{"ticker": {"uuid": "7cee537b-b5de-4f7b-b288-10b5195f23b0", "symbol": "HST", "name": "Lion-OCBC Securities Hang Seng TECH ETF", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HST fell 2.26%, moving from 0.80 to 0.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.13 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.771, "high": 0.795, "low": 0.771, "close": 0.779, "volume": 11686902}, "trend_line": 0.847633, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.782709, "activity_20": 0.790514, "activity_30": 0.814531}, "trend_signal": 0, "fair_value": 0.751821, "relative_strength": -20.134517, "rate_of_change": -0.7417148437820269, "market_dynamics": 0.13401, "expectation": {"probability": 52.3192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.639, "high": 0.653, "low": 0.631, "close": 0.65, "volume": 32022899}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.635564, "activity_20": 0.65349, "activity_30": 0.668929}, "trend_signal": 0, "fair_value": 0.956725, "relative_strength": -4.243328, "rate_of_change": 0.2656042496679982, "market_dynamics": -0.937796, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.655, "high": 0.705, "low": 0.646, "close": 0.7, "volume": 29187834}, "trend_line": 0.681633, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.645455, "activity_20": 0.656071, "activity_30": 0.670252}, "trend_signal": 0, "fair_value": 0.95478, "relative_strength": 1.191258, "rate_of_change": 0.3139072847682195, "market_dynamics": -0.487876, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.696, "high": 0.697, "low": 0.64, "close": 0.645, "volume": 14244684}, "trend_line": 0.683233, "activity_lines": {"activity_5": 0.653733, "activity_10": 0.645255, "activity_20": 0.653786, "activity_30": 0.667888}, "trend_signal": 0, "fair_value": 0.952451, "relative_strength": -4.213101, "rate_of_change": 0.2347304194485793, "market_dynamics": -0.249446, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.643, "high": 0.669, "low": 0.637, "close": 0.655, "volume": 15200282}, "trend_line": 0.683267, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.647455, "activity_20": 0.652957, "activity_30": 0.666067}, "trend_signal": 0, "fair_value": 0.950231, "relative_strength": -2.575463, "rate_of_change": 0.004976340428518308, "market_dynamics": -0.075895, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.66, "high": 0.683, "low": 0.645, "close": 0.652, "volume": 13689648}, "trend_line": 0.680567, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.649109, "activity_20": 0.652148, "activity_30": 0.664049}, "trend_signal": 0, "fair_value": 0.948022, "relative_strength": -0.43369, "rate_of_change": -0.3951603106838066, "market_dynamics": -0.055206, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.667, "high": 0.701, "low": 0.654, "close": 0.689, "volume": 25115217}, "trend_line": 0.6802, "activity_lines": {"activity_5": 0.6672, "activity_10": 0.657327, "activity_20": 0.65511, "activity_30": 0.664594}, "trend_signal": 0, "fair_value": 0.946118, "relative_strength": 2.032279, "rate_of_change": -0.05392562378134793, "market_dynamics": -0.019333, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.687, "high": 0.687, "low": 0.66, "close": 0.672, "volume": 22574261}, "trend_line": 0.679633, "activity_lines": {"activity_5": 0.668467, "activity_10": 0.661527, "activity_20": 0.656348, "activity_30": 0.664065}, "trend_signal": 0, "fair_value": 0.944117, "relative_strength": -0.983096, "rate_of_change": -0.08335783593060632, "market_dynamics": 0.222798, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.672, "high": 0.737, "low": 0.657, "close": 0.733, "volume": 39789345}, "trend_line": 0.680967, "activity_lines": {"activity_5": 0.691933, "activity_10": 0.676182, "activity_20": 0.663519, "activity_30": 0.667508}, "trend_signal": 0, "fair_value": 0.942587, "relative_strength": 5.156544, "rate_of_change": 0.19628240535700092, "market_dynamics": 0.630754, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.721, "close": 0.744, "volume": 22139865}, "trend_line": 0.6812, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.691127, "activity_20": 0.671271, "activity_30": 0.671574}, "trend_signal": 0, "fair_value": 0.941158, "relative_strength": 9.31688, "rate_of_change": 0.03421604864847177, "market_dynamics": 0.957018, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.738, "high": 0.746, "low": 0.715, "close": 0.716, "volume": 10254073}, "trend_line": 0.6802, "activity_lines": {"activity_5": 0.7192, "activity_10": 0.6986, "activity_20": 0.675943, "activity_30": 0.673819}, "trend_signal": 0, "fair_value": 0.93955, "relative_strength": 5.224593, "rate_of_change": -0.14679976512037593, "market_dynamics": 0.934397, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.704, "high": 0.711, "low": 0.674, "close": 0.676, "volume": 17603970}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.696855, "activity_20": 0.676681, "activity_30": 0.673548}, "trend_signal": 0, "fair_value": 0.937681, "relative_strength": 3.19763, "rate_of_change": -0.3234342840341046, "market_dynamics": 0.88546, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.671, "high": 0.699, "low": 0.66, "close": 0.682, "volume": 22730828}, "trend_line": 0.6748, "activity_lines": {"activity_5": 0.698867, "activity_10": 0.695727, "activity_20": 0.678119, "activity_30": 0.673806}, "trend_signal": 0, "fair_value": 0.93588, "relative_strength": 3.730557, "rate_of_change": -0.47197640117995454, "market_dynamics": 0.660886, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.692, "high": 0.72, "low": 0.688, "close": 0.697, "volume": 14260822}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.694467, "activity_10": 0.697655, "activity_20": 0.681048, "activity_30": 0.675239}, "trend_signal": 1, "fair_value": 0.93421, "relative_strength": 4.682684, "rate_of_change": -0.2667457024303368, "market_dynamics": 0.50083, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.709, "high": 0.72, "low": 0.673, "close": 0.677, "volume": 14904656}, "trend_line": 0.6716, "activity_lines": {"activity_5": 0.6858, "activity_10": 0.695, "activity_20": 0.681976, "activity_30": 0.675497}, "trend_signal": 1, "fair_value": 0.932424, "relative_strength": 2.533804, "rate_of_change": -0.2080237741456267, "market_dynamics": 0.362195, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.675, "high": 0.696, "low": 0.671, "close": 0.686, "volume": 14836800}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.6846, "activity_10": 0.693582, "activity_20": 0.683657, "activity_30": 0.676426}, "trend_signal": 1, "fair_value": 0.930724, "relative_strength": 1.562524, "rate_of_change": -0.08933889219772691, "market_dynamics": 0.278245, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.684, "high": 0.685, "low": 0.648, "close": 0.674, "volume": 17659322}, "trend_line": 0.671233, "activity_lines": {"activity_5": 0.6814, "activity_10": 0.689364, "activity_20": 0.68399, "activity_30": 0.676619}, "trend_signal": 1, "fair_value": 0.928966, "relative_strength": 2.013325, "rate_of_change": 0.0347242921013305, "market_dynamics": 0.093952, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.673, "high": 0.674, "low": 0.641, "close": 0.661, "volume": 18927453}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.674, "activity_10": 0.683055, "activity_20": 0.682914, "activity_30": 0.675959}, "trend_signal": 1, "fair_value": 0.927143, "relative_strength": -0.435057, "rate_of_change": -0.1836918029953725, "market_dynamics": -0.072703, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.636, "close": 0.645, "volume": 13276548}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.674036, "activity_20": 0.6802, "activity_30": 0.674346}, "trend_signal": 0, "fair_value": 0.925236, "relative_strength": -1.56691, "rate_of_change": 0.049701492537300995, "market_dynamics": -0.312838, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.649, "high": 0.681, "low": 0.639, "close": 0.657, "volume": 16614165}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.6588, "activity_10": 0.6688, "activity_20": 0.6786, "activity_30": 0.673486}, "trend_signal": 0, "fair_value": 0.923436, "relative_strength": -0.283426, "rate_of_change": 0.0, "market_dynamics": -0.47492, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.657, "high": 0.658, "low": 0.622, "close": 0.623, "volume": 11529801}, "trend_line": 0.6681, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.658964, "activity_20": 0.673552, "activity_30": 0.670432}, "trend_signal": 0, "fair_value": 0.921433, "relative_strength": -2.260301, "rate_of_change": -0.33311801746295194, "market_dynamics": -0.729023, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.648, "low": 0.609, "close": 0.645, "volume": 16605336}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.6426, "activity_10": 0.654818, "activity_20": 0.670533, "activity_30": 0.668942}, "trend_signal": 0, "fair_value": 0.919603, "relative_strength": 1.225695, "rate_of_change": -0.2893279449184364, "market_dynamics": -0.851394, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.642, "high": 0.665, "low": 0.63, "close": 0.663, "volume": 15044787}, "trend_line": 0.6651, "activity_lines": {"activity_5": 0.6482, "activity_10": 0.654509, "activity_20": 0.669252, "activity_30": 0.668738}, "trend_signal": 0, "fair_value": 0.917914, "relative_strength": 1.097645, "rate_of_change": -0.16017004745055358, "market_dynamics": -0.836699, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.655, "close": 0.656, "volume": 13220288}, "trend_line": 0.6644, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.653273, "activity_20": 0.667481, "activity_30": 0.668151}, "trend_signal": 0, "fair_value": 0.916203, "relative_strength": 0.973884, "rate_of_change": -0.1052473312283918, "market_dynamics": -0.906457, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.673, "high": 0.7, "low": 0.66, "close": 0.667, "volume": 13886960}, "trend_line": 0.6648, "activity_lines": {"activity_5": 0.6574, "activity_10": 0.654782, "activity_20": 0.666705, "activity_30": 0.668318}, "trend_signal": 0, "fair_value": 0.914584, "relative_strength": 1.896975, "rate_of_change": 0.06020469596627875, "market_dynamics": -0.733073, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.668, "high": 0.687, "low": 0.665, "close": 0.671, "volume": 11542516}, "trend_line": 0.665733, "activity_lines": {"activity_5": 0.664133, "activity_10": 0.6572, "activity_20": 0.666252, "activity_30": 0.668718}, "trend_signal": 0, "fair_value": 0.913013, "relative_strength": 3.186264, "rate_of_change": 0.1403429602888196, "market_dynamics": -0.629382, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.671, "high": 0.673, "low": 0.635, "close": 0.638, "volume": 17591183}, "trend_line": 0.665733, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.653891, "activity_20": 0.662567, "activity_30": 0.666929}, "trend_signal": 0, "fair_value": 0.91125, "relative_strength": -1.797601, "rate_of_change": 0.0, "market_dynamics": -0.550766, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.638, "high": 0.64, "low": 0.608, "close": 0.617, "volume": 18785753}, "trend_line": 0.665067, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.647418, "activity_20": 0.657124, "activity_30": 0.663785}, "trend_signal": 0, "fair_value": 0.906481, "relative_strength": -5.41569, "rate_of_change": -0.10004010616869757, "market_dynamics": -0.558665, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.617, "high": 0.633, "low": 0.603, "close": 0.625, "volume": 23261253}, "trend_line": 0.6646, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.6432, "activity_20": 0.652705, "activity_30": 0.6612}, "trend_signal": 0, "fair_value": 0.901609, "relative_strength": -4.231314, "rate_of_change": -0.07021848926499062, "market_dynamics": -0.553912, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.582, "close": 0.589, "volume": 25031900}, "trend_line": 0.6638, "activity_lines": {"activity_5": 0.6162, "activity_10": 0.6328, "activity_20": 0.645371, "activity_30": 0.656323}, "trend_signal": 0, "fair_value": 0.896609, "relative_strength": -10.234549, "rate_of_change": -0.12037315678604017, "market_dynamics": -0.784734, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.595, "high": 0.622, "low": 0.59, "close": 0.617, "volume": 25575201}, "trend_line": 0.664067, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.628727, "activity_20": 0.641443, "activity_30": 0.653303}, "trend_signal": 0, "fair_value": 0.89159, "relative_strength": -8.67678, "rate_of_change": 0.04022295872250938, "market_dynamics": -0.839968, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.619, "high": 0.624, "low": 0.593, "close": 0.597, "volume": 14641825}, "trend_line": 0.6623, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.621127, "activity_20": 0.636081, "activity_30": 0.648976}, "trend_signal": 0, "fair_value": 0.886192, "relative_strength": -9.772324, "rate_of_change": -0.2660876086298466, "market_dynamics": -0.93857, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.594, "high": 0.594, "low": 0.565, "close": 0.575, "volume": 24211158}, "trend_line": 0.658133, "activity_lines": {"activity_5": 0.594467, "activity_10": 0.6104, "activity_20": 0.629, "activity_30": 0.643344}, "trend_signal": 0, "fair_value": 0.880506, "relative_strength": -12.925916, "rate_of_change": -0.6291710705118575, "market_dynamics": -1.050292, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.517, "close": 0.52, "volume": 20082464}, "trend_line": 0.653967, "activity_lines": {"activity_5": 0.5676, "activity_10": 0.591273, "activity_20": 0.61719, "activity_30": 0.634432}, "trend_signal": 0, "fair_value": 0.87341, "relative_strength": -19.82024, "rate_of_change": -0.6330027517234363, "market_dynamics": -1.099326, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.527, "high": 0.554, "low": 0.5, "close": 0.535, "volume": 35385718}, "trend_line": 0.649967, "activity_lines": {"activity_5": 0.552733, "activity_10": 0.577345, "activity_20": 0.607652, "activity_30": 0.626757}, "trend_signal": 0, "fair_value": 0.866827, "relative_strength": -17.233097, "rate_of_change": -0.6116516582641025, "market_dynamics": -1.173993, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.538, "high": 0.543, "low": 0.498, "close": 0.507, "volume": 22898562}, "trend_line": 0.645133, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.560727, "activity_20": 0.596124, "activity_30": 0.617533}, "trend_signal": 0, "fair_value": 0.8595, "relative_strength": -21.603788, "rate_of_change": -0.7437300662956743, "market_dynamics": -1.197919, "expectation": {"probability": 44.5457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.503, "high": 0.552, "low": 0.499, "close": 0.523, "volume": 28288043}, "trend_line": 0.6396, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.55, "activity_20": 0.586971, "activity_30": 0.609654}, "trend_signal": 0, "fair_value": 0.851814, "relative_strength": -17.693056, "rate_of_change": -0.8576526080668654, "market_dynamics": -1.250934, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.523, "high": 0.559, "low": 0.512, "close": 0.558, "volume": 15299293}, "trend_line": 0.6358, "activity_lines": {"activity_5": 0.532867, "activity_10": 0.547727, "activity_20": 0.581871, "activity_30": 0.604389}, "trend_signal": 0, "fair_value": 0.844154, "relative_strength": -14.152066, "rate_of_change": -0.5941213258286295, "market_dynamics": -1.175238, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.555, "high": 0.571, "low": 0.535, "close": 0.564, "volume": 19664513}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.547618, "activity_20": 0.577833, "activity_30": 0.599757}, "trend_signal": 0, "fair_value": 0.83809, "relative_strength": -12.000948, "rate_of_change": -0.8859704309531298, "market_dynamics": -1.138808, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.564, "high": 0.589, "low": 0.56, "close": 0.579, "volume": 18330998}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.558533, "activity_10": 0.551345, "activity_20": 0.57561, "activity_30": 0.596456}, "trend_signal": 0, "fair_value": 0.832526, "relative_strength": -7.969115, "rate_of_change": -0.8727845158505698, "market_dynamics": -0.873066, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.579, "high": 0.581, "low": 0.55, "close": 0.559, "volume": 18429278}, "trend_line": 0.619433, "activity_lines": {"activity_5": 0.5628, "activity_10": 0.551618, "activity_20": 0.571852, "activity_30": 0.592219}, "trend_signal": 0, "fair_value": 0.826949, "relative_strength": -11.278977, "rate_of_change": -0.8378864258877067, "market_dynamics": -0.628304, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.559, "high": 0.608, "low": 0.559, "close": 0.585, "volume": 26203679}, "trend_line": 0.6164, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.557673, "activity_20": 0.570876, "activity_30": 0.589998}, "trend_signal": 0, "fair_value": 0.821519, "relative_strength": -7.714225, "rate_of_change": -0.4896413332838359, "market_dynamics": -0.178532, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.586, "high": 0.601, "low": 0.57, "close": 0.578, "volume": 15328806}, "trend_line": 0.612933, "activity_lines": {"activity_5": 0.575267, "activity_10": 0.562673, "activity_20": 0.569519, "activity_30": 0.58752}, "trend_signal": 0, "fair_value": 0.816385, "relative_strength": -9.788543, "rate_of_change": -0.5624594419208304, "market_dynamics": 0.090365, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.577, "high": 0.588, "low": 0.565, "close": 0.579, "volume": 14041740}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.577267, "activity_10": 0.5678, "activity_20": 0.568662, "activity_30": 0.585331}, "trend_signal": 0, "fair_value": 0.81084, "relative_strength": -9.485932, "rate_of_change": -0.6416688284037513, "market_dynamics": 0.278242, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.587, "high": 0.599, "low": 0.566, "close": 0.574, "volume": 13139226}, "trend_line": 0.605567, "activity_lines": {"activity_5": 0.5766, "activity_10": 0.570945, "activity_20": 0.567695, "activity_30": 0.583073}, "trend_signal": 0, "fair_value": 0.805545, "relative_strength": -9.825662, "rate_of_change": -0.5637110016420394, "market_dynamics": 0.392377, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.575, "high": 0.593, "low": 0.57, "close": 0.582, "volume": 14101100}, "trend_line": 0.6021, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.574836, "activity_20": 0.567933, "activity_30": 0.581553}, "trend_signal": 0, "fair_value": 0.800423, "relative_strength": -8.315964, "rate_of_change": -0.5725212899646113, "market_dynamics": 0.34313, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.577, "high": 0.581, "low": 0.548, "close": 0.556, "volume": 14889214}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.571067, "activity_10": 0.572636, "activity_20": 0.566119, "activity_30": 0.578578}, "trend_signal": 0, "fair_value": 0.794955, "relative_strength": -11.105981, "rate_of_change": -0.6532137518684545, "market_dynamics": 0.355754, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.557, "high": 0.627, "low": 0.556, "close": 0.624, "volume": 30337482}, "trend_line": 0.596933, "activity_lines": {"activity_5": 0.5878, "activity_10": 0.5822, "activity_20": 0.571171, "activity_30": 0.580245}, "trend_signal": 0, "fair_value": 0.790071, "relative_strength": -3.324678, "rate_of_change": -0.20629690370748593, "market_dynamics": 0.57494, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.624, "high": 0.673, "low": 0.618, "close": 0.664, "volume": 25485302}, "trend_line": 0.597567, "activity_lines": {"activity_5": 0.6148, "activity_10": 0.597836, "activity_20": 0.58, "activity_30": 0.584572}, "trend_signal": 0, "fair_value": 0.785769, "relative_strength": 2.40824, "rate_of_change": 0.10620957460886103, "market_dynamics": 0.840575, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.671, "high": 0.673, "low": 0.647, "close": 0.665, "volume": 16136567}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.636467, "activity_10": 0.611836, "activity_20": 0.588738, "activity_30": 0.588923}, "trend_signal": 0, "fair_value": 0.781891, "relative_strength": 2.596374, "rate_of_change": 0.044513836942131756, "market_dynamics": 0.972648, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.66, "high": 0.693, "low": 0.655, "close": 0.688, "volume": 19708490}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.659733, "activity_10": 0.628455, "activity_20": 0.599305, "activity_30": 0.59474}, "trend_signal": 0, "fair_value": 0.777744, "relative_strength": 5.33167, "rate_of_change": 0.3624758084615654, "market_dynamics": 1.183081, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.693, "low": 0.636, "close": 0.64, "volume": 15652072}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.659933, "activity_10": 0.634, "activity_20": 0.604962, "activity_30": 0.59732}, "trend_signal": 0, "fair_value": 0.773385, "relative_strength": -2.125711, "rate_of_change": -0.02783333333333804, "market_dynamics": 1.060053, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.642, "high": 0.659, "low": 0.621, "close": 0.622, "volume": 17378909}, "trend_line": 0.598467, "activity_lines": {"activity_5": 0.648533, "activity_10": 0.635273, "activity_20": 0.6087, "activity_30": 0.598751}, "trend_signal": 1, "fair_value": 0.768718, "relative_strength": -5.394824, "rate_of_change": -0.2277300515310059, "market_dynamics": 0.888087, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.649, "low": 0.627, "close": 0.631, "volume": 17299379}, "trend_line": 0.597633, "activity_lines": {"activity_5": 0.640267, "activity_10": 0.637382, "activity_20": 0.613071, "activity_30": 0.600849}, "trend_signal": 1, "fair_value": 0.764282, "relative_strength": -3.721901, "rate_of_change": -0.13935605471980936, "market_dynamics": 0.780775, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.629, "high": 0.635, "low": 0.622, "close": 0.624, "volume": 9204018}, "trend_line": 0.5962, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.637273, "activity_20": 0.616248, "activity_30": 0.602551}, "trend_signal": 1, "fair_value": 0.759628, "relative_strength": -3.590623, "rate_of_change": -0.23977926252399342, "market_dynamics": 0.560587, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.646, "low": 0.621, "close": 0.625, "volume": 11772818}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.636436, "activity_20": 0.619095, "activity_30": 0.604409}, "trend_signal": 1, "fair_value": 0.754801, "relative_strength": -3.560265, "rate_of_change": -0.257128480375714, "market_dynamics": 0.413412, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.625, "high": 0.627, "low": 0.602, "close": 0.604, "volume": 14867225}, "trend_line": 0.593533, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.631, "activity_20": 0.619381, "activity_30": 0.605011}, "trend_signal": 1, "fair_value": 0.750122, "relative_strength": -7.339713, "rate_of_change": -0.19069496037277475, "market_dynamics": 0.263482, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.602, "high": 0.625, "low": 0.597, "close": 0.603, "volume": 13113980}, "trend_line": 0.593067, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.624509, "activity_20": 0.619186, "activity_30": 0.605622}, "trend_signal": 1, "fair_value": 0.745904, "relative_strength": -9.333532, "rate_of_change": -0.07851290492693186, "market_dynamics": 0.056492, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.604, "high": 0.633, "low": 0.595, "close": 0.631, "volume": 21048264}, "trend_line": 0.593267, "activity_lines": {"activity_5": 0.616867, "activity_10": 0.623491, "activity_20": 0.621443, "activity_30": 0.608069}, "trend_signal": 1, "fair_value": 0.74166, "relative_strength": -7.192467, "rate_of_change": 0.03372300262870434, "market_dynamics": 0.066892, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.629, "high": 0.629, "low": 0.593, "close": 0.598, "volume": 19699679}, "trend_line": 0.593567, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.617073, "activity_20": 0.620238, "activity_30": 0.608374}, "trend_signal": 1, "fair_value": 0.737538, "relative_strength": -10.485689, "rate_of_change": 0.05056745108019947, "market_dynamics": -0.041604, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.597, "high": 0.611, "low": 0.573, "close": 0.581, "volume": 18731162}, "trend_line": 0.592367, "activity_lines": {"activity_5": 0.6, "activity_10": 0.608782, "activity_20": 0.617324, "activity_30": 0.607563}, "trend_signal": 1, "fair_value": 0.733865, "relative_strength": -12.077412, "rate_of_change": -0.20216757333207186, "market_dynamics": -0.157609, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.581, "high": 0.592, "low": 0.561, "close": 0.566, "volume": 19577550}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.587533, "activity_10": 0.599709, "activity_20": 0.612876, "activity_30": 0.605862}, "trend_signal": 0, "fair_value": 0.730199, "relative_strength": -12.696918, "rate_of_change": -0.17455395050703018, "market_dynamics": -0.2619, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.559, "high": 0.57, "low": 0.545, "close": 0.56, "volume": 12359554}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.5756, "activity_10": 0.590891, "activity_20": 0.607948, "activity_30": 0.603841}, "trend_signal": 0, "fair_value": 0.726615, "relative_strength": -10.042677, "rate_of_change": -0.08455472635552978, "market_dynamics": -0.644633, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.566, "high": 0.573, "low": 0.554, "close": 0.57, "volume": 10013867}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.569867, "activity_10": 0.585018, "activity_20": 0.604057, "activity_30": 0.602497}, "trend_signal": 0, "fair_value": 0.723833, "relative_strength": -10.535559, "rate_of_change": 0.2821440237765957, "market_dynamics": -0.879531, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.576, "high": 0.584, "low": 0.554, "close": 0.568, "volume": 13685185}, "trend_line": 0.5936, "activity_lines": {"activity_5": 0.567533, "activity_10": 0.579891, "activity_20": 0.600019, "activity_30": 0.600916}, "trend_signal": 0, "fair_value": 0.720641, "relative_strength": -11.359084, "rate_of_change": 0.18565400843881683, "market_dynamics": -1.025702, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.568, "high": 0.588, "low": 0.551, "close": 0.582, "volume": 19328348}, "trend_line": 0.5961, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.578327, "activity_20": 0.597343, "activity_30": 0.600168}, "trend_signal": 0, "fair_value": 0.717115, "relative_strength": -10.19878, "rate_of_change": 0.42115902964958674, "market_dynamics": -0.960341, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.562, "close": 0.564, "volume": 11000480}, "trend_line": 0.597467, "activity_lines": {"activity_5": 0.570133, "activity_10": 0.574273, "activity_20": 0.592952, "activity_30": 0.598097}, "trend_signal": 0, "fair_value": 0.713481, "relative_strength": -12.841367, "rate_of_change": 0.22932393893642125, "market_dynamics": -0.923945, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.564, "high": 0.572, "low": 0.558, "close": 0.566, "volume": 10231028}, "trend_line": 0.597733, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.571309, "activity_20": 0.588714, "activity_30": 0.596067}, "trend_signal": 0, "fair_value": 0.710147, "relative_strength": -14.748619, "rate_of_change": 0.04452128736817071, "market_dynamics": -0.902361, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.566, "high": 0.605, "low": 0.556, "close": 0.597, "volume": 18710664}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.5782, "activity_10": 0.574655, "activity_20": 0.587705, "activity_30": 0.596019}, "trend_signal": 0, "fair_value": 0.707308, "relative_strength": -11.202239, "rate_of_change": 0.1840286549345594, "market_dynamics": -0.592408, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.599, "high": 0.728, "low": 0.594, "close": 0.72, "volume": 61575921}, "trend_line": 0.603533, "activity_lines": {"activity_5": 0.6264, "activity_10": 0.600982, "activity_20": 0.598729, "activity_30": 0.603837}, "trend_signal": 0, "fair_value": 0.705333, "relative_strength": 8.677771, "rate_of_change": 0.7848598858112424, "market_dynamics": -0.18524, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.732, "high": 0.853, "low": 0.726, "close": 0.85, "volume": 79147851}, "trend_line": 0.613233, "activity_lines": {"activity_5": 0.7078, "activity_10": 0.648727, "activity_20": 0.621871, "activity_30": 0.619738}, "trend_signal": 1, "fair_value": 0.704045, "relative_strength": 27.292298, "rate_of_change": 1.607202920138591, "market_dynamics": 0.432468, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.86, "high": 0.889, "low": 0.738, "close": 0.755, "volume": 73246899}, "trend_line": 0.6189, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.674309, "activity_20": 0.635195, "activity_30": 0.628884}, "trend_signal": 1, "fair_value": 0.702071, "relative_strength": 13.492727, "rate_of_change": 0.9241185650478656, "market_dynamics": 1.027149, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.769, "high": 0.772, "low": 0.712, "close": 0.759, "volume": 47146615}, "trend_line": 0.624933, "activity_lines": {"activity_5": 0.760133, "activity_10": 0.697182, "activity_20": 0.648352, "activity_30": 0.637923}, "trend_signal": 1, "fair_value": 0.699654, "relative_strength": 11.942343, "rate_of_change": 0.9747939893359113, "market_dynamics": 1.267656, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.753, "high": 0.77, "low": 0.739, "close": 0.75, "volume": 17490586}, "trend_line": 0.630633, "activity_lines": {"activity_5": 0.764733, "activity_10": 0.7148, "activity_20": 0.66, "activity_30": 0.645991}, "trend_signal": 1, "fair_value": 0.697603, "relative_strength": 12.077447, "rate_of_change": 0.9120977768816879, "market_dynamics": 1.161175, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.779, "low": 0.739, "close": 0.744, "volume": 14885932}, "trend_line": 0.6363, "activity_lines": {"activity_5": 0.757133, "activity_10": 0.728055, "activity_20": 0.67051, "activity_30": 0.653305}, "trend_signal": 1, "fair_value": 0.695564, "relative_strength": 12.387561, "rate_of_change": 0.8986209094671509, "market_dynamics": 0.991632, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.799, "low": 0.74, "close": 0.763, "volume": 17844445}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.754267, "activity_10": 0.741564, "activity_20": 0.682257, "activity_30": 0.66148}, "trend_signal": 1, "fair_value": 0.693372, "relative_strength": 10.101039, "rate_of_change": 0.9481376709099586, "market_dynamics": 0.861095, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.754, "high": 0.779, "low": 0.723, "close": 0.725, "volume": 18856959}, "trend_line": 0.647967, "activity_lines": {"activity_5": 0.744533, "activity_10": 0.744873, "activity_20": 0.689729, "activity_30": 0.666813}, "trend_signal": 1, "fair_value": 0.691006, "relative_strength": 4.263627, "rate_of_change": 0.8771151412117882, "market_dynamics": 0.705897, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.729, "high": 0.741, "low": 0.711, "close": 0.716, "volume": 13458258}, "trend_line": 0.651033, "activity_lines": {"activity_5": 0.7338, "activity_10": 0.743618, "activity_20": 0.695767, "activity_30": 0.671202}, "trend_signal": 1, "fair_value": 0.688865, "relative_strength": 3.2075, "rate_of_change": 0.4731722448828434, "market_dynamics": 0.586456, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.717, "high": 0.741, "low": 0.703, "close": 0.731, "volume": 14964090}, "trend_line": 0.653267, "activity_lines": {"activity_5": 0.730933, "activity_10": 0.742364, "activity_20": 0.702695, "activity_30": 0.676361}, "trend_signal": 1, "fair_value": 0.687058, "relative_strength": 5.679586, "rate_of_change": 0.3431469679724483, "market_dynamics": 0.483714, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.732, "high": 0.747, "low": 0.729, "close": 0.747, "volume": 12188413}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.741582, "activity_20": 0.710671, "activity_30": 0.682409}, "trend_signal": 1, "fair_value": 0.685269, "relative_strength": 6.392198, "rate_of_change": 0.4183588027559918, "market_dynamics": 0.355076, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.747, "high": 0.816, "low": 0.741, "close": 0.755, "volume": 23351479}, "trend_line": 0.658233, "activity_lines": {"activity_5": 0.740867, "activity_10": 0.741764, "activity_20": 0.7187, "activity_30": 0.688796}, "trend_signal": 1, "fair_value": 0.683917, "relative_strength": 7.157889, "rate_of_change": 0.34039634146340386, "market_dynamics": 0.309021, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.755, "high": 0.761, "low": 0.737, "close": 0.753, "volume": 12145993}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.746933, "activity_10": 0.743309, "activity_20": 0.72571, "activity_30": 0.69491}, "trend_signal": 1, "fair_value": 0.682628, "relative_strength": 9.302856, "rate_of_change": 0.5722897515013796, "market_dynamics": 0.24906, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.754, "high": 0.777, "low": 0.751, "close": 0.77, "volume": 6186481}, "trend_line": 0.666933, "activity_lines": {"activity_5": 0.7568, "activity_10": 0.747982, "activity_20": 0.733448, "activity_30": 0.701877}, "trend_signal": 1, "fair_value": 0.681449, "relative_strength": 10.081356, "rate_of_change": 0.7451661631419887, "market_dynamics": 0.156348, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.772, "low": 0.739, "close": 0.751, "volume": 11772737}, "trend_line": 0.670933, "activity_lines": {"activity_5": 0.756733, "activity_10": 0.749, "activity_20": 0.738376, "activity_30": 0.707301}, "trend_signal": 1, "fair_value": 0.680314, "relative_strength": 6.401271, "rate_of_change": 0.5997603957219096, "market_dynamics": -0.018218, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.755, "high": 0.759, "low": 0.726, "close": 0.728, "volume": 15444451}, "trend_line": 0.6744, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.745818, "activity_20": 0.740252, "activity_30": 0.710983}, "trend_signal": 1, "fair_value": 0.678795, "relative_strength": 3.028875, "rate_of_change": 0.516743102515452, "market_dynamics": -0.275242, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.728, "high": 0.763, "low": 0.713, "close": 0.761, "volume": 19410850}, "trend_line": 0.678933, "activity_lines": {"activity_5": 0.750867, "activity_10": 0.748927, "activity_20": 0.74451, "activity_30": 0.71657}, "trend_signal": 1, "fair_value": 0.677391, "relative_strength": 7.053814, "rate_of_change": 0.6721530249110333, "market_dynamics": -0.328082, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.767, "high": 0.797, "low": 0.761, "close": 0.782, "volume": 20069715}, "trend_line": 0.684867, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.755891, "activity_20": 0.749914, "activity_30": 0.723219}, "trend_signal": 1, "fair_value": 0.676686, "relative_strength": 9.786474, "rate_of_change": 0.8740184966705101, "market_dynamics": -0.263506, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.786, "high": 0.831, "low": 0.783, "close": 0.825, "volume": 13438200}, "trend_line": 0.692267, "activity_lines": {"activity_5": 0.782867, "activity_10": 0.769636, "activity_20": 0.758376, "activity_30": 0.73226}, "trend_signal": 1, "fair_value": 0.676006, "relative_strength": 13.638234, "rate_of_change": 1.0805017616559074, "market_dynamics": -0.064909, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.801, "high": 0.875, "low": 0.783, "close": 0.864, "volume": 32358855}, "trend_line": 0.700033, "activity_lines": {"activity_5": 0.8144, "activity_10": 0.788491, "activity_20": 0.769319, "activity_30": 0.74334}, "trend_signal": 1, "fair_value": 0.675564, "relative_strength": 18.148573, "rate_of_change": 1.1218214937300277, "market_dynamics": 0.351112, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.864, "high": 0.926, "low": 0.864, "close": 0.923, "volume": 39967700}, "trend_line": 0.710867, "activity_lines": {"activity_5": 0.858067, "activity_10": 0.815655, "activity_20": 0.78461, "activity_30": 0.757725}, "trend_signal": 1, "fair_value": 0.675622, "relative_strength": 24.870837, "rate_of_change": 1.5476413254803716, "market_dynamics": 0.688082, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.918, "high": 0.976, "low": 0.902, "close": 0.973, "volume": 36698742}, "trend_line": 0.723933, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.848709, "activity_20": 0.803695, "activity_30": 0.774637}, "trend_signal": 1, "fair_value": 0.676353, "relative_strength": 28.961533, "rate_of_change": 1.8380372137122725, "market_dynamics": 0.97639, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97, "high": 1.012, "low": 0.927, "close": 0.935, "volume": 30909943}, "trend_line": 0.736233, "activity_lines": {"activity_5": 0.925933, "activity_10": 0.870891, "activity_20": 0.818576, "activity_30": 0.788254}, "trend_signal": 1, "fair_value": 0.677192, "relative_strength": 24.324738, "rate_of_change": 1.6990522603611076, "market_dynamics": 1.177403, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.943, "high": 1.029, "low": 0.9, "close": 1.001, "volume": 27650392}, "trend_line": 0.750933, "activity_lines": {"activity_5": 0.958267, "activity_10": 0.901764, "activity_20": 0.838886, "activity_30": 0.805335}, "trend_signal": 1, "fair_value": 0.679045, "relative_strength": 31.439537, "rate_of_change": 1.9966505168879871, "market_dynamics": 1.211941, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.998, "high": 1.008, "low": 0.945, "close": 0.988, "volume": 25855975}, "trend_line": 0.764867, "activity_lines": {"activity_5": 0.974533, "activity_10": 0.926073, "activity_20": 0.856805, "activity_30": 0.82063}, "trend_signal": 1, "fair_value": 0.680558, "relative_strength": 31.435155, "rate_of_change": 1.8555583520766836, "market_dynamics": 1.163676, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.991, "high": 1.015, "low": 0.937, "close": 0.939, "volume": 25311759}, "trend_line": 0.777233, "activity_lines": {"activity_5": 0.9662, "activity_10": 0.937164, "activity_20": 0.868924, "activity_30": 0.831865}, "trend_signal": 1, "fair_value": 0.681878, "relative_strength": 21.330823, "rate_of_change": 1.6167516705518723, "market_dynamics": 1.034339, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.946, "high": 0.964, "low": 0.916, "close": 0.922, "volume": 21395246}, "trend_line": 0.788567, "activity_lines": {"activity_5": 0.951133, "activity_10": 0.941327, "activity_20": 0.878495, "activity_30": 0.841204}, "trend_signal": 1, "fair_value": 0.682936, "relative_strength": 17.155044, "rate_of_change": 1.4582499713728145, "market_dynamics": 0.885068, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.913, "high": 0.926, "low": 0.874, "close": 0.878, "volume": 15937538}, "trend_line": 0.799033, "activity_lines": {"activity_5": 0.9248, "activity_10": 0.934564, "activity_20": 0.883119, "activity_30": 0.846974}, "trend_signal": 1, "fair_value": 0.683776, "relative_strength": 15.26606, "rate_of_change": 1.327217598504626, "market_dynamics": 0.591239, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.801, "high": 0.839, "low": 0.718, "close": 0.809, "volume": 48571587}, "trend_line": 0.807133, "activity_lines": {"activity_5": 0.879267, "activity_10": 0.913509, "activity_20": 0.880443, "activity_30": 0.847617}, "trend_signal": 1, "fair_value": 0.684308, "relative_strength": 15.132303, "rate_of_change": 1.0137253405053355, "market_dynamics": 0.327189, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.839, "low": 0.781, "close": 0.806, "volume": 16322037}, "trend_line": 0.8141, "activity_lines": {"activity_5": 0.845533, "activity_10": 0.8922, "activity_20": 0.877038, "activity_30": 0.847544}, "trend_signal": 1, "fair_value": 0.685154, "relative_strength": 7.866963, "rate_of_change": 0.86317868306711, "market_dynamics": -0.115706, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.839, "low": 0.788, "close": 0.825, "volume": 16736740}, "trend_line": 0.8176, "activity_lines": {"activity_5": 0.830267, "activity_10": 0.8754, "activity_20": 0.875086, "activity_30": 0.848247}, "trend_signal": 1, "fair_value": 0.685571, "relative_strength": 7.16085, "rate_of_change": 0.4299226139294863, "market_dynamics": -0.498539, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.825, "high": 0.864, "low": 0.819, "close": 0.858, "volume": 8532219}, "trend_line": 0.817867, "activity_lines": {"activity_5": 0.8336, "activity_10": 0.866382, "activity_20": 0.875905, "activity_30": 0.850854}, "trend_signal": 1, "fair_value": 0.686654, "relative_strength": 10.60112, "rate_of_change": 0.03265655577299624, "market_dynamics": -0.718867, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.865, "high": 0.878, "low": 0.834, "close": 0.847, "volume": 12699738}, "trend_line": 0.820933, "activity_lines": {"activity_5": 0.837533, "activity_10": 0.857455, "activity_20": 0.875186, "activity_30": 0.852733}, "trend_signal": 1, "fair_value": 0.68766, "relative_strength": 8.140026, "rate_of_change": 0.37487757789469595, "market_dynamics": -0.959017, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.879, "high": 0.89, "low": 0.846, "close": 0.852, "volume": 12850885}, "trend_line": 0.824033, "activity_lines": {"activity_5": 0.8452, "activity_10": 0.851036, "activity_20": 0.874495, "activity_30": 0.854738}, "trend_signal": 1, "fair_value": 0.688455, "relative_strength": 8.059975, "rate_of_change": 0.3776191236069194, "market_dynamics": -0.964124, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.852, "high": 0.862, "low": 0.836, "close": 0.84, "volume": 11214161}, "trend_line": 0.827033, "activity_lines": {"activity_5": 0.846, "activity_10": 0.845145, "activity_20": 0.872271, "activity_30": 0.855768}, "trend_signal": 1, "fair_value": 0.689276, "relative_strength": 6.724661, "rate_of_change": 0.36406308970635914, "market_dynamics": -0.986482, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.834, "high": 0.852, "low": 0.816, "close": 0.831, "volume": 12887526}, "trend_line": 0.829933, "activity_lines": {"activity_5": 0.841533, "activity_10": 0.840309, "activity_20": 0.868767, "activity_30": 0.856024}, "trend_signal": 1, "fair_value": 0.689699, "relative_strength": 4.982286, "rate_of_change": 0.3506510622913492, "market_dynamics": -1.010604, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.823, "high": 0.851, "low": 0.802, "close": 0.84, "volume": 12398780}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.839073, "activity_20": 0.865629, "activity_30": 0.856673}, "trend_signal": 1, "fair_value": 0.689846, "relative_strength": 4.810376, "rate_of_change": 0.30930207619169087, "market_dynamics": -1.000525, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.846, "high": 0.877, "low": 0.83, "close": 0.84, "volume": 12815899}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.839, "activity_10": 0.839327, "activity_20": 0.862114, "activity_30": 0.857157}, "trend_signal": 1, "fair_value": 0.690141, "relative_strength": 5.169787, "rate_of_change": 0.4604204204204174, "market_dynamics": -1.001237, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.84, "high": 0.851, "low": 0.814, "close": 0.822, "volume": 10693753}, "trend_line": 0.839867, "activity_lines": {"activity_5": 0.8328, "activity_10": 0.837, "activity_20": 0.85661, "activity_30": 0.856232}, "trend_signal": 0, "fair_value": 0.690122, "relative_strength": 3.437576, "rate_of_change": 0.42255895677918215, "market_dynamics": -1.008905, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 0.858, "low": 0.811, "close": 0.847, "volume": 11929610}, "trend_line": 0.843733, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.838982, "activity_20": 0.8535, "activity_30": 0.856692}, "trend_signal": 0, "fair_value": 0.690186, "relative_strength": 4.043147, "rate_of_change": 0.46031097780957275, "market_dynamics": -0.944898, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.848, "high": 0.852, "low": 0.817, "close": 0.827, "volume": 9767831}, "trend_line": 0.8464, "activity_lines": {"activity_5": 0.833933, "activity_10": 0.836582, "activity_20": 0.848567, "activity_30": 0.855613}, "trend_signal": 0, "fair_value": 0.690141, "relative_strength": 0.111752, "rate_of_change": 0.3160952576229786, "market_dynamics": -0.956367, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.827, "high": 0.85, "low": 0.819, "close": 0.838, "volume": 10732532}, "trend_line": 0.849167, "activity_lines": {"activity_5": 0.834867, "activity_10": 0.836145, "activity_20": 0.845138, "activity_30": 0.855071}, "trend_signal": 0, "fair_value": 0.690558, "relative_strength": -0.626163, "rate_of_change": 0.3269139886578407, "market_dynamics": -0.866674, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.837, "high": 0.887, "low": 0.833, "close": 0.887, "volume": 34897223}, "trend_line": 0.853633, "activity_lines": {"activity_5": 0.852267, "activity_10": 0.844982, "activity_20": 0.847019, "activity_30": 0.857512}, "trend_signal": 0, "fair_value": 0.691167, "relative_strength": 2.266596, "rate_of_change": 0.5259271733357478, "market_dynamics": -0.413964, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.892, "high": 0.919, "low": 0.885, "close": 0.901, "volume": 15191246}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.8712, "activity_10": 0.855636, "activity_20": 0.850462, "activity_30": 0.860568}, "trend_signal": 0, "fair_value": 0.692199, "relative_strength": 1.740292, "rate_of_change": 0.5115781606381208, "market_dynamics": -0.072543, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.905, "high": 0.909, "low": 0.868, "close": 0.868, "volume": 12393299}, "trend_line": 0.8619, "activity_lines": {"activity_5": 0.873867, "activity_10": 0.8594, "activity_20": 0.851238, "activity_30": 0.861213}, "trend_signal": 0, "fair_value": 0.692949, "relative_strength": 0.158808, "rate_of_change": 0.45454545454545625, "market_dynamics": 0.225938, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.857, "close": 0.872, "volume": 7035595}, "trend_line": 0.8667, "activity_lines": {"activity_5": 0.876467, "activity_10": 0.863382, "activity_20": 0.852967, "activity_30": 0.861865}, "trend_signal": 0, "fair_value": 0.693808, "relative_strength": -1.728448, "rate_of_change": 0.5569091541942252, "market_dynamics": 0.382564, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.878, "high": 0.906, "low": 0.866, "close": 0.888, "volume": 9213800}, "trend_line": 0.870933, "activity_lines": {"activity_5": 0.8814, "activity_10": 0.869527, "activity_20": 0.856538, "activity_30": 0.863239}, "trend_signal": 0, "fair_value": 0.694885, "relative_strength": -0.071669, "rate_of_change": 0.48840429214260195, "market_dynamics": 0.277501, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.888, "high": 0.907, "low": 0.88, "close": 0.905, "volume": 9621269}, "trend_line": 0.875033, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.877891, "activity_20": 0.86189, "activity_30": 0.865437}, "trend_signal": 0, "fair_value": 0.695936, "relative_strength": 0.885914, "rate_of_change": 0.47075951881487926, "market_dynamics": 0.248465, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.918, "high": 0.942, "low": 0.897, "close": 0.913, "volume": 15383557}, "trend_line": 0.877967, "activity_lines": {"activity_5": 0.8974, "activity_10": 0.886527, "activity_20": 0.867876, "activity_30": 0.867886}, "trend_signal": 0, "fair_value": 0.69716, "relative_strength": 0.967786, "rate_of_change": 0.3353016400524441, "market_dynamics": 0.384287, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.926, "high": 0.936, "low": 0.897, "close": 0.917, "volume": 13944029}, "trend_line": 0.879733, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.894236, "activity_20": 0.873748, "activity_30": 0.870404}, "trend_signal": 0, "fair_value": 0.698526, "relative_strength": 0.078939, "rate_of_change": 0.20114651234043354, "market_dynamics": 0.563293, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.917, "high": 0.972, "low": 0.913, "close": 0.962, "volume": 21851692}, "trend_line": 0.881033, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.908855, "activity_20": 0.883376, "activity_30": 0.875712}, "trend_signal": 0, "fair_value": 0.700365, "relative_strength": 3.506579, "rate_of_change": 0.14777210812825797, "market_dynamics": 0.760345, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.962, "high": 1.035, "low": 0.961, "close": 1.015, "volume": 25694741}, "trend_line": 0.882433, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.930655, "activity_20": 0.8974, "activity_30": 0.884355}, "trend_signal": 1, "fair_value": 0.702814, "relative_strength": 9.562048, "rate_of_change": 0.15890437702107274, "market_dynamics": 0.965952, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.015, "high": 1.041, "low": 0.983, "close": 1.003, "volume": 19472785}, "trend_line": 0.8847, "activity_lines": {"activity_5": 0.980533, "activity_10": 0.947055, "activity_20": 0.909533, "activity_30": 0.892133}, "trend_signal": 1, "fair_value": 0.705314, "relative_strength": 8.871935, "rate_of_change": 0.2569033569687465, "market_dynamics": 1.080983, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.005, "high": 1.084, "low": 1.005, "close": 1.069, "volume": 17494441}, "trend_line": 0.886967, "activity_lines": {"activity_5": 1.0162, "activity_10": 0.973345, "activity_20": 0.92721, "activity_30": 0.904024}, "trend_signal": 1, "fair_value": 0.708154, "relative_strength": 12.142291, "rate_of_change": 0.2562450548208328, "market_dynamics": 1.184991, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.017, "close": 1.019, "volume": 18093653}, "trend_line": 0.888, "activity_lines": {"activity_5": 1.0248, "activity_10": 0.987491, "activity_20": 0.93909, "activity_30": 0.912542}, "trend_signal": 1, "fair_value": 0.711064, "relative_strength": 6.353213, "rate_of_change": 0.11646431039712432, "market_dynamics": 1.18771, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.995, "high": 1.011, "low": 0.936, "close": 0.937, "volume": 34337025}, "trend_line": 0.887933, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.983982, "activity_20": 0.94231, "activity_30": 0.915703}, "trend_signal": 1, "fair_value": 0.713571, "relative_strength": -0.058845, "rate_of_change": -0.007545045045049464, "market_dynamics": 0.997113, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.988, "high": 0.996, "low": 0.954, "close": 0.974, "volume": 13267905}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.987733, "activity_10": 0.986018, "activity_20": 0.948548, "activity_30": 0.921256}, "trend_signal": 1, "fair_value": 0.716635, "relative_strength": 1.592186, "rate_of_change": 0.19528500461183596, "market_dynamics": 0.735089, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.015, "low": 0.968, "close": 0.969, "volume": 18204241}, "trend_line": 0.8927, "activity_lines": {"activity_5": 0.977267, "activity_10": 0.985582, "activity_20": 0.953671, "activity_30": 0.926374}, "trend_signal": 1, "fair_value": 0.719141, "relative_strength": 0.83898, "rate_of_change": 0.34091407234392906, "market_dynamics": 0.494666, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.971, "high": 0.979, "low": 0.933, "close": 0.956, "volume": 16207343}, "trend_line": 0.8976, "activity_lines": {"activity_5": 0.964733, "activity_10": 0.981618, "activity_20": 0.956943, "activity_30": 0.930458}, "trend_signal": 1, "fair_value": 0.721449, "relative_strength": -1.991819, "rate_of_change": 0.5488966058026106, "market_dynamics": 0.206962, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.956, "high": 0.986, "low": 0.95, "close": 0.953, "volume": 14820626}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.958733, "activity_10": 0.976327, "activity_20": 0.95929, "activity_30": 0.934032}, "trend_signal": 1, "fair_value": 0.723481, "relative_strength": -3.593063, "rate_of_change": 0.5459001782531212, "market_dynamics": -0.006453, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.946, "high": 0.953, "low": 0.882, "close": 0.886, "volume": 22525175}, "trend_line": 0.904533, "activity_lines": {"activity_5": 0.9348, "activity_10": 0.9582, "activity_20": 0.954752, "activity_30": 0.932968}, "trend_signal": 1, "fair_value": 0.725333, "relative_strength": -8.885364, "rate_of_change": 0.2252631578947438, "market_dynamics": -0.211074, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.897, "high": 0.928, "low": 0.89, "close": 0.913, "volume": 9906023}, "trend_line": 0.906367, "activity_lines": {"activity_5": 0.923267, "activity_10": 0.946364, "activity_20": 0.952505, "activity_30": 0.933514}, "trend_signal": 1, "fair_value": 0.726994, "relative_strength": -7.298279, "rate_of_change": 0.20275656056771862, "market_dynamics": -0.516006, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.915, "high": 0.927, "low": 0.897, "close": 0.922, "volume": 8764771}, "trend_line": 0.908867, "activity_lines": {"activity_5": 0.9188, "activity_10": 0.938018, "activity_20": 0.950757, "activity_30": 0.934523}, "trend_signal": 1, "fair_value": 0.728205, "relative_strength": -6.592566, "rate_of_change": 0.27582645881855217, "market_dynamics": -0.746579, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.925, "high": 0.929, "low": 0.898, "close": 0.912, "volume": 8659081}, "trend_line": 0.910867, "activity_lines": {"activity_5": 0.914133, "activity_10": 0.929327, "activity_20": 0.94789, "activity_30": 0.934725}, "trend_signal": 1, "fair_value": 0.729564, "relative_strength": -8.721117, "rate_of_change": 0.22005419934929996, "market_dynamics": -0.917707, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.869, "close": 0.888, "volume": 13135153}, "trend_line": 0.912467, "activity_lines": {"activity_5": 0.9044, "activity_10": 0.919127, "activity_20": 0.942686, "activity_30": 0.933249}, "trend_signal": 0, "fair_value": 0.73084, "relative_strength": -10.735121, "rate_of_change": 0.17565681927219295, "market_dynamics": -1.013294, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.892, "high": 0.9, "low": 0.885, "close": 0.894, "volume": 4185945}, "trend_line": 0.914567, "activity_lines": {"activity_5": 0.901, "activity_10": 0.9124, "activity_20": 0.937957, "activity_30": 0.932058}, "trend_signal": 0, "fair_value": 0.732128, "relative_strength": -11.329813, "rate_of_change": 0.2301453093646116, "market_dynamics": -1.063146, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.895, "high": 0.925, "low": 0.885, "close": 0.923, "volume": 13039507}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.906733, "activity_10": 0.911727, "activity_20": 0.935886, "activity_30": 0.932602}, "trend_signal": 0, "fair_value": 0.733321, "relative_strength": -8.851753, "rate_of_change": 0.30243820299660223, "market_dynamics": -1.021195, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 0.942, "low": 0.907, "close": 0.919, "volume": 16490752}, "trend_line": 0.919967, "activity_lines": {"activity_5": 0.910467, "activity_10": 0.911255, "activity_20": 0.933267, "activity_30": 0.93271}, "trend_signal": 0, "fair_value": 0.734429, "relative_strength": -10.957558, "rate_of_change": 0.2871367322444549, "market_dynamics": -0.964182, "expectation": {"probability": 58.9103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.92, "close": 0.938, "volume": 21028576}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.920733, "activity_10": 0.915145, "activity_20": 0.93239, "activity_30": 0.933873}, "trend_signal": 0, "fair_value": 0.735686, "relative_strength": -11.024852, "rate_of_change": 0.42023246486015653, "market_dynamics": -0.805257, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.933, "high": 0.936, "low": 0.908, "close": 0.925, "volume": 13796584}, "trend_line": 0.926433, "activity_lines": {"activity_5": 0.924933, "activity_10": 0.917, "activity_20": 0.930157, "activity_30": 0.933948}, "trend_signal": 0, "fair_value": 0.736628, "relative_strength": -12.890873, "rate_of_change": 0.2814361470092469, "market_dynamics": -0.573682, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.928, "high": 0.932, "low": 0.904, "close": 0.913, "volume": 15420786}, "trend_line": 0.9293, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.917182, "activity_20": 0.926743, "activity_30": 0.933082}, "trend_signal": 0, "fair_value": 0.737667, "relative_strength": -14.048821, "rate_of_change": 0.3094665237529388, "market_dynamics": -0.537647, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.841, "close": 0.852, "volume": 34179348}, "trend_line": 0.929767, "activity_lines": {"activity_5": 0.8988, "activity_10": 0.905782, "activity_20": 0.917752, "activity_30": 0.928095}, "trend_signal": 0, "fair_value": 0.738519, "relative_strength": -19.904032, "rate_of_change": 0.050252878510706464, "market_dynamics": -0.59544, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.869, "high": 0.873, "low": 0.84, "close": 0.846, "volume": 21084246}, "trend_line": 0.9284, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.8944, "activity_20": 0.908967, "activity_30": 0.92269}, "trend_signal": 0, "fair_value": 0.739429, "relative_strength": -20.046569, "rate_of_change": -0.14702608287882954, "market_dynamics": -0.828795, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.846, "high": 0.855, "low": 0.829, "close": 0.829, "volume": 14191815}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.881309, "activity_20": 0.89931, "activity_30": 0.916277}, "trend_signal": 0, "fair_value": 0.740468, "relative_strength": -22.325385, "rate_of_change": -0.2585092632485952, "market_dynamics": -1.141279, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.837, "high": 0.856, "low": 0.806, "close": 0.815, "volume": 33410503}, "trend_line": 0.924233, "activity_lines": {"activity_5": 0.8364, "activity_10": 0.867182, "activity_20": 0.889462, "activity_30": 0.909116}, "trend_signal": 0, "fair_value": 0.741218, "relative_strength": -22.75603, "rate_of_change": -0.19082073434126068, "market_dynamics": -1.231237, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.805, "high": 0.806, "low": 0.76, "close": 0.769, "volume": 29074557}, "trend_line": 0.9208, "activity_lines": {"activity_5": 0.809067, "activity_10": 0.846018, "activity_20": 0.876205, "activity_30": 0.899101}, "trend_signal": 0, "fair_value": 0.742077, "relative_strength": -24.238887, "rate_of_change": -0.37144313176439486, "market_dynamics": -1.296036, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.774, "high": 0.813, "low": 0.756, "close": 0.797, "volume": 17461341}, "trend_line": 0.917767, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.832218, "activity_20": 0.866414, "activity_30": 0.891114}, "trend_signal": 0, "fair_value": 0.742974, "relative_strength": -20.706265, "rate_of_change": -0.3293874891398732, "market_dynamics": -1.314225, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.798, "high": 0.834, "low": 0.774, "close": 0.781, "volume": 21370791}, "trend_line": 0.913633, "activity_lines": {"activity_5": 0.7906, "activity_10": 0.8178, "activity_20": 0.855943, "activity_30": 0.88229}, "trend_signal": 0, "fair_value": 0.743558, "relative_strength": -23.394592, "rate_of_change": -0.4504411250350003, "market_dynamics": -1.261339, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.769, "high": 0.79, "low": 0.749, "close": 0.771, "volume": 25146038}, "trend_line": 0.9089, "activity_lines": {"activity_5": 0.781533, "activity_10": 0.804073, "activity_20": 0.845414, "activity_30": 0.873088}, "trend_signal": 0, "fair_value": 0.743994, "relative_strength": -23.056335, "rate_of_change": -0.5180417082132527, "market_dynamics": -1.304081, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.755, "high": 0.769, "low": 0.744, "close": 0.749, "volume": 18330605}, "trend_line": 0.9033, "activity_lines": {"activity_5": 0.769, "activity_10": 0.789382, "activity_20": 0.833671, "activity_30": 0.862772}, "trend_signal": 0, "fair_value": 0.74434, "relative_strength": -25.44967, "rate_of_change": -0.6161293871713114, "market_dynamics": -1.366852, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.749, "high": 0.785, "low": 0.748, "close": 0.775, "volume": 15673130}, "trend_line": 0.897067, "activity_lines": {"activity_5": 0.769533, "activity_10": 0.782618, "activity_20": 0.825376, "activity_30": 0.854495}, "trend_signal": 0, "fair_value": 0.744968, "relative_strength": -22.962675, "rate_of_change": -0.6900254621941818, "market_dynamics": -1.373927, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.774, "high": 0.81, "low": 0.763, "close": 0.8, "volume": 15352735}, "trend_line": 0.8899, "activity_lines": {"activity_5": 0.778, "activity_10": 0.782909, "activity_20": 0.81999, "activity_30": 0.848232}, "trend_signal": 0, "fair_value": 0.745897, "relative_strength": -20.182422, "rate_of_change": -0.798936980180959, "market_dynamics": -1.301968, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.805, "high": 0.809, "low": 0.764, "close": 0.781, "volume": 19066479}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.779933, "activity_10": 0.780691, "activity_20": 0.813333, "activity_30": 0.841206}, "trend_signal": 0, "fair_value": 0.746782, "relative_strength": -20.454215, "rate_of_change": -0.8315541072030648, "market_dynamics": -1.316911, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.781, "high": 0.792, "low": 0.767, "close": 0.775, "volume": 9145461}, "trend_line": 0.8727, "activity_lines": {"activity_5": 0.779867, "activity_10": 0.778564, "activity_20": 0.806776, "activity_30": 0.834271}, "trend_signal": 0, "fair_value": 0.74766, "relative_strength": -20.400077, "rate_of_change": -1.1104815864022572, "market_dynamics": -1.257892, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.786, "high": 0.812, "low": 0.775, "close": 0.805, "volume": 21492046}, "trend_line": 0.865567, "activity_lines": {"activity_5": 0.789533, "activity_10": 0.782873, "activity_20": 0.803729, "activity_30": 0.829903}, "trend_signal": 0, "fair_value": 0.748737, "relative_strength": -17.031025, "rate_of_change": -0.8173484588060107, "market_dynamics": -0.879741, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.806, "high": 0.838, "low": 0.786, "close": 0.792, "volume": 17332503}, "trend_line": 0.860733, "activity_lines": {"activity_5": 0.791133, "activity_10": 0.785, "activity_20": 0.799838, "activity_30": 0.825157}, "trend_signal": 0, "fair_value": 0.749718, "relative_strength": -18.997246, "rate_of_change": -0.55847785324533, "market_dynamics": -0.561969, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.782, "high": 0.789, "low": 0.762, "close": 0.771, "volume": 18502105}, "trend_line": 0.853967, "activity_lines": {"activity_5": 0.7846, "activity_10": 0.782891, "activity_20": 0.794433, "activity_30": 0.819368}, "trend_signal": 0, "fair_value": 0.750731, "relative_strength": -21.882909, "rate_of_change": -0.7860741949013154, "market_dynamics": -0.218664, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.771, "high": 0.795, "low": 0.771, "close": 0.779, "volume": 11686902}, "trend_line": 0.847633, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.782709, "activity_20": 0.790514, "activity_30": 0.814531}, "trend_signal": 0, "fair_value": 0.751821, "relative_strength": -20.134517, "rate_of_change": -0.7417148437820269, "market_dynamics": 0.13401, "expectation": {"probability": 52.3192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cee537b-b5de-4f7b-b288-10b5195f23b0/", "share_image": "https://sharemaestro.com/terminal/7cee537b-b5de-4f7b-b288-10b5195f23b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}