_signal": 1, "fair_value": 957.083387, "relative_strength": -5.818302, "rate_of_change": 0.0050591452885559215, "market_dynamics": 0.625786, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 811.492154, "high": 836.015253, "low": 799.304921, "close": 827.246399, "volume": 5354836}, "trend_line": 809.209987, "activity_lines": {"activity_5": 833.538192, "activity_10": 847.412554, "activity_20": 832.939677, "activity_30": 819.971077}, "trend_signal": 1, "fair_value": 957.975552, "relative_strength": -1.235724, "rate_of_change": 0.08566296917495608, "market_dynamics": 0.430466, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.317983, "high": 833.538194, "low": 812.829758, "close": 827.989563, "volume": 2167196}, "trend_line": 809.518335, "activity_lines": {"activity_5": 828.973767, "activity_10": 842.904271, "activity_20": 834.353505, "activity_30": 821.182663}, "trend_signal": 1, "fair_value": 958.573662, "relative_strength": -1.963997, "rate_of_change": 0.03810481889171539, "market_dynamics": 0.140042, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 832.299662, "high": 832.299662, "low": 803.813167, "close": 822.242615, "volume": 3693394}, "trend_line": 809.871661, "activity_lines": {"activity_5": 824.320125, "activity_10": 837.157425, "activity_20": 835.03387, "activity_30": 822.003584}, "trend_signal": 1, "fair_value": 959.102426, "relative_strength": -3.527486, "rate_of_change": 0.043646448106705114, "market_dynamics": -0.101184, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.418853, "high": 824.571111, "low": 803.763705, "close": 817.387573, "volume": 3194847}, "trend_line": 808.964207, "activity_lines": {"activity_5": 821.697709, "activity_10": 831.252054, "activity_20": 834.877456, "activity_30": 822.488481}, "trend_signal": 1, "fair_value": 959.526614, "relative_strength": -5.496309, "rate_of_change": -0.11204911144557628, "market_dynamics": -0.325655, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 819.319749, "high": 844.784125, "low": 807.826051, "close": 817.437134, "volume": 4736818}, "trend_line": 809.960618, "activity_lines": {"activity_5": 820.445955, "activity_10": 826.796906, "activity_20": 834.418134, "activity_30": 823.035122}, "trend_signal": 1, "fair_value": 959.724192, "relative_strength": -5.672501, "rate_of_change": 0.12317120972448246, "market_dynamics": -0.459165, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 817.43711, "high": 833.290462, "low": 803.714187, "close": 827.840881, "volume": 6196204}, "trend_line": 811.323531, "activity_lines": {"activity_5": 822.239364, "activity_10": 825.475494, "activity_20": 834.644137, "activity_30": 824.188687}, "trend_signal": 1, "fair_value": 959.901254, "relative_strength": -6.52815, "rate_of_change": 0.16826904539697618, "market_dynamics": -0.439346, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.262958, "high": 870.545778, "low": 817.833458, "close": 847.608032, "volume": 9276628}, "trend_line": 812.997105, "activity_lines": {"activity_5": 830.58219, "activity_10": 828.289464, "activity_20": 836.371492, "activity_30": 826.529623}, "trend_signal": 1, "fair_value": 960.302862, "relative_strength": -7.334833, "rate_of_change": 0.20627701971582907, "market_dynamics": -0.296021, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 852.017218, "high": 861.92557, "low": 833.785896, "close": 851.967651, "volume": 6972981}, "trend_line": 815.203668, "activity_lines": {"activity_5": 839.070324, "activity_10": 832.037511, "activity_20": 838.084215, "activity_30": 829.043852}, "trend_signal": 1, "fair_value": 960.583009, "relative_strength": -8.758262, "rate_of_change": 0.27141092956289925, "market_dynamics": -0.150184, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 853.008058, "high": 948.375755, "low": 849.83738, "close": 938.913208, "volume": 22226288}, "trend_line": 819.740053, "activity_lines": {"activity_5": 874.558642, "activity_10": 852.048724, "activity_20": 847.620741, "activity_30": 837.025112}, "trend_signal": 1, "fair_value": 961.532086, "relative_strength": 1.016811, "rate_of_change": 0.5564725942818005, "market_dynamics": 0.256918, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 941.291266, "high": 983.698885, "low": 939.3096, "close": 969.381348, "volume": 8267874}, "trend_line": 825.149127, "activity_lines": {"activity_5": 912.101298, "activity_10": 875.759353, "activity_20": 859.453642, "activity_30": 846.679389}, "trend_signal": 1, "fair_value": 962.548318, "relative_strength": 2.413313, "rate_of_change": 0.6598523495594075, "market_dynamics": 0.623597, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 970.025409, "high": 1013.572558, "low": 959.126203, "close": 999.948608, "volume": 6812185}, "trend_line": 832.786798, "activity_lines": {"activity_5": 949.703426, "activity_10": 902.149747, "activity_20": 873.490918, "activity_30": 857.956775}, "trend_signal": 1, "fair_value": 963.318204, "relative_strength": 5.691337, "rate_of_change": 0.9256109895878196, "market_dynamics": 0.97746, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 999.899066, "high": 1051.769111, "low": 976.168606, "close": 1047.211304, "volume": 11711418}, "trend_line": 841.397135, "activity_lines": {"activity_5": 991.585938, "activity_10": 933.993318, "activity_20": 891.08929, "activity_30": 871.790614}, "trend_signal": 1, "fair_value": 964.482641, "relative_strength": 9.585226, "rate_of_change": 1.0339185276085598, "market_dynamics": 1.470911, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1047.211259, "high": 1058.457187, "low": 1006.587185, "close": 1041.464478, "volume": 6670391}, "trend_line": 851.325281, "activity_lines": {"activity_5": 1018.245956, "activity_10": 960.806162, "activity_20": 907.045712, "activity_30": 884.698185}, "trend_signal": 1, "fair_value": 965.319548, "relative_strength": 10.087857, "rate_of_change": 1.1799595680819581, "market_dynamics": 1.546963, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1025.413034, "high": 1027.245973, "low": 983.401694, "close": 995.985229, "volume": 3924020}, "trend_line": 859.431946, "activity_lines": {"activity_5": 1017.113102, "activity_10": 975.3642, "activity_20": 917.816537, "activity_30": 894.031085}, "trend_signal": 1, "fair_value": 966.027145, "relative_strength": 6.379873, "rate_of_change": 0.952240604258529, "market_dynamics": 1.481948, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1000.691676, "high": 1090.907038, "low": 981.023643, "close": 1048.69751, "volume": 18791407}, "trend_line": 869.279171, "activity_lines": {"activity_5": 1029.746208, "activity_10": 996.259059, "activity_20": 933.134574, "activity_30": 906.241766}, "trend_signal": 1, "fair_value": 966.490633, "relative_strength": 9.292216, "rate_of_change": 1.1457829844272487, "market_dynamics": 1.52222, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1049.292056, "high": 1064.947242, "low": 1003.862391, "close": 1047.607666, "volume": 6075251}, "trend_line": 879.273374, "activity_lines": {"activity_5": 1036.728288, "activity_10": 1012.75103, "activity_20": 947.572901, "activity_30": 917.74683}, "trend_signal": 1, "fair_value": 966.459524, "relative_strength": 9.479143, "rate_of_change": 1.1497115464647398, "market_dynamics": 1.319268, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1048.994675, "high": 1095.365751, "low": 1042.950618, "close": 1065.244385, "volume": 6705481}, "trend_line": 889.536751, "activity_lines": {"activity_5": 1046.412004, "activity_10": 1028.453917, "activity_20": 962.78619, "activity_30": 929.74496}, "trend_signal": 1, "fair_value": 967.027519, "relative_strength": 9.952511, "rate_of_change": 1.1672566579958772, "market_dynamics": 1.201988, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1065.244433, "high": 1106.760443, "low": 1061.52881, "close": 1085.011719, "volume": 5349325}, "trend_line": 900.501973, "activity_lines": {"activity_5": 1061.482625, "activity_10": 1043.793841, "activity_20": 978.882757, "activity_30": 942.356248}, "trend_signal": 1, "fair_value": 967.617829, "relative_strength": 11.206912, "rate_of_change": 1.23268903591371, "market_dynamics": 1.201789, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1088.925457, "high": 1123.109136, "low": 1054.69208, "close": 1075.400513, "volume": 9165465}, "trend_line": 909.289012, "activity_lines": {"activity_5": 1070.446363, "activity_10": 1053.149108, "activity_20": 993.073373, "activity_30": 953.640025}, "trend_signal": 1, "fair_value": 968.062759, "relative_strength": 9.743804, "rate_of_change": 0.9757934200550538, "market_dynamics": 1.054625, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1093.879567, "high": 1116.668724, "low": 1033.835088, "close": 1072.180176, "volume": 6420748}, "trend_line": 917.663198, "activity_lines": {"activity_5": 1073.042302, "activity_10": 1059.437272, "activity_20": 1005.825382, "activity_30": 964.149132}, "trend_signal": 1, "fair_value": 968.353266, "relative_strength": 8.80113, "rate_of_change": 0.9209597707092945, "market_dynamics": 0.997377, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1085.90324, "high": 1085.90324, "low": 1014.56342, "close": 1055.58374, "volume": 6404130}, "trend_line": 926.098484, "activity_lines": {"activity_5": 1068.540584, "activity_10": 1060.838832, "activity_20": 1015.753519, "activity_30": 973.047232}, "trend_signal": 1, "fair_value": 968.991865, "relative_strength": 9.539649, "rate_of_change": 0.9192137178851996, "market_dynamics": 0.85438, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1057.218749, "high": 1080.007789, "low": 1022.539567, "close": 1055.187378, "volume": 5025310}, "trend_line": 934.026794, "activity_lines": {"activity_5": 1063.375008, "activity_10": 1061.156778, "activity_20": 1024.556587, "activity_30": 981.375548}, "trend_signal": 1, "fair_value": 969.632924, "relative_strength": 9.136744, "rate_of_change": 0.8560979352601996, "market_dynamics": 0.64357, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1053.255276, "high": 1105.769414, "low": 1049.985479, "close": 1093.433594, "volume": 4502901}, "trend_line": 941.738776, "activity_lines": {"activity_5": 1071.628638, "activity_10": 1068.283563, "activity_20": 1035.920257, "activity_30": 991.659857}, "trend_signal": 1, "fair_value": 970.353488, "relative_strength": 11.803012, "rate_of_change": 0.8256703179759138, "market_dynamics": 0.409271, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1093.433645, "high": 1229.326317, "low": 1091.105091, "close": 1221.003418, "volume": 11115764}, "trend_line": 952.550415, "activity_lines": {"activity_5": 1121.844084, "activity_10": 1097.659968, "activity_20": 1058.142049, "activity_30": 1009.676931}, "trend_signal": 1, "fair_value": 971.890557, "relative_strength": 23.393297, "rate_of_change": 1.1480507414085723, "market_dynamics": 0.523136, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1297.991143, "high": 1379.239444, "low": 1282.73217, "close": 1297.347046, "volume": 19112547}, "trend_line": 966.270146, "activity_lines": {"activity_5": 1187.800545, "activity_10": 1136.825792, "activity_20": 1085.712682, "activity_30": 1031.921875}, "trend_signal": 1, "fair_value": 974.223953, "relative_strength": 30.385934, "rate_of_change": 1.4403154713863529, "market_dynamics": 0.817954, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1288.082756, "high": 1302.945219, "low": 1260.686127, "close": 1288.627686, "volume": 5170837}, "trend_line": 980.637221, "activity_lines": {"activity_5": 1235.839429, "activity_10": 1169.885378, "activity_20": 1110.167614, "activity_30": 1052.719136}, "trend_signal": 1, "fair_value": 976.614919, "relative_strength": 31.101794, "rate_of_change": 1.4868590382797566, "market_dynamics": 1.065817, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1351.496106, "high": 1447.60689, "low": 1320.582168, "close": 1441.414185, "volume": 17582194}, "trend_line": 1000.171493, "activity_lines": {"activity_5": 1319.270882, "activity_10": 1226.342146, "activity_20": 1146.979419, "activity_30": 1082.446682}, "trend_signal": 1, "fair_value": 979.871197, "relative_strength": 43.573043, "rate_of_change": 1.9919978134299372, "market_dynamics": 1.482182, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1451.570191, "high": 1487.240306, "low": 1440.67103, "close": 1477.827393, "volume": 6820554}, "trend_line": 1020.199532, "activity_lines": {"activity_5": 1389.091618, "activity_10": 1282.580045, "activity_20": 1184.4315, "activity_30": 1113.263191}, "trend_signal": 1, "fair_value": 983.283064, "relative_strength": 45.447282, "rate_of_change": 2.00246049204283, "market_dynamics": 1.556812, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1487.636566, "high": 1488.52834, "low": 1250.43121, "close": 1275.746948, "volume": 17429122}, "trend_line": 1034.801107, "activity_lines": {"activity_5": 1365.925952, "activity_10": 1294.933942, "activity_20": 1199.65754, "activity_30": 1129.750121}, "trend_signal": 1, "fair_value": 985.213562, "relative_strength": 27.17941, "rate_of_change": 1.4312469808112034, "market_dynamics": 1.376305, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1269.356109, "high": 1316.321551, "low": 1245.972475, "close": 1276.48999, "volume": 8612056}, "trend_line": 1050.314246, "activity_lines": {"activity_5": 1339.358398, "activity_10": 1303.780276, "activity_20": 1213.350376, "activity_30": 1145.342953}, "trend_signal": 1, "fair_value": 987.145699, "relative_strength": 24.209042, "rate_of_change": 1.4991420955254071, "market_dynamics": 1.198835, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1284.813037, "high": 1369.776788, "low": 1275.201999, "close": 1358.976807, "volume": 6138913}, "trend_line": 1068.038593, "activity_lines": {"activity_5": 1341.676921, "activity_10": 1323.909488, "activity_20": 1233.436676, "activity_30": 1165.256666}, "trend_signal": 1, "fair_value": 989.602845, "relative_strength": 28.553381, "rate_of_change": 1.6875280010245697, "market_dynamics": 0.890611, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1360.21545, "high": 1424.669057, "low": 1333.363827, "close": 1347.235352, "volume": 7958155}, "trend_line": 1085.346786, "activity_lines": {"activity_5": 1335.391683, "activity_10": 1336.387653, "activity_20": 1250.695085, "activity_30": 1183.26936}, "trend_signal": 1, "fair_value": 991.334579, "relative_strength": 28.979371, "rate_of_change": 1.6205587619622726, "market_dynamics": 0.598531, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1397.074358, "high": 1464.649106, "low": 1228.137428, "close": 1438.19397, "volume": 6472439}, "trend_line": 1105.878497, "activity_lines": {"activity_5": 1365.704574, "activity_10": 1360.093786, "activity_20": 1275.187534, "activity_30": 1206.033695}, "trend_signal": 1, "fair_value": 994.013838, "relative_strength": 32.089361, "rate_of_change": 1.891718966218034, "market_dynamics": 0.527302, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1444.634315, "high": 1498.089715, "low": 1412.878073, "close": 1484.763062, "volume": 8610917}, "trend_line": 1128.124347, "activity_lines": {"activity_5": 1414.182723, "activity_10": 1385.998655, "activity_20": 1302.225946, "activity_30": 1230.47786}, "trend_signal": 1, "fair_value": 997.096952, "relative_strength": 34.167474, "rate_of_change": 2.0115998331053557, "market_dynamics": 0.640519, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1485.803533, "high": 1545.699378, "low": 1457.515139, "close": 1473.56665, "volume": 7519520}, "trend_line": 1149.995331, "activity_lines": {"activity_5": 1444.994328, "activity_10": 1405.072184, "activity_20": 1325.87052, "activity_30": 1252.76446}, "trend_signal": 1, "fair_value": 1000.104232, "relative_strength": 31.726532, "rate_of_change": 1.9387033050178586, "market_dynamics": 0.69784, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1467.42347, "high": 1515.540068, "low": 1455.781184, "close": 1464.027588, "volume": 6989353}, "trend_line": 1171.201554, "activity_lines": {"activity_5": 1459.487801, "activity_10": 1419.207344, "activity_20": 1346.583425, "activity_30": 1273.024606}, "trend_signal": 1, "fair_value": 1003.1507, "relative_strength": 26.981183, "rate_of_change": 1.8440268780534645, "market_dynamics": 0.738341, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1464.027586, "high": 1480.585184, "low": 1408.636803, "close": 1444.685547, "volume": 4512405}, "trend_line": 1191.104138, "activity_lines": {"activity_5": 1460.530542, "activity_10": 1426.636681, "activity_20": 1363.471279, "activity_30": 1290.668735}, "trend_signal": 1, "fair_value": 1006.063802, "relative_strength": 22.686158, "rate_of_change": 1.6993303955264334, "market_dynamics": 0.587721, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.68552, "high": 1520.015071, "low": 1431.06162, "close": 1511.562256, "volume": 6234841}, "trend_line": 1213.090625, "activity_lines": {"activity_5": 1477.36884, "activity_10": 1446.16594, "activity_20": 1384.92148, "activity_30": 1311.343452}, "trend_signal": 1, "fair_value": 1009.182739, "relative_strength": 26.254305, "rate_of_change": 1.8458912448174305, "market_dynamics": 0.405477, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1511.66167, "high": 1531.252429, "low": 1461.889534, "close": 1469.3479, "volume": 4285647}, "trend_line": 1230.771782, "activity_lines": {"activity_5": 1475.244466, "activity_10": 1457.406501, "activity_20": 1400.320074, "activity_30": 1327.876179}, "trend_signal": 1, "fair_value": 1012.066391, "relative_strength": 21.553935, "rate_of_change": 1.4575297702923047, "market_dynamics": 0.108862, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1461.839755, "high": 1510.468311, "low": 1413.260955, "close": 1482.076782, "volume": 4820938}, "trend_line": 1247.861629, "activity_lines": {"activity_5": 1478.390731, "activity_10": 1467.441386, "activity_20": 1415.055003, "activity_30": 1344.089405}, "trend_signal": 1, "fair_value": 1014.945369, "relative_strength": 20.112934, "rate_of_change": 1.3885471904652396, "market_dynamics": -0.129932, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1491.673302, "high": 1551.190967, "low": 1473.723411, "close": 1482.474609, "volume": 4611289}, "trend_line": 1263.945829, "activity_lines": {"activity_5": 1481.102262, "activity_10": 1473.810662, "activity_20": 1427.875931, "activity_30": 1359.225726}, "trend_signal": 1, "fair_value": 1017.897538, "relative_strength": 19.861788, "rate_of_change": 1.2889409872222308, "market_dynamics": -0.29255, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1466.812042, "high": 1504.054131, "low": 1410.675463, "close": 1420.918213, "volume": 6372227}, "trend_line": 1276.402726, "activity_lines": {"activity_5": 1462.065194, "activity_10": 1466.742452, "activity_20": 1432.801531, "activity_30": 1369.352977}, "trend_signal": 1, "fair_value": 1020.811991, "relative_strength": 15.821156, "rate_of_change": 0.985556240955009, "market_dynamics": -0.54798, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1491.673217, "high": 1590.024306, "low": 1455.027802, "close": 1526.628174, "volume": 20087016}, "trend_line": 1292.57485, "activity_lines": {"activity_5": 1479.849268, "activity_10": 1477.554545, "activity_20": 1446.053172, "activity_30": 1385.496554}, "trend_signal": 1, "fair_value": 1024.455277, "relative_strength": 22.590412, "rate_of_change": 1.2670079490256385, "market_dynamics": -0.228549, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1544.329315, "high": 1689.568571, "low": 1539.456613, "close": 1681.165527, "volume": 15508636}, "trend_line": 1315.414193, "activity_lines": {"activity_5": 1548.141398, "activity_10": 1514.856445, "activity_20": 1471.959824, "activity_30": 1410.566921}, "trend_signal": 1, "fair_value": 1029.041123, "relative_strength": 32.198719, "rate_of_change": 1.7669648299284253, "market_dynamics": 0.212144, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.717952, "high": 1808.057142, "low": 1674.90045, "close": 1733.970703, "volume": 11643148}, "trend_line": 1338.256633, "activity_lines": {"activity_5": 1619.914079, "activity_10": 1558.188332, "activity_20": 1500.704292, "activity_30": 1437.570566}, "trend_signal": 1, "fair_value": 1033.314555, "relative_strength": 32.905907, "rate_of_change": 1.736520718839461, "market_dynamics": 0.678697, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1745.058875, "high": 1818.598333, "low": 1740.832467, "close": 1768.776489, "volume": 8713066}, "trend_line": 1362.295593, "activity_lines": {"activity_5": 1686.49576, "activity_10": 1603.113925, "activity_20": 1530.684437, "activity_30": 1465.346041}, "trend_signal": 1, "fair_value": 1037.031079, "relative_strength": 36.351879, "rate_of_change": 1.7962892473106156, "market_dynamics": 1.208559, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1776.085683, "high": 1924.258467, "low": 1760.174502, "close": 1910.883179, "volume": 7949552}, "trend_line": 1390.483553, "activity_lines": {"activity_5": 1781.359546, "activity_10": 1668.336208, "activity_20": 1571.91213, "activity_30": 1500.738788}, "trend_signal": 1, "fair_value": 1041.40063, "relative_strength": 42.7206, "rate_of_change": 2.0691515222423518, "market_dynamics": 1.36468, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1919.286298, "high": 1934.103596, "low": 1872.497343, "close": 1917.69519, "volume": 6395842}, "trend_line": 1418.239669, "activity_lines": {"activity_5": 1845.829671, "activity_10": 1726.320719, "activity_20": 1611.553019, "activity_30": 1534.752442}, "trend_signal": 1, "fair_value": 1045.973434, "relative_strength": 39.256387, "rate_of_change": 1.9961484578595385, "market_dynamics": 1.381274, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1920.23089, "high": 1921.275109, "low": 1830.084283, "close": 1856.337646, "volume": 7259826}, "trend_line": 1444.270907, "activity_lines": {"activity_5": 1863.776147, "activity_10": 1765.765077, "activity_20": 1643.255723, "activity_30": 1563.016828}, "trend_signal": 1, "fair_value": 1050.237739, "relative_strength": 31.507393, "rate_of_change": 1.8354611402425824, "market_dynamics": 1.351402, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1851.663754, "high": 1872.099726, "low": 1787.273147, "close": 1799.554565, "volume": 4152213}, "trend_line": 1468.51672, "activity_lines": {"activity_5": 1851.116788, "activity_10": 1787.849061, "activity_20": 1666.785798, "activity_30": 1585.938354}, "trend_signal": 1, "fair_value": 1053.722435, "relative_strength": 32.13141, "rate_of_change": 1.6787579727935347, "market_dynamics": 1.183984, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1798.957932, "high": 1808.405196, "low": 1740.285483, "close": 1779.516479, "volume": 5594257}, "trend_line": 1492.647811, "activity_lines": {"activity_5": 1827.40581, "activity_10": 1800.517434, "activity_20": 1685.9167, "activity_30": 1606.002855}, "trend_signal": 1, "fair_value": 1056.805377, "relative_strength": 29.602093, "rate_of_change": 1.643228890168848, "market_dynamics": 0.927884, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1786.030125, "high": 1891.441732, "low": 1756.345852, "close": 1854.945435, "volume": 9953771}, "trend_line": 1519.306413, "activity_lines": {"activity_5": 1828.121818, "activity_10": 1821.499401, "activity_20": 1710.228742, "activity_30": 1629.376895}, "trend_signal": 1, "fair_value": 1061.300764, "relative_strength": 34.140747, "rate_of_change": 1.7859941108371729, "market_dynamics": 0.756943, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1864.243487, "high": 1867.525095, "low": 1729.197339, "close": 1745.108521, "volume": 5713749}, "trend_line": 1541.02891, "activity_lines": {"activity_5": 1795.954704, "activity_10": 1814.619616, "activity_20": 1721.662458, "activity_30": 1643.944773}, "trend_signal": 1, "fair_value": 1064.919289, "relative_strength": 28.435766, "rate_of_change": 1.429764056422763, "market_dynamics": 0.447138, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1742.274428, "high": 1773.052534, "low": 1608.719862, "close": 1633.730225, "volume": 10908859}, "trend_line": 1554.786471, "activity_lines": {"activity_5": 1738.167269, "activity_10": 1783.516861, "activity_20": 1721.02722, "activity_30": 1649.925503}, "trend_signal": 1, "fair_value": 1067.726465, "relative_strength": 18.646188, "rate_of_change": 0.8927516486371366, "market_dynamics": 0.167179, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1629.006659, "high": 1782.997003, "low": 1609.266874, "close": 1756.196655, "volume": 8792775}, "trend_line": 1570.081458, "activity_lines": {"activity_5": 1736.042472, "activity_10": 1775.543191, "activity_20": 1731.346084, "activity_30": 1662.919709}, "trend_signal": 1, "fair_value": 1071.04035, "relative_strength": 27.05384, "rate_of_change": 0.9837355344469176, "market_dynamics": -0.056181, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1758.981142, "high": 1776.085613, "low": 1662.569237, "close": 1699.115234, "volume": 6703586}, "trend_line": 1583.764376, "activity_lines": {"activity_5": 1717.781063, "activity_10": 1756.786972, "activity_20": 1734.882765, "activity_30": 1671.244468}, "trend_signal": 1, "fair_value": 1074.171476, "relative_strength": 24.848366, "rate_of_change": 0.8714782236476785, "market_dynamics": -0.460553, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1710.452066, "high": 1734.31884, "low": 1638.553249, "close": 1644.22168, "volume": 7859928}, "trend_line": 1590.524626, "activity_lines": {"activity_5": 1686.581885, "activity_10": 1729.316675, "activity_20": 1732.072023, "activity_30": 1675.14494}, "trend_signal": 1, "fair_value": 1077.396176, "relative_strength": 17.84526, "rate_of_change": 0.4268469541582752, "market_dynamics": -0.705285, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1688.574185, "high": 1705.7782, "low": 1613.095492, "close": 1649.0448, "volume": 32751630}, "trend_line": 1596.231873, "activity_lines": {"activity_5": 1671.038664, "activity_10": 1707.5717, "activity_20": 1728.770454, "activity_30": 1678.920435}, "trend_signal": 1, "fair_value": 1080.134713, "relative_strength": 16.043313, "rate_of_change": 0.3588279556760571, "market_dynamics": -0.732091, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1657.74624, "high": 1716.07064, "low": 1646.807302, "close": 1701.402588, "volume": 5022784}, "trend_line": 1610.420394, "activity_lines": {"activity_5": 1679.352287, "activity_10": 1700.230875, "activity_20": 1729.800663, "activity_30": 1685.705642}, "trend_signal": 1, "fair_value": 1083.182801, "relative_strength": 15.994891, "rate_of_change": 0.8888759358835355, "market_dynamics": -0.891706, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1704.584732, "high": 1803.781035, "low": 1703.938316, "close": 1797.466309, "volume": 5282390}, "trend_line": 1627.786271, "activity_lines": {"activity_5": 1715.175659, "activity_10": 1713.173182, "activity_20": 1738.874774, "activity_30": 1697.773121}, "trend_signal": 1, "fair_value": 1087.176535, "relative_strength": 20.811755, "rate_of_change": 1.0783443295117607, "market_dynamics": -0.860335, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1809.896831, "high": 1822.774895, "low": 1669.878414, "close": 1677.137939, "volume": 3364696}, "trend_line": 1638.391642, "activity_lines": {"activity_5": 1708.138265, "activity_10": 1704.275573, "activity_20": 1734.987187, "activity_30": 1700.957099}, "trend_signal": 1, "fair_value": 1090.409929, "relative_strength": 17.34823, "rate_of_change": 0.6515210988654483, "market_dynamics": -0.876375, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1677.734652, "high": 1712.590056, "low": 1651.133053, "close": 1695.833618, "volume": 2578060}, "trend_line": 1650.011584, "activity_lines": {"activity_5": 1708.797917, "activity_10": 1700.638605, "activity_20": 1731.953171, "activity_30": 1704.663033}, "trend_signal": 1, "fair_value": 1093.620859, "relative_strength": 16.546588, "rate_of_change": 0.7092285935867852, "market_dynamics": -1.00109, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1680.668358, "high": 1849.078249, "low": 1665.701854, "close": 1814.570801, "volume": 8689152}, "trend_line": 1662.557479, "activity_lines": {"activity_5": 1745.595833, "activity_10": 1721.483159, "activity_20": 1738.918338, "activity_30": 1715.279757}, "trend_signal": 1, "fair_value": 1097.267784, "relative_strength": 22.573394, "rate_of_change": 0.7603519345958708, "market_dynamics": -0.822607, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1815.863555, "high": 1822.924117, "low": 1645.81281, "close": 1654.265625, "volume": 4168315}, "trend_line": 1668.207564, "activity_lines": {"activity_5": 1717.923625, "activity_10": 1711.918366, "activity_20": 1729.24519, "activity_30": 1714.744798}, "trend_signal": 1, "fair_value": 1099.681346, "relative_strength": 13.671568, "rate_of_change": 0.339842987166881, "market_dynamics": -0.909821, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1635.868319, "high": 1689.568615, "low": 1564.914474, "close": 1588.085083, "volume": 4842753}, "trend_line": 1672.024845, "activity_lines": {"activity_5": 1671.3337, "activity_10": 1689.947377, "activity_20": 1713.397228, "activity_30": 1709.575606}, "trend_signal": 0, "fair_value": 1102.37059, "relative_strength": 9.510188, "rate_of_change": 0.2288253022211969, "market_dynamics": -0.949571, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1591.118198, "high": 1591.118198, "low": 1440.061345, "close": 1448.51416, "volume": 5373822}, "trend_line": 1671.507731, "activity_lines": {"activity_5": 1592.178882, "activity_10": 1645.65643, "activity_20": 1684.951491, "activity_30": 1695.155562}, "trend_signal": 0, "fair_value": 1104.385678, "relative_strength": -0.128353, "rate_of_change": -0.030927411249082985, "market_dynamics": -0.998133, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1441.950793, "high": 1475.314606, "low": 1232.171918, "close": 1253.85083, "volume": 18322365}, "trend_line": 1665.146574, "activity_lines": {"activity_5": 1463.377873, "activity_10": 1570.528533, "activity_20": 1639.491448, "activity_30": 1668.209955}, "trend_signal": 0, "fair_value": 1104.665687, "relative_strength": -15.219336, "rate_of_change": -0.38056401906045517, "market_dynamics": -1.154696, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1262.949999, "high": 1436.978628, "low": 1128.699408, "close": 1375.571411, "volume": 21689787}, "trend_line": 1660.613546, "activity_lines": {"activity_5": 1404.61591, "activity_10": 1524.629303, "activity_20": 1608.752566, "activity_30": 1649.527687}, "trend_signal": 0, "fair_value": 1105.99235, "relative_strength": -7.48362, "rate_of_change": -0.272229968867597, "market_dynamics": -1.08122, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1375.571374, "high": 1381.985521, "low": 1195.526341, "close": 1207.111694, "volume": 6381607}, "trend_line": 1651.872339, "activity_lines": {"activity_5": 1318.967334, "activity_10": 1453.073278, "activity_20": 1564.551443, "activity_30": 1620.269503}, "trend_signal": 0, "fair_value": 1105.860912, "relative_strength": -16.69005, "rate_of_change": -0.5263841801757788, "market_dynamics": -1.085743, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1193.338595, "high": 1292.534868, "low": 1176.134581, "close": 1261.955566, "volume": 6979749}, "trend_line": 1644.534965, "activity_lines": {"activity_5": 1281.410311, "activity_10": 1400.475972, "activity_20": 1528.665099, "activity_30": 1595.113582}, "trend_signal": 0, "fair_value": 1106.082295, "relative_strength": -12.568746, "rate_of_change": -0.44418529366753656, "market_dynamics": -1.06535, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1253.005482, "high": 1328.136158, "low": 1236.845689, "close": 1312.771851, "volume": 12938932}, "trend_line": 1638.878206, "activity_lines": {"activity_5": 1282.534017, "activity_10": 1366.85455, "activity_20": 1500.178396, "activity_30": 1573.70951}, "trend_signal": 0, "fair_value": 1107.115718, "relative_strength": -6.606389, "rate_of_change": -0.3439731669067897, "market_dynamics": -1.039167, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1339.671757, "high": 1417.08965, "low": 1314.810536, "close": 1397.648071, "volume": 14721534}, "trend_line": 1638.102535, "activity_lines": {"activity_5": 1320.999284, "activity_10": 1355.290006, "activity_20": 1481.997736, "activity_30": 1558.146276}, "trend_signal": 0, "fair_value": 1108.517614, "relative_strength": -2.874846, "rate_of_change": -0.047329386476697224, "market_dynamics": -0.949457, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.20615, "high": 1455.723924, "low": 1364.383754, "close": 1394.764282, "volume": 6629112}, "trend_line": 1633.707072, "activity_lines": {"activity_5": 1348.916805, "activity_10": 1348.622692, "activity_20": 1465.720036, "activity_30": 1542.447033}, "trend_signal": 0, "fair_value": 1109.313258, "relative_strength": -2.823275, "rate_of_change": -0.26832648787763846, "market_dynamics": -0.823561, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1396.653644, "high": 1522.50122, "low": 1395.16197, "close": 1421.564575, "volume": 9762613}, "trend_line": 1625.053707, "activity_lines": {"activity_5": 1384.488232, "activity_10": 1354.461004, "activity_20": 1453.66305, "activity_30": 1528.760421}, "trend_signal": 0, "fair_value": 1110.578509, "relative_strength": -5.371923, "rate_of_change": -0.5296766567464486, "market_dynamics": -0.67398, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1429.868237, "high": 1461.640896, "low": 1405.802659, "close": 1450.602417, "volume": 8032537}, "trend_line": 1615.608097, "activity_lines": {"activity_5": 1415.442082, "activity_10": 1369.809852, "activity_20": 1445.381886, "activity_30": 1517.505499}, "trend_signal": 0, "fair_value": 1111.955447, "relative_strength": -4.495268, "rate_of_change": -0.5812490971413776, "market_dynamics": -0.56122, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1422.061791, "high": 1422.061791, "low": 1287.811276, "close": 1290.894043, "volume": 9368977}, "trend_line": 1599.678682, "activity_lines": {"activity_5": 1380.58335, "activity_10": 1358.620499, "activity_20": 1423.345612, "activity_30": 1496.556205}, "trend_signal": 0, "fair_value": 1111.95206, "relative_strength": -12.783698, "rate_of_change": -0.9859702380533477, "market_dynamics": -0.64646, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1214.321452, "high": 1327.340552, "low": 1214.321452, "close": 1277.767334, "volume": 5468321}, "trend_line": 1578.574821, "activity_lines": {"activity_5": 1342.807568, "activity_10": 1347.910292, "activity_20": 1402.003085, "activity_30": 1475.787731}, "trend_signal": 0, "fair_value": 1111.948088, "relative_strength": -13.341315, "rate_of_change": -1.3192562504874372, "market_dynamics": -0.71626, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1303.02637, "high": 1303.02637, "low": 1256.088301, "close": 1277.767334, "volume": 5763546}, "trend_line": 1557.243892, "activity_lines": {"activity_5": 1313.023836, "activity_10": 1336.765239, "activity_20": 1382.405579, "activity_30": 1456.380796}, "trend_signal": 0, "fair_value": 1112.272085, "relative_strength": -16.944385, "rate_of_change": -1.3512776661727819, "market_dynamics": -0.746471, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.850128, "high": 1349.665895, "low": 1216.409784, "close": 1222.575439, "volume": 13633369}, "trend_line": 1536.118485, "activity_lines": {"activity_5": 1272.642602, "activity_10": 1317.363552, "activity_20": 1359.319689, "activity_30": 1434.789283}, "trend_signal": 0, "fair_value": 1112.182913, "relative_strength": -20.835288, "rate_of_change": -1.356589491763439, "market_dynamics": -0.732256, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1223.271514, "high": 1263.845032, "low": 1193.338588, "close": 1196.918579, "volume": 6994809}, "trend_line": 1516.030619, "activity_lines": {"activity_5": 1236.975024, "activity_10": 1293.015822, "activity_20": 1336.070419, "activity_30": 1412.905418}, "trend_signal": 0, "fair_value": 1113.137162, "relative_strength": -23.093083, "rate_of_change": -1.307702901576637, "market_dynamics": -0.670282, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1212.233109, "high": 1280.850054, "low": 1183.394124, "close": 1228.740967, "volume": 14257390}, "trend_line": 1497.671436, "activity_lines": {"activity_5": 1228.827165, "activity_10": 1275.636472, "activity_20": 1318.711603, "activity_30": 1394.370602}, "trend_signal": 0, "fair_value": 1115.161813, "relative_strength": -19.773722, "rate_of_change": -1.2110034434601222, "market_dynamics": -0.330663, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1255.889444, "high": 1270.010594, "low": 1230.332016, "close": 1254.397827, "volume": 6670446}, "trend_line": 1477.653182, "activity_lines": {"activity_5": 1233.37513, "activity_10": 1264.44984, "activity_20": 1305.931521, "activity_30": 1378.67553}, "trend_signal": 0, "fair_value": 1117.076054, "relative_strength": -21.252018, "rate_of_change": -1.3366252115661015, "market_dynamics": -0.195988, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1260.662792, "high": 1274.784039, "low": 1230.232617, "close": 1253.303955, "volume": 6117998}, "trend_line": 1461.259696, "activity_lines": {"activity_5": 1239.116439, "activity_10": 1255.668872, "activity_20": 1295.149337, "activity_30": 1364.201387}, "trend_signal": 0, "fair_value": 1118.774062, "relative_strength": -20.582783, "rate_of_change": -1.109427178156338, "market_dynamics": -0.111591, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1258.972193, "high": 1266.430613, "low": 1241.469918, "close": 1255.790039, "volume": 6405501}, "trend_line": 1448.66169, "activity_lines": {"activity_5": 1247.317334, "activity_10": 1249.911925, "activity_20": 1287.276621, "activity_30": 1350.94528}, "trend_signal": 0, "fair_value": 1120.431774, "relative_strength": -19.876062, "rate_of_change": -0.8621332699783275, "market_dynamics": -0.00202, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1253.005536, "high": 1266.927871, "low": 1217.603181, "close": 1264.043945, "volume": 4949436}, "trend_line": 1432.2566, "activity_lines": {"activity_5": 1256.055224, "activity_10": 1248.669771, "activity_20": 1282.087495, "activity_30": 1339.034458}, "trend_signal": 0, "fair_value": 1122.263731, "relative_strength": -19.891057, "rate_of_change": -1.1324307195560597, "market_dynamics": -0.150421, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.723396, "high": 1320.628057, "low": 1254.994412, "close": 1270.109985, "volume": 8351444}, "trend_line": 1417.956425, "activity_lines": {"activity_5": 1262.340104, "activity_10": 1251.922505, "activity_20": 1279.019139, "activity_30": 1328.573386}, "trend_signal": 0, "fair_value": 1124.369916, "relative_strength": -18.284234, "rate_of_change": -0.9984366628158569, "market_dynamics": -0.170179, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1265.734543, "high": 1315.158575, "low": 1246.5, "close": 1293.900024, "volume": 9160011}, "trend_line": 1406.279036, "activity_lines": {"activity_5": 1273.797062, "activity_10": 1259.878593, "activity_20": 1279.066046, "activity_30": 1320.569747}, "trend_signal": 0, "fair_value": 1126.395785, "relative_strength": -17.777995, "rate_of_change": -0.8235365201719915, "market_dynamics": -0.110842, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1279.900024, "high": 1340.900024, "low": 1264.199951, "close": 1305.300049, "volume": 11999085}, "trend_line": 1394.820878, "activity_lines": {"activity_5": 1286.420548, "activity_10": 1269.614091, "activity_20": 1280.007958, "activity_30": 1314.054974}, "trend_signal": 0, "fair_value": 1128.720282, "relative_strength": -18.501775, "rate_of_change": -0.8147855231200299, "market_dynamics": 0.042071, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1310.0, "high": 1394.199951, "low": 1300.0, "close": 1364.400024, "volume": 8745141}, "trend_line": 1383.587459, "activity_lines": {"activity_5": 1315.27762, "activity_10": 1289.594444, "activity_20": 1286.913065, "activity_30": 1312.092338}, "trend_signal": 0, "fair_value": 1131.346546, "relative_strength": -14.066655, "rate_of_change": -0.8053664221105754, "market_dynamics": 0.306908, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1364.0, "high": 1382.400024, "low": 1340.0, "close": 1369.5, "volume": 4214922}, "trend_line": 1369.321916, "activity_lines": {"activity_5": 1338.594018, "activity_10": 1307.923437, "activity_20": 1293.554893, "activity_30": 1311.183469}, "trend_signal": 0, "fair_value": 1133.914839, "relative_strength": -12.482987, "rate_of_change": -1.0310546620818988, "market_dynamics": 0.606056, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1370.0, "high": 1400.0, "low": 1361.300049, "close": 1377.0, "volume": 5694191}, "trend_line": 1359.317318, "activity_lines": {"activity_5": 1357.380013, "activity_10": 1324.478223, "activity_20": 1300.398889, "activity_30": 1311.67883}, "trend_signal": 0, "fair_value": 1136.412432, "relative_strength": -11.233956, "rate_of_change": -0.7306242515437994, "market_dynamics": 0.802372, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1370.5, "high": 1392.0, "low": 1307.300049, "close": 1315.599976, "volume": 4340512}, "trend_line": 1346.642863, "activity_lines": {"activity_5": 1348.573332, "activity_10": 1327.173748, "activity_20": 1301.089416, "activity_30": 1308.858356}, "trend_signal": 0, "fair_value": 1138.497796, "relative_strength": -14.565943, "rate_of_change": -0.9324132659950305, "market_dynamics": 0.798955, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1303.300049, "high": 1348.800049, "low": 1301.199951, "close": 1317.400024, "volume": 3204923}, "trend_line": 1330.070504, "activity_lines": {"activity_5": 1338.920003, "activity_10": 1329.083789, "activity_20": 1302.342081, "activity_30": 1306.971721}, "trend_signal": 0, "fair_value": 1140.795611, "relative_strength": -13.332361, "rate_of_change": -1.2306424706459091, "market_dynamics": 0.770186, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.0, "high": 1346.0, "low": 1289.0, "close": 1304.900024, "volume": 2310266}, "trend_line": 1318.424984, "activity_lines": {"activity_5": 1324.293343, "activity_10": 1327.555719, "activity_20": 1302.772671, "activity_30": 1305.347819}, "trend_signal": 0, "fair_value": 1142.795643, "relative_strength": -13.314749, "rate_of_change": -0.8755565938029427, "market_dynamics": 0.676808, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1201.0, "high": 1284.0, "low": 1192.0, "close": 1274.800049, "volume": 6610524}, "trend_line": 1307.982149, "activity_lines": {"activity_5": 1303.600024, "activity_10": 1319.662018, "activity_20": 1300.892143, "activity_30": 1302.533307}, "trend_signal": 0, "fair_value": 1144.553763, "relative_strength": -15.962353, "rate_of_change": -0.7920689555136692, "market_dynamics": 0.537999, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.900024, "high": 1402.199951, "low": 1326.0, "close": 1353.199951, "volume": 8875087}, "trend_line": 1304.805009, "activity_lines": {"activity_5": 1315.353336, "activity_10": 1325.827279, "activity_20": 1307.315426, "activity_30": 1305.450585}, "trend_signal": 1, "fair_value": 1146.86499, "relative_strength": -11.281732, "rate_of_change": -0.24290392666513438, "market_dynamics": 0.701273, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1360.0, "high": 1382.5, "low": 1334.099976, "close": 1374.0, "volume": 3827356}, "trend_line": 1308.809981, "activity_lines": {"activity_5": 1335.626668, "activity_10": 1334.263641, "activity_20": 1315.422971, "activity_30": 1309.914778}, "trend_signal": 1, "fair_value": 1149.534786, "relative_strength": -7.923646, "rate_of_change": 0.306940268651297, "market_dynamics": 0.766534, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1370.0, "high": 1470.0, "low": 1367.099976, "close": 1432.800049, "volume": 6952210}, "trend_line": 1310.717602, "activity_lines": {"activity_5": 1371.606681, "activity_10": 1351.934557, "activity_20": 1328.67227, "activity_30": 1317.914137}, "trend_signal": 1, "fair_value": 1152.615306, "relative_strength": -4.805077, "rate_of_change": 0.14575232674664598, "market_dynamics": 1.040723, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1430.0, "high": 1436.800049, "low": 1371.5, "close": 1403.599976, "volume": 4451233}, "trend_line": 1317.267212, "activity_lines": {"activity_5": 1390.160002, "activity_10": 1361.978187, "activity_20": 1338.402358, "activity_30": 1323.906548}, "trend_signal": 1, "fair_value": 1155.845078, "relative_strength": -7.561191, "rate_of_change": 0.4996965013673502, "market_dynamics": 1.214623, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1402.5, "high": 1437.900024, "low": 1400.0, "close": 1419.900024, "volume": 4433663}, "trend_line": 1322.532027, "activity_lines": {"activity_5": 1407.566675, "activity_10": 1374.272736, "activity_20": 1348.822811, "activity_30": 1330.52802}, "trend_signal": 1, "fair_value": 1159.255784, "relative_strength": -6.731649, "rate_of_change": 0.3996770702283296, "market_dynamics": 1.238638, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1332.699951, "close": 1340.199951, "volume": 5092479}, "trend_line": 1323.446297, "activity_lines": {"activity_5": 1388.733325, "activity_10": 1371.159999, "activity_20": 1350.590964, "activity_30": 1331.667886}, "trend_signal": 1, "fair_value": 1162.119897, "relative_strength": -9.084738, "rate_of_change": 0.06913027294120778, "market_dynamics": 1.12988, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1335.0, "high": 1389.800049, "low": 1333.599976, "close": 1360.400024, "volume": 4678333}, "trend_line": 1322.204696, "activity_lines": {"activity_5": 1377.5, "activity_10": 1372.389093, "activity_20": 1353.752176, "activity_30": 1334.051998}, "trend_signal": 1, "fair_value": 1165.088856, "relative_strength": -8.091264, "rate_of_change": -0.0938157447577902, "market_dynamics": 0.854735, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1355.0, "high": 1437.599976, "low": 1332.900024, "close": 1417.300049, "volume": 8553246}, "trend_line": 1322.955888, "activity_lines": {"activity_5": 1386.140015, "activity_10": 1383.149101, "activity_20": 1361.827666, "activity_30": 1340.187182}, "trend_signal": 1, "fair_value": 1168.670224, "relative_strength": -5.261462, "rate_of_change": 0.05681359340747239, "market_dynamics": 0.884002, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.0, "high": 1437.0, "low": 1365.699951, "close": 1426.599976, "volume": 5549908}, "trend_line": 1323.123734, "activity_lines": {"activity_5": 1398.913338, "activity_10": 1393.78364, "activity_20": 1370.00793, "activity_30": 1346.873897}, "trend_signal": 1, "fair_value": 1172.345007, "relative_strength": -5.627057, "rate_of_change": 0.012687195508370127, "market_dynamics": 0.819865, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1420.0, "high": 1463.800049, "low": 1405.099976, "close": 1441.400024, "volume": 2919647}, "trend_line": 1322.816988, "activity_lines": {"activity_5": 1415.086678, "activity_10": 1404.896371, "activity_20": 1378.784341, "activity_30": 1354.504625}, "trend_signal": 1, "fair_value": 1176.080229, "relative_strength": -4.454234, "rate_of_change": -0.023183470458400496, "market_dynamics": 0.926524, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1433.0, "high": 1445.400024, "low": 1379.0, "close": 1383.599976, "volume": 5034005}, "trend_line": 1325.907186, "activity_lines": {"activity_5": 1410.560002, "activity_10": 1402.470912, "activity_20": 1381.211433, "activity_30": 1358.426109}, "trend_signal": 1, "fair_value": 1179.609206, "relative_strength": -7.617194, "rate_of_change": 0.23360737184604957, "market_dynamics": 0.954294, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.0, "high": 1386.800049, "low": 1288.099976, "close": 1321.5, "volume": 3862706}, "trend_line": 1327.364941, "activity_lines": {"activity_5": 1382.439998, "activity_10": 1388.20182, "activity_20": 1377.183813, "activity_30": 1358.141774}, "trend_signal": 1, "fair_value": 1182.842456, "relative_strength": -10.349752, "rate_of_change": 0.1099439700902363, "market_dynamics": 0.563225, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.0, "high": 1385.5, "low": 1299.0, "close": 1350.900024, "volume": 8350807}, "trend_line": 1329.802698, "activity_lines": {"activity_5": 1366.713338, "activity_10": 1380.232733, "activity_20": 1375.824767, "activity_30": 1359.660166}, "trend_signal": 1, "fair_value": 1186.384841, "relative_strength": -9.227142, "rate_of_change": 0.18365386373421771, "market_dynamics": 0.370843, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1354.0, "high": 1418.0, "low": 1353.099976, "close": 1395.800049, "volume": 4843708}, "trend_line": 1335.576851, "activity_lines": {"activity_5": 1370.380021, "activity_10": 1381.916377, "activity_20": 1378.524772, "activity_30": 1363.91806}, "trend_signal": 1, "fair_value": 1190.092163, "relative_strength": -6.301128, "rate_of_change": 0.43421125620246487, "market_dynamics": 0.169274, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1390.5, "high": 1404.0, "low": 1343.599976, "close": 1376.300049, "volume": 6114891}, "trend_line": 1341.556234, "activity_lines": {"activity_5": 1369.600033, "activity_10": 1380.196385, "activity_20": 1379.218109, "activity_30": 1366.545363}, "trend_signal": 1, "fair_value": 1193.511165, "relative_strength": -7.593722, "rate_of_change": 0.4477004071703449, "market_dynamics": -0.018184, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1375.0, "high": 1384.699951, "low": 1312.5, "close": 1327.0, "volume": 3644552}, "trend_line": 1344.831535, "activity_lines": {"activity_5": 1356.726693, "activity_10": 1370.305473, "activity_20": 1375.183822, "activity_30": 1365.606251}, "trend_signal": 1, "fair_value": 1196.750925, "relative_strength": -10.293157, "rate_of_change": 0.24414190900029967, "market_dynamics": -0.181295, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1326.0, "high": 1379.699951, "low": 1309.5, "close": 1377.199951, "volume": 2302424}, "trend_line": 1348.924939, "activity_lines": {"activity_5": 1364.360002, "activity_10": 1369.781825, "activity_20": 1376.168579, "activity_30": 1367.694536}, "trend_signal": 1, "fair_value": 1200.303003, "relative_strength": -5.769082, "rate_of_change": 0.304380429330129, "market_dynamics": -0.437245, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1370.099976, "high": 1425.900024, "low": 1362.0, "close": 1375.5, "volume": 3570242}, "trend_line": 1352.99814, "activity_lines": {"activity_5": 1367.71333, "activity_10": 1368.643641, "activity_20": 1376.698102, "activity_30": 1369.409056}, "trend_signal": 1, "fair_value": 1204.206519, "relative_strength": -5.003154, "rate_of_change": 0.30195905511388327, "market_dynamics": -0.617654, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1375.5, "high": 1420.0, "low": 1372.0, "close": 1381.099976, "volume": 1191858}, "trend_line": 1357.175138, "activity_lines": {"activity_5": 1371.293319, "activity_10": 1369.283636, "activity_20": 1377.484289, "activity_30": 1371.222078}, "trend_signal": 1, "fair_value": 1208.006305, "relative_strength": -4.294329, "rate_of_change": 0.3087216365279068, "market_dynamics": -0.792713, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1384.5, "high": 1447.599976, "low": 1343.699951, "close": 1430.199951, "volume": 2509756}, "trend_line": 1362.713672, "activity_lines": {"activity_5": 1392.219971, "activity_10": 1379.678172, "activity_20": 1382.583808, "activity_30": 1375.933356}, "trend_signal": 1, "fair_value": 1212.027961, "relative_strength": -1.240344, "rate_of_change": 0.40809279841081403, "market_dynamics": -0.448675, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1429.5, "high": 1517.900024, "low": 1423.199951, "close": 1466.800049, "volume": 4611255}, "trend_line": 1369.270007, "activity_lines": {"activity_5": 1421.753329, "activity_10": 1396.930908, "activity_20": 1390.42905, "activity_30": 1382.648606}, "trend_signal": 1, "fair_value": 1216.33604, "relative_strength": 4.323676, "rate_of_change": 0.48112344762620024, "market_dynamics": -0.02255, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.0, "high": 1483.300049, "low": 1407.0, "close": 1411.400024, "volume": 2102960}, "trend_line": 1373.186674, "activity_lines": {"activity_5": 1423.500008, "activity_10": 1402.598184, "activity_20": 1392.457147, "activity_30": 1385.366672}, "trend_signal": 1, "fair_value": 1220.455153, "relative_strength": 0.818825, "rate_of_change": 0.2860405164779134, "market_dynamics": 0.107127, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.199951, "high": 1417.599976, "low": 1274.199951, "close": 1315.400024, "volume": 4475525}, "trend_line": 1373.52334, "activity_lines": {"activity_5": 1390.966683, "activity_10": 1389.176369, "activity_20": 1385.164292, "activity_30": 1381.638501}, "trend_signal": 1, "fair_value": 1224.180642, "relative_strength": -3.267789, "rate_of_change": 0.02451713276675177, "market_dynamics": 0.119611, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1379.900024, "low": 1280.0, "close": 1327.900024, "volume": 3786313}, "trend_line": 1372.306673, "activity_lines": {"activity_5": 1366.606689, "activity_10": 1378.672736, "activity_20": 1379.620961, "activity_30": 1378.695061}, "trend_signal": 0, "fair_value": 1227.556322, "relative_strength": -3.366989, "rate_of_change": -0.08858000185129113, "market_dynamics": -0.214133, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1297.400024, "high": 1439.400024, "low": 1270.0, "close": 1435.0, "volume": 3138715}, "trend_line": 1374.490006, "activity_lines": {"activity_5": 1381.493351, "activity_10": 1388.876371, "activity_20": 1384.638103, "activity_30": 1382.739792}, "trend_signal": 1, "fair_value": 1231.385723, "relative_strength": 3.003187, "rate_of_change": 0.1590994959768696, "market_dynamics": -0.35537, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1440.0, "high": 1546.800049, "low": 1431.400024, "close": 1525.400024, "volume": 4695984}, "trend_line": 1379.436674, "activity_lines": {"activity_5": 1426.193351, "activity_10": 1414.449103, "activity_20": 1398.192866, "activity_30": 1392.475922}, "trend_signal": 1, "fair_value": 1235.761443, "relative_strength": 10.165936, "rate_of_change": 0.35989115805910377, "market_dynamics": 0.084732, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1530.0, "high": 1552.800049, "low": 1504.0, "close": 1546.900024, "volume": 3412414}, "trend_line": 1387.146676, "activity_lines": {"activity_5": 1474.153353, "activity_10": 1440.323653, "activity_20": 1412.913344, "activity_30": 1403.280009}, "trend_signal": 1, "fair_value": 1240.021632, "relative_strength": 11.079364, "rate_of_change": 0.558923953909611, "market_dynamics": 0.662202, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1548.099976, "high": 1582.5, "low": 1513.099976, "close": 1561.300049, "volume": 5563941}, "trend_line": 1395.276676, "activity_lines": {"activity_5": 1517.880029, "activity_10": 1465.730932, "activity_20": 1428.117157, "activity_30": 1414.515711}, "trend_signal": 1, "fair_value": 1244.262618, "relative_strength": 13.75413, "rate_of_change": 0.5860951938726257, "market_dynamics": 1.331776, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1521.0, "high": 1539.0, "low": 1430.0, "close": 1478.400024, "volume": 3592558}, "trend_line": 1401.06001, "activity_lines": {"activity_5": 1517.580029, "activity_10": 1472.687298, "activity_20": 1434.740016, "activity_30": 1419.878507}, "trend_signal": 1, "fair_value": 1248.093814, "relative_strength": 10.981212, "rate_of_change": 0.41449370576305455, "market_dynamics": 1.462913, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1462.0, "high": 1509.800049, "low": 1385.199951, "close": 1414.199951, "volume": 4984399}, "trend_line": 1405.706673, "activity_lines": {"activity_5": 1485.846671, "activity_10": 1466.201831, "activity_20": 1435.001915, "activity_30": 1420.726246}, "trend_signal": 1, "fair_value": 1251.595921, "relative_strength": 12.167168, "rate_of_change": 0.3316533886367929, "market_dynamics": 1.202201, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1410.599976, "high": 1448.0, "low": 1318.400024, "close": 1324.5, "volume": 3763232}, "trend_line": 1404.750008, "activity_lines": {"activity_5": 1425.6, "activity_10": 1443.698191, "activity_20": 1426.850485, "activity_30": 1415.487105}, "trend_signal": 1, "fair_value": 1254.894839, "relative_strength": 5.352071, "rate_of_change": -0.0680558055513997, "market_dynamics": 0.691331, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1305.0, "high": 1381.0, "low": 1223.0, "close": 1322.599976, "volume": 5922232}, "trend_line": 1403.036674, "activity_lines": {"activity_5": 1378.113322, "activity_10": 1423.436366, "activity_20": 1418.79953, "activity_30": 1410.187103}, "trend_signal": 0, "fair_value": 1258.203375, "relative_strength": 6.700731, "rate_of_change": -0.12196718207813897, "market_dynamics": 0.160314, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1291.0, "high": 1313.5, "low": 1186.800049, "close": 1235.400024, "volume": 6885163}, "trend_line": 1396.456673, "activity_lines": {"activity_5": 1316.51333, "activity_10": 1388.93455, "activity_20": 1402.438579, "activity_30": 1399.371836}, "trend_signal": 0, "fair_value": 1260.874278, "relative_strength": 0.203033, "rate_of_change": -0.4689828228966193, "market_dynamics": -0.242871, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1225.0, "high": 1319.0, "low": 1204.099976, "close": 1315.599976, "volume": 7245570}, "trend_line": 1393.52334, "activity_lines": {"activity_5": 1303.373324, "activity_10": 1370.46909, "activity_20": 1394.265719, "activity_30": 1394.155274}, "trend_signal": 0, "fair_value": 1264.104772, "relative_strength": 0.819194, "rate_of_change": -0.21005542504217373, "market_dynamics": -0.514717, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1286.0, "high": 1447.800049, "low": 1271.699951, "close": 1440.099976, "volume": 6749318}, "trend_line": 1394.196672, "activity_lines": {"activity_5": 1342.586654, "activity_10": 1374.86363, "activity_20": 1398.331906, "activity_30": 1397.160219}, "trend_signal": 0, "fair_value": 1267.922008, "relative_strength": 8.772813, "rate_of_change": 0.048318674016616985, "market_dynamics": -0.370919, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1447.0, "high": 1503.5, "low": 1429.599976, "close": 1464.0, "volume": 5482958}, "trend_line": 1398.32334, "activity_lines": {"activity_5": 1388.03999, "activity_10": 1383.510902, "activity_20": 1404.370478, "activity_30": 1401.663659}, "trend_signal": 0, "fair_value": 1272.258259, "relative_strength": 12.272956, "rate_of_change": 0.2959889435168499, "market_dynamics": -0.247796, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1481.400024, "high": 1537.900024, "low": 1418.199951, "close": 1430.400024, "volume": 5000516}, "trend_line": 1400.656673, "activity_lines": {"activity_5": 1412.993335, "activity_10": 1387.165452, "activity_20": 1406.55667, "activity_30": 1403.733123}, "trend_signal": 0, "fair_value": 1276.382917, "relative_strength": 8.840249, "rate_of_change": 0.16686648454284106, "market_dynamics": -0.055369, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1445.199951, "high": 1463.699951, "low": 1321.0, "close": 1324.800049, "volume": 5564296}, "trend_line": 1397.57334, "activity_lines": {"activity_5": 1395.560018, "activity_10": 1373.738188, "activity_20": 1398.432389, "activity_30": 1398.839147}, "trend_signal": 0, "fair_value": 1279.763681, "relative_strength": -0.066564, "rate_of_change": -0.2201348167210737, "market_dynamics": -0.04256, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1315.599976, "high": 1348.0, "low": 1224.599976, "close": 1230.699951, "volume": 6325708}, "trend_line": 1391.043339, "activity_lines": {"activity_5": 1340.8, "activity_10": 1347.501816, "activity_20": 1381.587621, "activity_30": 1388.073122}, "trend_signal": 0, "fair_value": 1282.615791, "relative_strength": -5.137122, "rate_of_change": -0.46723852073479427, "market_dynamics": -0.271775, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1205.699951, "high": 1311.5, "low": 1198.599976, "close": 1268.099976, "volume": 5225110}, "trend_line": 1385.266671, "activity_lines": {"activity_5": 1304.166659, "activity_10": 1332.569085, "activity_20": 1369.020952, "activity_30": 1380.141292}, "trend_signal": 0, "fair_value": 1285.598344, "relative_strength": -2.67019, "rate_of_change": -0.4152759183012034, "market_dynamics": -0.582091, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.0, "high": 1300.0, "low": 1232.199951, "close": 1245.699951, "volume": 5455003}, "trend_line": 1380.670003, "activity_lines": {"activity_5": 1271.533309, "activity_10": 1316.219986, "activity_20": 1355.092851, "activity_30": 1371.136988}, "trend_signal": 0, "fair_value": 1288.409824, "relative_strength": -3.765792, "rate_of_change": -0.33182549585791166, "market_dynamics": -0.885812, "expectation": {"probability": 61.0803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ced600f-b8b7-46d4-974b-a5685be2c11e/", "share_image": "https://sharemaestro.com/terminal/7ced600f-b8b7-46d4-974b-a5685be2c11e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}