{"ticker": {"uuid": "7cf00aa1-af39-4765-9674-8a8874ceaa83", "symbol": "RXI", "name": "iShares Global Consumer Discretionary ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXI fell 0.10%, moving from 3,496.52 to 3,493.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.75 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 11.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,493.00"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3450.0, "high": 3493.0, "low": 3437.459961, "close": 3493.0, "volume": 78}, "trend_line": 3586.475163, "activity_lines": {"activity_5": 3452.130029, "activity_10": 3401.688206, "activity_20": 3430.350257, "activity_30": 3497.446521}, "trend_signal": 0, "fair_value": 3255.342349, "relative_strength": -11.749958, "rate_of_change": -0.2864869834716292, "market_dynamics": 0.075126, "expectation": {"probability": 11.4407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2692.955566, "high": 2693.901123, "low": 2692.955566, "close": 2693.901123, "volume": 0}, "trend_line": 2692.903751, "activity_lines": {"activity_5": 2693.270752, "activity_10": 2693.127485, "activity_20": 2693.045619, "activity_30": 2693.003129}, "trend_signal": 1, "fair_value": 3022.251751, "relative_strength": -7.389127, "rate_of_change": 0.0019441102475666403, "market_dynamics": 0.665372, "expectation": {"probability": 24.1588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2692.956103, "activity_lines": {"activity_5": 2693.5229, "activity_10": 2693.282213, "activity_20": 2693.131169, "activity_30": 2693.067475}, "trend_signal": 1, "fair_value": 3023.338083, "relative_strength": -7.715851, "rate_of_change": 0.001944072452671755, "market_dynamics": 0.830736, "expectation": {"probability": 21.5227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.008455, "activity_lines": {"activity_5": 2693.712012, "activity_10": 2693.419749, "activity_20": 2693.212217, "activity_30": 2693.128444}, "trend_signal": 1, "fair_value": 3024.424415, "relative_strength": -4.917351, "rate_of_change": 0.0019440346592294745, "market_dynamics": 0.967184, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.060807, "activity_lines": {"activity_5": 2693.838086, "activity_10": 2693.540092, "activity_20": 2693.288762, "activity_30": 2693.186036}, "trend_signal": 1, "fair_value": 3024.46152, "relative_strength": -5.036072, "rate_of_change": 0.0019439968672397144, "market_dynamics": 1.086444, "expectation": {"probability": 20.5818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.113159, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.643244, "activity_20": 2693.360805, "activity_30": 2693.24025}, "trend_signal": 1, "fair_value": 3024.498624, "relative_strength": -5.475709, "rate_of_change": 0.001943959076753048, "market_dynamics": 1.012971, "expectation": {"probability": 20.5147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.144677, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.729204, "activity_20": 2693.428345, "activity_30": 2693.291086}, "trend_signal": 1, "fair_value": 3024.535729, "relative_strength": -4.995991, "rate_of_change": 0.0011703184433394286, "market_dynamics": 0.942054, "expectation": {"probability": 20.448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.176196, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.797971, "activity_20": 2693.491382, "activity_30": 2693.339889}, "trend_signal": 1, "fair_value": 3024.572834, "relative_strength": -4.638122, "rate_of_change": 0.00117034187837346, "market_dynamics": 0.891849, "expectation": {"probability": 20.3817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.207715, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.849547, "activity_20": 2693.549916, "activity_30": 2693.386659}, "trend_signal": 1, "fair_value": 3024.609938, "relative_strength": -6.560166, "rate_of_change": 0.001170328181532637, "market_dynamics": 0.850614, "expectation": {"probability": 20.3159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.239233, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.883931, "activity_20": 2693.603948, "activity_30": 2693.431395}, "trend_signal": 1, "fair_value": 3024.647043, "relative_strength": -4.639313, "rate_of_change": 0.0011702773545551838, "market_dynamics": 0.812477, "expectation": {"probability": 20.2504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.270752, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.653477, "activity_30": 2693.474097}, "trend_signal": 1, "fair_value": 3024.684148, "relative_strength": -3.136649, "rate_of_change": 0.0011703007892472897, "market_dynamics": 0.773573, "expectation": {"probability": 20.1854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.30227, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.698504, "activity_30": 2693.514766}, "trend_signal": 1, "fair_value": 3024.721252, "relative_strength": -2.874043, "rate_of_change": 0.0011702499637969135, "market_dynamics": 0.730881, "expectation": {"probability": 20.1209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.333789, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.739028, "activity_30": 2693.553402}, "trend_signal": 1, "fair_value": 3024.758357, "relative_strength": -2.642295, "rate_of_change": 0.0011702733982272959, "market_dynamics": 0.681955, "expectation": {"probability": 20.0567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.365307, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.775049, "activity_30": 2693.590004}, "trend_signal": 1, "fair_value": 3024.795462, "relative_strength": -2.269341, "rate_of_change": 0.001170222574303911, "market_dynamics": 0.625176, "expectation": {"probability": 19.9929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.396826, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.806567, "activity_30": 2693.624573}, "trend_signal": 1, "fair_value": 3024.832566, "relative_strength": -0.859852, "rate_of_change": 0.0011702460085232192, "market_dynamics": 0.560311, "expectation": {"probability": 19.9296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.428345, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.833583, "activity_30": 2693.657108}, "trend_signal": 1, "fair_value": 3024.869671, "relative_strength": 1.559809, "rate_of_change": 0.0011702323139093913, "market_dynamics": 0.50483, "expectation": {"probability": 21.5431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.459863, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.856096, "activity_30": 2693.68761}, "trend_signal": 1, "fair_value": 3023.502135, "relative_strength": 1.18981, "rate_of_change": 0.0011701814922510166, "market_dynamics": 0.4616, "expectation": {"probability": 20.5539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.491382, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.874107, "activity_30": 2693.716079}, "trend_signal": 1, "fair_value": 3021.941614, "relative_strength": 3.069867, "rate_of_change": 0.0011702049261283775, "market_dynamics": 0.433394, "expectation": {"probability": 19.5259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.5229, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.887615, "activity_30": 2693.742513}, "trend_signal": 1, "fair_value": 3020.280798, "relative_strength": 5.761294, "rate_of_change": 0.001170154105946128, "market_dynamics": 0.422257, "expectation": {"probability": 18.2911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.554419, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.89662, "activity_30": 2693.766915}, "trend_signal": 1, "fair_value": 3018.825521, "relative_strength": 6.563267, "rate_of_change": 0.001170177539612403, "market_dynamics": 0.413105, "expectation": {"probability": 18.2207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.585937, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.901123, "activity_30": 2693.789283}, "trend_signal": 1, "fair_value": 3017.370244, "relative_strength": 9.054189, "rate_of_change": 0.0011701267209399608, "market_dynamics": 0.405819, "expectation": {"probability": 18.1896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.617456, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.901123, "activity_30": 2693.809617}, "trend_signal": 1, "fair_value": 3015.914967, "relative_strength": 7.493641, "rate_of_change": 0.001170150154378262, "market_dynamics": 0.400299, "expectation": {"probability": 18.1586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.648974, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.901123, "activity_30": 2693.827919}, "trend_signal": 1, "fair_value": 3014.321416, "relative_strength": 2.688542, "rate_of_change": 0.0011700993372324234, "market_dynamics": 0.39646, "expectation": {"probability": 16.9427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.680493, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.901123, "activity_30": 2693.844186}, "trend_signal": 1, "fair_value": 3012.727864, "relative_strength": 2.677029, "rate_of_change": 0.0011701227704089814, "market_dynamics": 0.394222, "expectation": {"probability": 16.9139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.712012, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.901123, "activity_30": 2693.85842}, "trend_signal": 1, "fair_value": 3011.134313, "relative_strength": -0.063378, "rate_of_change": 0.0011701090787130948, "market_dynamics": 0.393496, "expectation": {"probability": 16.741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.74353, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.901123, "activity_30": 2693.870621}, "trend_signal": 1, "fair_value": 3009.540762, "relative_strength": -0.495959, "rate_of_change": 0.001170058263831689, "market_dynamics": 0.394167, "expectation": {"probability": 16.7181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2693.901123, "close": 2693.901123, "volume": 0}, "trend_line": 2693.775049, "activity_lines": {"activity_5": 2693.901123, "activity_10": 2693.901123, "activity_20": 2693.901123, "activity_30": 2693.880788}, "trend_signal": 1, "fair_value": 3007.626549, "relative_strength": -2.179135, "rate_of_change": 0.001170081696666271, "market_dynamics": 0.396066, "expectation": {"probability": 16.0586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2693.901123, "high": 2693.901123, "low": 2653.294434, "close": 2653.294434, "volume": 230}, "trend_line": 2692.453011, "activity_lines": {"activity_5": 2680.36556, "activity_10": 2686.518089, "activity_20": 2690.033819, "activity_30": 2691.269136}, "trend_signal": 0, "fair_value": 3005.376402, "relative_strength": -4.359903, "rate_of_change": -0.049077520429575895, "market_dynamics": -0.008862, "expectation": {"probability": 7.9329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2653.294434, "high": 2653.294434, "low": 2653.294434, "close": 2653.294434, "volume": 0}, "trend_line": 2691.130973, "activity_lines": {"activity_5": 2669.53711, "activity_10": 2679.873358, "activity_20": 2686.359881, "activity_30": 2688.742776}, "trend_signal": 0, "fair_value": 3003.045296, "relative_strength": -8.67277, "rate_of_change": -0.04910161828633851, "market_dynamics": -0.44632, "expectation": {"probability": 5.2607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2653.294434, "high": 2653.921143, "low": 2653.294434, "close": 2653.921143, "volume": 0}, "trend_line": 2689.829826, "activity_lines": {"activity_5": 2661.624675, "activity_10": 2674.080877, "activity_20": 2682.938994, "activity_30": 2686.342142}, "trend_signal": 0, "fair_value": 3000.718207, "relative_strength": -8.703958, "rate_of_change": -0.048349449099803196, "market_dynamics": -0.879504, "expectation": {"probability": 7.7305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2688.528678, "activity_lines": {"activity_5": 2656.377572, "activity_10": 2669.015306, "activity_20": 2679.708488, "activity_30": 2684.025453}, "trend_signal": 0, "fair_value": 2998.158288, "relative_strength": -8.49641, "rate_of_change": -0.048372874277140675, "market_dynamics": -1.305662, "expectation": {"probability": 6.5416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2687.196012, "activity_lines": {"activity_5": 2653.795801, "activity_10": 2664.676643, "activity_20": 2676.668363, "activity_30": 2681.792708}, "trend_signal": 0, "fair_value": 2994.163317, "relative_strength": -6.380979, "rate_of_change": -0.049568599022407185, "market_dynamics": -1.313691, "expectation": {"probability": 6.4647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2685.863346, "activity_lines": {"activity_5": 2653.879362, "activity_10": 2661.064888, "activity_20": 2673.818619, "activity_30": 2679.645943}, "trend_signal": 0, "fair_value": 2990.972299, "relative_strength": -5.303297, "rate_of_change": -0.049593181667753616, "market_dynamics": -1.26994, "expectation": {"probability": 6.3754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2684.53068, "activity_lines": {"activity_5": 2653.921143, "activity_10": 2658.180043, "activity_20": 2671.159255, "activity_30": 2677.585155}, "trend_signal": 0, "fair_value": 2987.460751, "relative_strength": -4.963996, "rate_of_change": -0.04961778870786395, "market_dynamics": -1.210723, "expectation": {"probability": 6.2885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2683.198014, "activity_lines": {"activity_5": 2653.921143, "activity_10": 2656.022106, "activity_20": 2668.690273, "activity_30": 2675.610346}, "trend_signal": 0, "fair_value": 2984.237078, "relative_strength": -7.222368, "rate_of_change": -0.049642420179000904, "market_dynamics": -1.139646, "expectation": {"probability": 6.2039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2681.865348, "activity_lines": {"activity_5": 2653.921143, "activity_10": 2654.591078, "activity_20": 2666.411671, "activity_30": 2673.721516}, "trend_signal": 0, "fair_value": 2980.080674, "relative_strength": -9.259483, "rate_of_change": -0.04966707611763478, "market_dynamics": -1.057616, "expectation": {"probability": 6.1216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2680.532682, "activity_lines": {"activity_5": 2653.921143, "activity_10": 2653.886959, "activity_20": 2664.323451, "activity_30": 2671.918664}, "trend_signal": 0, "fair_value": 2975.981337, "relative_strength": -7.658679, "rate_of_change": -0.04969175656017276, "market_dynamics": -0.964881, "expectation": {"probability": 6.0414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2653.921143, "high": 2653.921143, "low": 2653.921143, "close": 2653.921143, "volume": 0}, "trend_line": 2679.200016, "activity_lines": {"activity_5": 2653.921143, "activity_10": 2653.909748, "activity_20": 2662.425611, "activity_30": 2670.201791}, "trend_signal": 0, "fair_value": 2971.710546, "relative_strength": -7.214308, "rate_of_change": -0.04971646154323012, "market_dynamics": -0.857585, "expectation": {"probability": 5.9633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2653.921143, "high": 2737.134766, "low": 2653.921143, "close": 2737.134766, "volume": 74}, "trend_line": 2680.641138, "activity_lines": {"activity_5": 2681.659017, "activity_10": 2669.050893, "activity_20": 2668.643259, "activity_30": 2673.939516}, "trend_signal": 0, "fair_value": 2968.23784, "relative_strength": -3.403241, "rate_of_change": 0.053789265131154645, "market_dynamics": -0.271983, "expectation": {"probability": 10.807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2682.082259, "activity_lines": {"activity_5": 2703.849317, "activity_10": 2682.667667, "activity_20": 2674.655032, "activity_30": 2677.584267}, "trend_signal": 0, "fair_value": 2965.236254, "relative_strength": -1.433344, "rate_of_change": 0.053760310530601096, "market_dynamics": 0.275342, "expectation": {"probability": 8.9145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2683.523381, "activity_lines": {"activity_5": 2720.492041, "activity_10": 2694.771467, "activity_20": 2680.460931, "activity_30": 2681.136041}, "trend_signal": 0, "fair_value": 2961.362809, "relative_strength": -0.310822, "rate_of_change": 0.05373146163449485, "market_dynamics": 0.77446, "expectation": {"probability": 8.3244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2684.964502, "activity_lines": {"activity_5": 2731.587191, "activity_10": 2705.362292, "activity_20": 2686.060955, "activity_30": 2684.59484}, "trend_signal": 0, "fair_value": 2957.20777, "relative_strength": -2.482748, "rate_of_change": 0.05370256917466519, "market_dynamics": 1.189045, "expectation": {"probability": 7.5009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2686.405624, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2714.440142, "activity_20": 2691.455105, "activity_30": 2687.960664}, "trend_signal": 1, "fair_value": 2953.836326, "relative_strength": -3.040895, "rate_of_change": 0.05367378223908369, "market_dynamics": 1.082897, "expectation": {"probability": 11.4177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2687.846745, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2722.005016, "activity_20": 2696.643381, "activity_30": 2691.233512}, "trend_signal": 1, "fair_value": 2950.28005, "relative_strength": -4.239794, "rate_of_change": 0.05364495172006233, "market_dynamics": 0.973356, "expectation": {"probability": 10.6478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2689.287866, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2728.056916, "activity_20": 2701.625782, "activity_30": 2694.413384}, "trend_signal": 1, "fair_value": 2946.445286, "relative_strength": -5.314614, "rate_of_change": 0.053616189341193034, "market_dynamics": 0.864359, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2690.728988, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2732.595841, "activity_20": 2706.402308, "activity_30": 2697.500281}, "trend_signal": 1, "fair_value": 2942.103259, "relative_strength": -2.719536, "rate_of_change": 0.05358749497290607, "market_dynamics": 0.788515, "expectation": {"probability": 9.0598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2692.170109, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2735.621791, "activity_20": 2710.97296, "activity_30": 2700.494202}, "trend_signal": 1, "fair_value": 2938.064322, "relative_strength": -1.468121, "rate_of_change": 0.053558756992151374, "market_dynamics": 0.718728, "expectation": {"probability": 9.1868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2693.611231, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2737.134766, "activity_20": 2715.337738, "activity_30": 2703.395147}, "trend_signal": 1, "fair_value": 2933.930905, "relative_strength": -4.769868, "rate_of_change": 0.053530124087702025, "market_dynamics": 0.65035, "expectation": {"probability": 8.3982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2695.052352, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2737.134766, "activity_20": 2719.303275, "activity_30": 2706.203117}, "trend_signal": 1, "fair_value": 2929.943325, "relative_strength": -3.563983, "rate_of_change": 0.05350144755170476, "market_dynamics": 0.57848, "expectation": {"probability": 8.3586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2696.493474, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2737.134766, "activity_20": 2722.869573, "activity_30": 2708.918112}, "trend_signal": 1, "fair_value": 2928.034446, "relative_strength": -4.479035, "rate_of_change": 0.053472875913904434, "market_dynamics": 0.497536, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2737.134766, "close": 2737.134766, "volume": 0}, "trend_line": 2697.934595, "activity_lines": {"activity_5": 2737.134766, "activity_10": 2737.134766, "activity_20": 2726.039616, "activity_30": 2711.540131}, "trend_signal": 1, "fair_value": 2924.572579, "relative_strength": -4.178548, "rate_of_change": 0.05344426062572752, "market_dynamics": 0.400808, "expectation": {"probability": 8.3997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.134766, "high": 2737.134766, "low": 2652.435059, "close": 2652.435059, "volume": 182}, "trend_line": 2696.552393, "activity_lines": {"activity_5": 2708.90153, "activity_10": 2721.734819, "activity_20": 2720.746765, "activity_30": 2708.604677}, "trend_signal": 1, "fair_value": 2920.238618, "relative_strength": -3.433389, "rate_of_change": -0.05123185723485761, "market_dynamics": 0.187205, "expectation": {"probability": 6.5292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2652.435059, "high": 2652.435059, "low": 2652.435059, "close": 2652.435059, "volume": 0}, "trend_line": 2695.170191, "activity_lines": {"activity_5": 2686.314942, "activity_10": 2707.874867, "activity_20": 2715.46099, "activity_30": 2705.758397}, "trend_signal": 0, "fair_value": 2915.654195, "relative_strength": -2.92922, "rate_of_change": -0.05125811772053262, "market_dynamics": -0.197184, "expectation": {"probability": 5.9287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2652.435059, "high": 2652.435059, "low": 2652.435059, "close": 2652.435059, "volume": 0}, "trend_line": 2693.787989, "activity_lines": {"activity_5": 2669.375, "activity_10": 2695.55491, "activity_20": 2710.182292, "activity_30": 2703.001292}, "trend_signal": 0, "fair_value": 2911.579086, "relative_strength": 1.079897, "rate_of_change": -0.05128440514130908, "market_dynamics": -0.558434, "expectation": {"probability": 5.8498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2652.435059, "high": 2989.845947, "low": 2652.435059, "close": 2989.845947, "volume": 74}, "trend_line": 2703.652816, "activity_lines": {"activity_5": 2770.552002, "activity_10": 2746.122381, "activity_20": 2737.045041, "activity_30": 2722.101805}, "trend_signal": 1, "fair_value": 2909.321286, "relative_strength": 15.220216, "rate_of_change": 0.36620651069358817, "market_dynamics": -0.298154, "expectation": {"probability": 10.604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2989.845947, "high": 2989.845947, "low": 2989.845947, "close": 2989.845947, "volume": 0}, "trend_line": 2713.517644, "activity_lines": {"activity_5": 2854.881592, "activity_10": 2792.095104, "activity_20": 2762.308148, "activity_30": 2740.565878}, "trend_signal": 1, "fair_value": 2907.063486, "relative_strength": 13.715749, "rate_of_change": 0.3648703687700195, "market_dynamics": 0.132031, "expectation": {"probability": 7.6577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2989.845947, "high": 2989.845947, "low": 2989.845947, "close": 2989.845947, "volume": 0}, "trend_line": 2723.382471, "activity_lines": {"activity_5": 2922.363769, "activity_10": 2833.473078, "activity_20": 2785.971612, "activity_30": 2758.393511}, "trend_signal": 1, "fair_value": 2904.550864, "relative_strength": 14.176684, "rate_of_change": 0.36354386793144716, "market_dynamics": 0.751046, "expectation": {"probability": 6.5901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2989.845947, "high": 2989.845947, "low": 2989.845947, "close": 2989.845947, "volume": 0}, "trend_line": 2734.600855, "activity_lines": {"activity_5": 2967.351888, "activity_10": 2870.256303, "activity_20": 2808.035435, "activity_30": 2775.584703}, "trend_signal": 1, "fair_value": 2902.457961, "relative_strength": 14.095418, "rate_of_change": 0.4119283324857767, "market_dynamics": 1.347357, "expectation": {"probability": 6.5411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2989.845947, "high": 2989.845947, "low": 2989.845947, "close": 2989.845947, "volume": 0}, "trend_line": 2745.819239, "activity_lines": {"activity_5": 2989.845947, "activity_10": 2902.44478, "activity_20": 2828.499616, "activity_30": 2792.052128}, "trend_signal": 1, "fair_value": 2900.365057, "relative_strength": 8.47634, "rate_of_change": 0.4102384441037479, "market_dynamics": 1.323618, "expectation": {"probability": 6.5089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2989.845947, "high": 2989.845947, "low": 2925.85791, "close": 2925.85791, "volume": 26}, "trend_line": 2754.883797, "activity_lines": {"activity_5": 2968.516601, "activity_10": 2918.404319, "activity_20": 2841.666312, "activity_30": 2803.667526}, "trend_signal": 1, "fair_value": 2897.861974, "relative_strength": 8.494706, "rate_of_change": 0.3301221679581958, "market_dynamics": 1.195378, "expectation": {"probability": 6.5006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2925.85791, "high": 2925.85791, "low": 2925.85791, "close": 2925.85791, "volume": 0}, "trend_line": 2763.948356, "activity_lines": {"activity_5": 2951.453125, "activity_10": 2930.932528, "activity_20": 2853.934326, "activity_30": 2814.698114}, "trend_signal": 1, "fair_value": 2895.358891, "relative_strength": 9.991058, "rate_of_change": 0.32903598365459175, "market_dynamics": 1.013043, "expectation": {"probability": 6.4453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2925.85791, "high": 2925.85791, "low": 2925.85791, "close": 2925.85791, "volume": 0}, "trend_line": 2773.012915, "activity_lines": {"activity_5": 2938.655517, "activity_10": 2940.029408, "activity_20": 2865.303659, "activity_30": 2825.143892}, "trend_signal": 1, "fair_value": 2893.058752, "relative_strength": 10.947419, "rate_of_change": 0.3279568874838962, "market_dynamics": 0.827998, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2925.85791, "high": 2925.85791, "low": 2925.85791, "close": 2925.85791, "volume": 0}, "trend_line": 2782.077474, "activity_lines": {"activity_5": 2930.123779, "activity_10": 2944.154963, "activity_20": 2875.774309, "activity_30": 2835.004859}, "trend_signal": 1, "fair_value": 2890.758612, "relative_strength": 9.065988, "rate_of_change": 0.326884846116931, "market_dynamics": 0.646933, "expectation": {"probability": 6.334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2925.85791, "high": 2925.85791, "low": 2925.85791, "close": 2925.85791, "volume": 0}, "trend_line": 2791.142033, "activity_lines": {"activity_5": 2925.85791, "activity_10": 2943.309193, "activity_20": 2885.346279, "activity_30": 2844.281016}, "trend_signal": 1, "fair_value": 2888.458473, "relative_strength": 6.843926, "rate_of_change": 0.325819790595807, "market_dynamics": 0.508337, "expectation": {"probability": 6.2411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2925.85791, "high": 2925.85791, "low": 2925.85791, "close": 2925.85791, "volume": 0}, "trend_line": 2800.206592, "activity_lines": {"activity_5": 2925.85791, "activity_10": 2937.492099, "activity_20": 2894.019566, "activity_30": 2852.972363}, "trend_signal": 1, "fair_value": 2886.158333, "relative_strength": 7.862083, "rate_of_change": 0.32476165285852787, "market_dynamics": 0.399019, "expectation": {"probability": 6.151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2925.85791, "high": 2925.85791, "low": 2925.85791, "close": 2925.85791, "volume": 0}, "trend_line": 2809.271151, "activity_lines": {"activity_5": 2925.85791, "activity_10": 2932.838423, "activity_20": 2901.794172, "activity_30": 2861.0789}, "trend_signal": 1, "fair_value": 2883.858193, "relative_strength": 8.849017, "rate_of_change": 0.32371036572432715, "market_dynamics": 0.320777, "expectation": {"probability": 6.0634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2925.85791, "high": 3262.84679, "low": 2925.85791, "close": 3260.864502, "volume": 439}, "trend_line": 2829.502596, "activity_lines": {"activity_5": 3037.526774, "activity_10": 2990.258456, "activity_20": 2940.575486, "activity_30": 2890.213955}, "trend_signal": 1, "fair_value": 2883.705532, "relative_strength": 25.064997, "rate_of_change": 0.7201670437828055, "market_dynamics": 0.543936, "expectation": {"probability": 5.9777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3260.864502, "high": 3260.864502, "low": 3260.864502, "close": 3260.864502, "volume": 0}, "trend_line": 2849.734041, "activity_lines": {"activity_5": 3126.861865, "activity_10": 3042.750879, "activity_20": 2976.862849, "activity_30": 2918.043755}, "trend_signal": 1, "fair_value": 2883.55287, "relative_strength": 22.349262, "rate_of_change": 0.7150177217932601, "market_dynamics": 0.852358, "expectation": {"probability": 7.28, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3260.864502, "high": 3260.864502, "low": 3260.864502, "close": 3260.864502, "volume": 0}, "trend_line": 2867.191699, "activity_lines": {"activity_5": 3193.863184, "activity_10": 3090.315692, "activity_20": 3010.65626, "activity_30": 2944.568301}, "trend_signal": 1, "fair_value": 2883.527053, "relative_strength": 21.470316, "rate_of_change": 0.6126065713091507, "market_dynamics": 1.151683, "expectation": {"probability": 7.1965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3260.864502, "high": 3260.864502, "low": 3260.864502, "close": 3260.864502, "volume": 0}, "trend_line": 2884.649357, "activity_lines": {"activity_5": 3238.530729, "activity_10": 3132.952894, "activity_20": 3041.955721, "activity_30": 2969.966546}, "trend_signal": 1, "fair_value": 2882.68945, "relative_strength": 19.722356, "rate_of_change": 0.6088765535310589, "market_dynamics": 1.439673, "expectation": {"probability": 7.0532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3260.864502, "high": 3260.864502, "low": 3260.864502, "close": 3260.864502, "volume": 0}, "trend_line": 2902.107015, "activity_lines": {"activity_5": 3260.864502, "activity_10": 3169.499068, "activity_20": 3070.76123, "activity_30": 2994.238491}, "trend_signal": 1, "fair_value": 2881.851847, "relative_strength": 19.759836, "rate_of_change": 0.6051916832677375, "market_dynamics": 1.446053, "expectation": {"probability": 7.0047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3260.864502, "high": 3340.701172, "low": 3260.864502, "close": 3340.701172, "volume": 16}, "trend_line": 2922.225895, "activity_lines": {"activity_5": 3287.476725, "activity_10": 3214.469971, "activity_20": 3104.676281, "activity_30": 3022.534888}, "trend_signal": 1, "fair_value": 2881.526018, "relative_strength": 22.77367, "rate_of_change": 0.6932507966113024, "market_dynamics": 1.449013, "expectation": {"probability": 6.9634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3340.701172, "high": 3350.057617, "low": 3340.701172, "close": 3350.057617, "volume": 62}, "trend_line": 2942.656657, "activity_lines": {"activity_5": 3311.885319, "activity_10": 3253.599441, "activity_20": 3136.204964, "activity_30": 3050.136935}, "trend_signal": 1, "fair_value": 2881.260166, "relative_strength": 21.319453, "rate_of_change": 0.6991506726073946, "market_dynamics": 1.490117, "expectation": {"probability": 8.2813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3350.057617, "high": 3350.057617, "low": 3350.057617, "close": 3350.057617, "volume": 0}, "trend_line": 2963.087419, "activity_lines": {"activity_5": 3330.347705, "activity_10": 3285.016189, "activity_20": 3164.411635, "activity_30": 3076.420868}, "trend_signal": 1, "fair_value": 2879.491248, "relative_strength": 23.788978, "rate_of_change": 0.6942964939997062, "market_dynamics": 1.32075, "expectation": {"probability": 8.2273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3350.057617, "high": 3350.057617, "low": 3350.057617, "close": 3350.057617, "volume": 0}, "trend_line": 2983.51818, "activity_lines": {"activity_5": 3342.863883, "activity_10": 3308.720215, "activity_20": 3189.296294, "activity_30": 3101.386687}, "trend_signal": 1, "fair_value": 2877.722331, "relative_strength": 25.998328, "rate_of_change": 0.6895092216649878, "market_dynamics": 1.145629, "expectation": {"probability": 8.2448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3350.057617, "high": 3530.456055, "low": 3350.057617, "close": 3530.456055, "volume": 30}, "trend_line": 3009.962223, "activity_lines": {"activity_5": 3409.566667, "activity_10": 3357.511235, "activity_20": 3229.646462, "activity_30": 3136.673002}, "trend_signal": 1, "fair_value": 2877.109813, "relative_strength": 28.917972, "rate_of_change": 0.8863375855145607, "market_dynamics": 1.001237, "expectation": {"probability": 8.7565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3530.456055, "high": 3530.456055, "low": 3530.456055, "close": 3530.456055, "volume": 0}, "trend_line": 3036.406266, "activity_lines": {"activity_5": 3458.29668, "activity_10": 3395.309561, "activity_20": 3267.422297, "activity_30": 3170.253249}, "trend_signal": 1, "fair_value": 2876.497296, "relative_strength": 31.530976, "rate_of_change": 0.8785506608001028, "market_dynamics": 0.84727, "expectation": {"probability": 9.5623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3530.456055, "high": 3530.456055, "low": 3530.456055, "close": 3530.456055, "volume": 0}, "trend_line": 3062.850309, "activity_lines": {"activity_5": 3494.376367, "activity_10": 3428.206223, "activity_20": 3302.623798, "activity_30": 3202.127429}, "trend_signal": 1, "fair_value": 2874.190304, "relative_strength": 30.729877, "rate_of_change": 0.8708993686419947, "market_dynamics": 0.917343, "expectation": {"probability": 8.2448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3530.456055, "high": 3530.456055, "low": 3530.456055, "close": 3530.456055, "volume": 0}, "trend_line": 3089.294352, "activity_lines": {"activity_5": 3518.429492, "activity_10": 3456.201221, "activity_20": 3335.250965, "activity_30": 3232.295541}, "trend_signal": 1, "fair_value": 2871.883313, "relative_strength": 31.364368, "rate_of_change": 0.8633801959663437, "market_dynamics": 1.00726, "expectation": {"probability": 8.2448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3530.456055, "high": 3741.56958, "low": 3530.456055, "close": 3741.56958, "volume": 231}, "trend_line": 3122.775513, "activity_lines": {"activity_5": 3600.82723, "activity_10": 3517.678831, "activity_20": 3385.409848, "activity_30": 3274.377814}, "trend_signal": 1, "fair_value": 2870.929614, "relative_strength": 33.905166, "rate_of_change": 1.0837802159682375, "market_dynamics": 1.045214, "expectation": {"probability": 8.7565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3741.56958, "high": 3741.56958, "low": 3741.56958, "close": 3741.56958, "volume": 0}, "trend_line": 3156.256673, "activity_lines": {"activity_5": 3657.12417, "activity_10": 3570.416349, "activity_20": 3431.68439, "activity_30": 3314.300012}, "trend_signal": 1, "fair_value": 2869.972744, "relative_strength": 31.987661, "rate_of_change": 1.0721603221435219, "market_dynamics": 1.074868, "expectation": {"probability": 8.2273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3741.56958, "high": 3742.173584, "low": 3741.56958, "close": 3742.173584, "volume": 0}, "trend_line": 3192.581291, "activity_lines": {"activity_5": 3699.54821, "activity_10": 3614.523593, "activity_20": 3474.132115, "activity_30": 3352.101103}, "trend_signal": 1, "fair_value": 2869.019746, "relative_strength": 36.033478, "rate_of_change": 1.150876552934898, "market_dynamics": 1.104223, "expectation": {"probability": 8.7565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3742.173584, "high": 3742.173584, "low": 3742.173584, "close": 3742.173584, "volume": 0}, "trend_line": 3228.905908, "activity_lines": {"activity_5": 3727.857747, "activity_10": 3651.331339, "activity_20": 3512.692622, "activity_30": 3387.55867}, "trend_signal": 1, "fair_value": 2869.482863, "relative_strength": 35.456042, "rate_of_change": 1.137782054364617, "market_dynamics": 1.132674, "expectation": {"probability": 9.542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3742.173584, "high": 3742.173584, "low": 3742.173584, "close": 3742.173584, "volume": 0}, "trend_line": 3265.230526, "activity_lines": {"activity_5": 3742.052783, "activity_10": 3681.009704, "activity_20": 3547.365912, "activity_30": 3420.672714}, "trend_signal": 1, "fair_value": 2869.945981, "relative_strength": 35.025134, "rate_of_change": 1.1249822396496927, "market_dynamics": 1.13423, "expectation": {"probability": 9.5623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3742.173584, "high": 3742.173584, "low": 3742.173584, "close": 3742.173584, "volume": 0}, "trend_line": 3290.308114, "activity_lines": {"activity_5": 3742.133317, "activity_10": 3703.558687, "activity_20": 3578.151985, "activity_30": 3451.443234}, "trend_signal": 1, "fair_value": 2870.409098, "relative_strength": 32.040585, "rate_of_change": 0.7680189132226711, "market_dynamics": 1.160052, "expectation": {"probability": 9.5623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3742.173584, "high": 3742.173584, "low": 3742.173584, "close": 3742.173584, "volume": 0}, "trend_line": 3315.385701, "activity_lines": {"activity_5": 3742.173584, "activity_10": 3718.978289, "activity_20": 3605.050839, "activity_30": 3480.595845}, "trend_signal": 1, "fair_value": 2870.872216, "relative_strength": 29.94664, "rate_of_change": 0.7621653088747853, "market_dynamics": 1.129873, "expectation": {"probability": 9.542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3742.173584, "high": 3742.173584, "low": 3742.173584, "close": 3742.173584, "volume": 0}, "trend_line": 3340.463289, "activity_lines": {"activity_5": 3742.173584, "activity_10": 3730.548482, "activity_20": 3628.062477, "activity_30": 3508.130547}, "trend_signal": 1, "fair_value": 2873.981112, "relative_strength": 25.268724, "rate_of_change": 0.7564003184436624, "market_dynamics": 0.983203, "expectation": {"probability": 9.4617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3742.173584, "high": 3742.173584, "low": 3742.173584, "close": 3742.173584, "volume": 0}, "trend_line": 3365.540877, "activity_lines": {"activity_5": 3742.173584, "activity_10": 3738.269265, "activity_20": 3648.782166, "activity_30": 3534.04734}, "trend_signal": 1, "fair_value": 2877.090008, "relative_strength": 24.498437, "rate_of_change": 0.7507218559347595, "market_dynamics": 0.74362, "expectation": {"probability": 9.3985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3742.173584, "high": 3928.736816, "low": 3742.173584, "close": 3928.736816, "volume": 145}, "trend_line": 3396.83724, "activity_lines": {"activity_5": 3804.361328, "activity_10": 3776.061226, "activity_20": 3684.977834, "activity_30": 3570.382562}, "trend_signal": 1, "fair_value": 2881.394822, "relative_strength": 25.569843, "rate_of_change": 0.9299058945882455, "market_dynamics": 0.650861, "expectation": {"probability": 9.7646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3928.736816, "high": 3928.736816, "low": 3928.736816, "close": 3928.736816, "volume": 0}, "trend_line": 3430.266536, "activity_lines": {"activity_5": 3854.111523, "activity_10": 3806.611719, "activity_20": 3717.993158, "activity_30": 3604.698664}, "trend_signal": 1, "fair_value": 2885.699637, "relative_strength": 21.609397, "rate_of_change": 0.9841300491630341, "market_dynamics": 0.559543, "expectation": {"probability": 10.4235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3928.736816, "high": 3928.736816, "low": 3928.736816, "close": 3928.736816, "volume": 0}, "trend_line": 3463.695833, "activity_lines": {"activity_5": 3891.42417, "activity_10": 3833.759171, "activity_20": 3747.828138, "activity_30": 3636.858037}, "trend_signal": 1, "fair_value": 2890.004451, "relative_strength": 21.407749, "rate_of_change": 0.97453934407621, "market_dynamics": 0.560953, "expectation": {"probability": 10.3143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3928.736816, "high": 3928.736816, "low": 3928.736816, "close": 3928.736816, "volume": 0}, "trend_line": 3497.12513, "activity_lines": {"activity_5": 3916.299267, "activity_10": 3857.503582, "activity_20": 3774.482773, "activity_30": 3666.860681}, "trend_signal": 1, "fair_value": 2894.309265, "relative_strength": 23.667456, "rate_of_change": 0.9651337360949984, "market_dynamics": 0.60932, "expectation": {"probability": 10.187, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3928.736816, "high": 3928.736816, "low": 3928.736816, "close": 3928.736816, "volume": 0}, "trend_line": 3530.554427, "activity_lines": {"activity_5": 3928.736816, "activity_10": 3877.855935, "activity_20": 3798.337238, "activity_30": 3694.706596}, "trend_signal": 1, "fair_value": 2898.614079, "relative_strength": 21.520593, "rate_of_change": 0.955907946021941, "market_dynamics": 0.45885, "expectation": {"probability": 10.0629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3928.736816, "high": 3928.736816, "low": 3623.841309, "close": 3623.841309, "volume": 1571}, "trend_line": 3553.82054, "activity_lines": {"activity_5": 3827.10498, "activity_10": 3839.380682, "activity_20": 3790.398421, "activity_30": 3700.725104}, "trend_signal": 1, "fair_value": 2900.964435, "relative_strength": 12.130899, "rate_of_change": 0.6589931831123172, "market_dynamics": 0.084278, "expectation": {"probability": 10.271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3623.841309, "high": 3623.841309, "low": 3623.841309, "close": 3623.841309, "volume": 0}, "trend_line": 3577.086654, "activity_lines": {"activity_5": 3745.799512, "activity_10": 3803.056925, "activity_20": 3781.155872, "activity_30": 3705.242573}, "trend_signal": 1, "fair_value": 2903.314791, "relative_strength": 11.021344, "rate_of_change": 0.6546789219694255, "market_dynamics": -0.366904, "expectation": {"probability": 10.5019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3623.841309, "high": 3623.841309, "low": 3623.841309, "close": 3623.841309, "volume": 0}, "trend_line": 3600.352767, "activity_lines": {"activity_5": 3684.82041, "activity_10": 3768.884664, "activity_20": 3770.609591, "activity_30": 3708.259003}, "trend_signal": 1, "fair_value": 2905.665147, "relative_strength": 9.28302, "rate_of_change": 0.6504207264306233, "market_dynamics": -0.790043, "expectation": {"probability": 10.4678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3623.841309, "high": 3623.841309, "low": 3623.841309, "close": 3623.841309, "volume": 0}, "trend_line": 3612.451994, "activity_lines": {"activity_5": 3644.167676, "activity_10": 3736.863898, "activity_20": 3759.618619, "activity_30": 3709.774393}, "trend_signal": 1, "fair_value": 2908.015503, "relative_strength": 12.13059, "rate_of_change": 0.3360567084119887, "market_dynamics": -1.169647, "expectation": {"probability": 10.386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3623.841309, "high": 3623.841309, "low": 3379.237061, "close": 3379.237061, "volume": 40}, "trend_line": 3616.397746, "activity_lines": {"activity_5": 3542.30656, "activity_10": 3662.521129, "activity_20": 3724.887312, "activity_30": 3694.728268}, "trend_signal": 0, "fair_value": 2908.797883, "relative_strength": 3.92001, "rate_of_change": 0.10922642035253809, "market_dynamics": -1.29073, "expectation": {"probability": 11.3178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3379.237061, "high": 3379.237061, "low": 3379.237061, "close": 3379.237061, "volume": 0}, "trend_line": 3620.343498, "activity_lines": {"activity_5": 3477.07876, "activity_10": 3594.777206, "activity_20": 3690.876095, "activity_30": 3679.427579}, "trend_signal": 0, "fair_value": 2909.580263, "relative_strength": 0.490242, "rate_of_change": 0.10910724641293601, "market_dynamics": -1.325288, "expectation": {"probability": 12.571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3379.237061, "high": 3379.237061, "low": 3379.237061, "close": 3379.237061, "volume": 0}, "trend_line": 3624.28925, "activity_lines": {"activity_5": 3428.157911, "activity_10": 3537.024188, "activity_20": 3657.584969, "activity_30": 3663.872325}, "trend_signal": 0, "fair_value": 2910.362643, "relative_strength": -6.415332, "rate_of_change": 0.10898833224469986, "market_dynamics": -1.346381, "expectation": {"probability": 8.3876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3379.237061, "high": 3379.237061, "low": 3379.237061, "close": 3379.237061, "volume": 0}, "trend_line": 3628.235002, "activity_lines": {"activity_5": 3395.544011, "activity_10": 3489.262074, "activity_20": 3626.019236, "activity_30": 3648.062506}, "trend_signal": 0, "fair_value": 2911.145023, "relative_strength": -5.25437, "rate_of_change": 0.10886967699943056, "market_dynamics": -1.362748, "expectation": {"probability": 8.4219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3379.237061, "high": 3379.237061, "low": 3379.237061, "close": 3379.237061, "volume": 0}, "trend_line": 3629.519531, "activity_lines": {"activity_5": 3379.237061, "activity_10": 3451.490865, "activity_20": 3596.178896, "activity_30": 3631.998123}, "trend_signal": 0, "fair_value": 2915.552254, "relative_strength": -6.83856, "rate_of_change": 0.035403687999590615, "market_dynamics": -1.3595, "expectation": {"probability": 8.3876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3379.237061, "high": 3727.303711, "low": 3379.237061, "close": 3727.303711, "volume": 14}, "trend_line": 3642.094401, "activity_lines": {"activity_5": 3495.259278, "activity_10": 3486.995406, "activity_20": 3601.21603, "activity_30": 3638.306779}, "trend_signal": 0, "fair_value": 2922.190682, "relative_strength": -0.28799, "rate_of_change": 0.34646100930431717, "market_dynamics": -1.103618, "expectation": {"probability": 8.1186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3727.303711, "high": 3727.303711, "low": 3727.303711, "close": 3727.303711, "volume": 0}, "trend_line": 3654.669271, "activity_lines": {"activity_5": 3588.077051, "activity_10": 3526.162367, "activity_20": 3606.323972, "activity_30": 3643.804154}, "trend_signal": 0, "fair_value": 2928.829109, "relative_strength": -1.479142, "rate_of_change": 0.345264801388666, "market_dynamics": -0.816712, "expectation": {"probability": 9.8733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3727.303711, "high": 3727.303711, "low": 3727.303711, "close": 3727.303711, "volume": 0}, "trend_line": 3667.244141, "activity_lines": {"activity_5": 3657.690381, "activity_10": 3563.448194, "activity_20": 3611.502724, "activity_30": 3648.490247}, "trend_signal": 0, "fair_value": 2935.467537, "relative_strength": -0.991744, "rate_of_change": 0.3440768252214283, "market_dynamics": -0.500609, "expectation": {"probability": 9.8518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3727.303711, "high": 3727.303711, "low": 3727.303711, "close": 3727.303711, "volume": 0}, "trend_line": 3673.805729, "activity_lines": {"activity_5": 3704.099268, "activity_10": 3598.852886, "activity_20": 3616.752285, "activity_30": 3652.365058}, "trend_signal": 0, "fair_value": 2942.10198, "relative_strength": -1.776456, "rate_of_change": 0.17892422068771202, "market_dynamics": -0.155896, "expectation": {"probability": 8.8783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3727.303711, "high": 3727.303711, "low": 3727.303711, "close": 3727.303711, "volume": 0}, "trend_line": 3680.367318, "activity_lines": {"activity_5": 3727.303711, "activity_10": 3632.376443, "activity_20": 3622.072654, "activity_30": 3655.816541}, "trend_signal": 0, "fair_value": 2948.736424, "relative_strength": -0.934074, "rate_of_change": 0.17860468092268883, "market_dynamics": -0.023154, "expectation": {"probability": 8.84, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3686.976921, "activity_lines": {"activity_5": 3727.783854, "activity_10": 3664.280762, "activity_20": 3627.601016, "activity_30": 3658.937626}, "trend_signal": 0, "fair_value": 2955.3801, "relative_strength": 0.886549, "rate_of_change": 0.17959085137164232, "market_dynamics": 0.160057, "expectation": {"probability": 11.8561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3693.586524, "activity_lines": {"activity_5": 3728.167969, "activity_10": 3689.830407, "activity_20": 3633.193328, "activity_30": 3661.632286}, "trend_signal": 0, "fair_value": 2962.023777, "relative_strength": -1.324073, "rate_of_change": 0.1792689008264036, "market_dynamics": 0.3159, "expectation": {"probability": 8.7719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3693.159009, "activity_lines": {"activity_5": 3728.456055, "activity_10": 3709.025378, "activity_20": 3639.737986, "activity_30": 3663.900519}, "trend_signal": 0, "fair_value": 2968.667454, "relative_strength": -2.526326, "rate_of_change": -0.01157452241126537, "market_dynamics": 0.440264, "expectation": {"probability": 8.7569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3692.731494, "activity_lines": {"activity_5": 3728.648112, "activity_10": 3721.865674, "activity_20": 3647.23499, "activity_30": 3666.196334}, "trend_signal": 0, "fair_value": 2975.311131, "relative_strength": -0.475389, "rate_of_change": -0.011575862262037186, "market_dynamics": 0.523757, "expectation": {"probability": 8.712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3692.283846, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.351296, "activity_20": 3655.68434, "activity_30": 3668.51973}, "trend_signal": 0, "fair_value": 2981.954807, "relative_strength": -0.249682, "rate_of_change": -0.012122408594495534, "market_dynamics": 0.483725, "expectation": {"probability": 8.6676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3691.836198, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.482245, "activity_20": 3665.086037, "activity_30": 3670.872008}, "trend_signal": 0, "fair_value": 2988.598484, "relative_strength": -2.349222, "rate_of_change": -0.012123878300548311, "market_dynamics": 0.427956, "expectation": {"probability": 8.6236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3691.38855, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.587003, "activity_20": 3675.440079, "activity_30": 3673.253165}, "trend_signal": 0, "fair_value": 2995.242161, "relative_strength": -1.892963, "rate_of_change": -0.012125348363027363, "market_dynamics": 0.358001, "expectation": {"probability": 8.5801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3690.940902, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.665572, "activity_20": 3685.294584, "activity_30": 3675.663203}, "trend_signal": 0, "fair_value": 3001.885838, "relative_strength": -4.119886, "rate_of_change": -0.012126818782062359, "market_dynamics": 0.279439, "expectation": {"probability": 8.537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3690.493254, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.717951, "activity_20": 3694.649552, "activity_30": 3678.102122}, "trend_signal": 0, "fair_value": 3008.529514, "relative_strength": -4.800308, "rate_of_change": -0.01212828955774607, "market_dynamics": 0.212106, "expectation": {"probability": 8.4943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3690.045606, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.744141, "activity_20": 3703.504982, "activity_30": 3680.569921}, "trend_signal": 0, "fair_value": 3015.173191, "relative_strength": -6.476225, "rate_of_change": -0.012129760690245244, "market_dynamics": 0.14274, "expectation": {"probability": 8.4521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3689.597958, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.744141, "activity_20": 3711.860875, "activity_30": 3683.066601}, "trend_signal": 0, "fair_value": 3021.816868, "relative_strength": -5.874198, "rate_of_change": -0.012131232179689741, "market_dynamics": 0.069898, "expectation": {"probability": 8.4242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3682.931535, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.744141, "activity_20": 3718.552449, "activity_30": 3685.592161}, "trend_signal": 1, "fair_value": 3028.460545, "relative_strength": -8.573449, "rate_of_change": -0.1806815559821401, "market_dynamics": -0.006824, "expectation": {"probability": 9.3965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3676.265113, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.744141, "activity_20": 3723.579703, "activity_30": 3688.547813}, "trend_signal": 1, "fair_value": 3035.104221, "relative_strength": -10.465017, "rate_of_change": -0.18100857799411246, "market_dynamics": -0.07898, "expectation": {"probability": 9.329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3669.59869, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.744141, "activity_20": 3726.942638, "activity_30": 3691.933557}, "trend_signal": 1, "fair_value": 3041.747898, "relative_strength": -9.54908, "rate_of_change": -0.1813368403825484, "market_dynamics": -0.156395, "expectation": {"probability": 9.2264, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3662.932268, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.744141, "activity_20": 3728.641253, "activity_30": 3695.749392}, "trend_signal": 1, "fair_value": 3048.391575, "relative_strength": -11.106591, "rate_of_change": -0.1816662410024946, "market_dynamics": -0.218247, "expectation": {"probability": 9.126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3728.744141, "high": 3728.744141, "low": 3728.744141, "close": 3728.744141, "volume": 0}, "trend_line": 3656.265845, "activity_lines": {"activity_5": 3728.744141, "activity_10": 3728.744141, "activity_20": 3728.675549, "activity_30": 3699.99532}, "trend_signal": 1, "fair_value": 3055.035252, "relative_strength": -10.597255, "rate_of_change": -0.18199689517163964, "market_dynamics": -0.256834, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 431}, "trend_line": 3662.208773, "activity_lines": {"activity_5": 3753.205811, "activity_10": 3742.08687, "activity_20": 3735.692034, "activity_30": 3709.405855}, "trend_signal": 1, "fair_value": 3062.149345, "relative_strength": -6.680976, "rate_of_change": 0.16254091611327945, "market_dynamics": -0.09862, "expectation": {"probability": 8.7636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 0}, "trend_line": 3668.151701, "activity_lines": {"activity_5": 3772.775146, "activity_10": 3754.095326, "activity_20": 3742.352208, "activity_30": 3718.432977}, "trend_signal": 1, "fair_value": 3069.263439, "relative_strength": -8.415033, "rate_of_change": 0.16227714934808657, "market_dynamics": 0.047922, "expectation": {"probability": 8.6401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 0}, "trend_line": 3674.094629, "activity_lines": {"activity_5": 3787.452148, "activity_10": 3764.769509, "activity_20": 3748.65607, "activity_30": 3727.076683}, "trend_signal": 1, "fair_value": 3076.377532, "relative_strength": -7.452225, "rate_of_change": 0.16201423726233163, "market_dynamics": 0.215743, "expectation": {"probability": 8.6248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 0}, "trend_line": 3680.037557, "activity_lines": {"activity_5": 3797.236816, "activity_10": 3774.109419, "activity_20": 3754.60362, "activity_30": 3735.336975}, "trend_signal": 1, "fair_value": 3083.491626, "relative_strength": -9.701377, "rate_of_change": 0.1617521757085897, "market_dynamics": 0.390325, "expectation": {"probability": 8.5841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 0}, "trend_line": 3694.13396, "activity_lines": {"activity_5": 3802.12915, "activity_10": 3782.115057, "activity_20": 3760.194859, "activity_30": 3743.213852}, "trend_signal": 1, "fair_value": 3090.605719, "relative_strength": -10.357924, "rate_of_change": 0.3830505200466357, "market_dynamics": 0.391093, "expectation": {"probability": 8.5437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 0}, "trend_line": 3708.230363, "activity_lines": {"activity_5": 3802.12915, "activity_10": 3788.786421, "activity_20": 3765.436646, "activity_30": 3750.181283}, "trend_signal": 1, "fair_value": 3097.719813, "relative_strength": -8.616347, "rate_of_change": 0.38158884200290366, "market_dynamics": 0.413469, "expectation": {"probability": 8.5038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 0}, "trend_line": 3722.326766, "activity_lines": {"activity_5": 3802.12915, "activity_10": 3794.123513, "activity_20": 3770.328979, "activity_30": 3756.239269}, "trend_signal": 1, "fair_value": 3104.833906, "relative_strength": -7.722175, "rate_of_change": 0.3801382767546259, "market_dynamics": 0.402884, "expectation": {"probability": 8.4642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3802.12915, "close": 3802.12915, "volume": 0}, "trend_line": 3736.423169, "activity_lines": {"activity_5": 3802.12915, "activity_10": 3798.126331, "activity_20": 3774.871861, "activity_30": 3761.38781}, "trend_signal": 1, "fair_value": 3111.948, "relative_strength": -9.928682, "rate_of_change": 0.3786986980497673, "market_dynamics": 0.364381, "expectation": {"probability": 8.425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3802.12915, "high": 3802.12915, "low": 3716.843994, "close": 3716.843994, "volume": 11}, "trend_line": 3747.676734, "activity_lines": {"activity_5": 3773.700765, "activity_10": 3785.288485, "activity_20": 3770.942894, "activity_30": 3760.124638}, "trend_signal": 1, "fair_value": 3118.515393, "relative_strength": -11.279998, "rate_of_change": 0.30118550525453025, "market_dynamics": -0.01671, "expectation": {"probability": 12.5731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3716.843994, "high": 3716.843994, "low": 3716.843994, "close": 3716.843994, "volume": 0}, "trend_line": 3747.328076, "activity_lines": {"activity_5": 3750.958056, "activity_10": 3772.667005, "activity_20": 3767.070595, "activity_30": 3758.135429}, "trend_signal": 1, "fair_value": 3125.078781, "relative_strength": -12.726553, "rate_of_change": -0.00930331041728375, "market_dynamics": -0.442015, "expectation": {"probability": 10.4719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3716.843994, "high": 3748.0, "low": 3716.843994, "close": 3748.0, "volume": 0}, "trend_line": 3748.017953, "activity_lines": {"activity_5": 3744.286361, "activity_10": 3765.92662, "activity_20": 3766.222202, "activity_30": 3758.178779}, "trend_signal": 0, "fair_value": 3131.841886, "relative_strength": -10.528719, "rate_of_change": 0.018409837249602254, "market_dynamics": -0.626483, "expectation": {"probability": 14.7561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3748.707829, "activity_lines": {"activity_5": 3741.223275, "activity_10": 3760.170401, "activity_20": 3765.282114, "activity_30": 3758.17762}, "trend_signal": 0, "fair_value": 3138.604991, "relative_strength": -12.319785, "rate_of_change": 0.01840642197158421, "market_dynamics": -0.800801, "expectation": {"probability": 15.2513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3749.397705, "activity_lines": {"activity_5": 3741.768799, "activity_10": 3755.398349, "activity_20": 3764.250331, "activity_30": 3758.131954}, "trend_signal": 0, "fair_value": 3145.368097, "relative_strength": -9.796588, "rate_of_change": 0.018403034631374385, "market_dynamics": -0.633734, "expectation": {"probability": 14.9153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3750.087581, "activity_lines": {"activity_5": 3745.922933, "activity_10": 3751.610462, "activity_20": 3763.126854, "activity_30": 3758.04178}, "trend_signal": 0, "fair_value": 3152.131202, "relative_strength": -11.930541, "rate_of_change": 0.018399648537681945, "market_dynamics": -0.414637, "expectation": {"probability": 14.5334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3750.729443, "activity_lines": {"activity_5": 3748.0, "activity_10": 3748.806743, "activity_20": 3761.911683, "activity_30": 3757.907097}, "trend_signal": 0, "fair_value": 3158.894307, "relative_strength": -12.848041, "rate_of_change": 0.017115920258834114, "market_dynamics": -0.602692, "expectation": {"probability": 14.1707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3751.371305, "activity_lines": {"activity_5": 3748.0, "activity_10": 3746.987189, "activity_20": 3760.604816, "activity_30": 3757.731004}, "trend_signal": 0, "fair_value": 3165.657413, "relative_strength": -13.73131, "rate_of_change": 0.017112991212892087, "market_dynamics": -0.766259, "expectation": {"probability": 13.8256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3752.013167, "activity_lines": {"activity_5": 3748.0, "activity_10": 3746.151802, "activity_20": 3759.206256, "activity_30": 3757.5135}, "trend_signal": 0, "fair_value": 3172.420518, "relative_strength": -12.504798, "rate_of_change": 0.01711006316928541, "market_dynamics": -0.911795, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3752.655029, "activity_lines": {"activity_5": 3748.0, "activity_10": 3746.300581, "activity_20": 3757.716, "activity_30": 3757.254586}, "trend_signal": 0, "fair_value": 3179.183624, "relative_strength": -15.924622, "rate_of_change": 0.01710713612748754, "market_dynamics": -1.046413, "expectation": {"probability": 13.1835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 3753.296891, "activity_lines": {"activity_5": 3748.0, "activity_10": 3747.433527, "activity_20": 3756.134051, "activity_30": 3756.954262}, "trend_signal": 0, "fair_value": 3185.946729, "relative_strength": -16.194325, "rate_of_change": 0.017104210086984428, "market_dynamics": -0.985673, "expectation": {"probability": 12.8843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3499.310059, "close": 3499.310059, "volume": 59763}, "trend_line": 3745.649089, "activity_lines": {"activity_5": 3665.103353, "activity_10": 3702.783647, "activity_20": 3730.77565, "activity_30": 3740.568014}, "trend_signal": 0, "fair_value": 3191.115668, "relative_strength": -21.123936, "rate_of_change": -0.20376224482370575, "market_dynamics": -1.082667, "expectation": {"probability": 13.6893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3499.310059, "high": 3551.0, "low": 3499.310059, "close": 3551.0, "volume": 6}, "trend_line": 3739.724284, "activity_lines": {"activity_5": 3616.016016, "activity_10": 3671.487101, "activity_20": 3711.432644, "activity_30": 3728.010009}, "trend_signal": 0, "fair_value": 3196.615953, "relative_strength": -19.290714, "rate_of_change": -0.1581783252841202, "market_dynamics": -1.197919, "expectation": {"probability": 13.0677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3496.52002, "high": 3496.52002, "low": 3496.52002, "close": 3496.52002, "volume": 133}, "trend_line": 3731.98348, "activity_lines": {"activity_5": 3561.902018, "activity_10": 3633.866921, "activity_20": 3688.096922, "activity_30": 3712.319411}, "trend_signal": 0, "fair_value": 3201.767007, "relative_strength": -15.103843, "rate_of_change": -0.2069886283627434, "market_dynamics": -1.324964, "expectation": {"probability": 15.8234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3496.52002, "high": 3496.52002, "low": 3496.52002, "close": 3496.52002, "volume": 0}, "trend_line": 3724.242676, "activity_lines": {"activity_5": 3524.553353, "activity_10": 3600.819105, "activity_20": 3666.216481, "activity_30": 3697.12822}, "trend_signal": 0, "fair_value": 3206.918061, "relative_strength": -12.517179, "rate_of_change": -0.20741795995302814, "market_dynamics": -1.447101, "expectation": {"probability": 13.6486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3496.52002, "high": 3496.52002, "low": 3496.52002, "close": 3496.52002, "volume": 0}, "trend_line": 3716.501872, "activity_lines": {"activity_5": 3503.97002, "activity_10": 3572.343653, "activity_20": 3645.791322, "activity_30": 3682.436436}, "trend_signal": 0, "fair_value": 3212.069115, "relative_strength": -10.046216, "rate_of_change": -0.20784907626680196, "market_dynamics": -1.421113, "expectation": {"probability": 13.413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3496.52002, "high": 3496.52002, "low": 3309.0, "close": 3309.0, "volume": 172}, "trend_line": 3702.5104, "activity_lines": {"activity_5": 3437.645345, "activity_10": 3514.346014, "activity_20": 3608.962394, "activity_30": 3656.145992}, "trend_signal": 0, "fair_value": 3216.018118, "relative_strength": -17.642588, "rate_of_change": -0.3764688538276002, "market_dynamics": -1.43207, "expectation": {"probability": 14.7009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3309.0, "high": 3309.0, "low": 3309.0, "close": 3309.0, "volume": 0}, "trend_line": 3688.518929, "activity_lines": {"activity_5": 3384.008008, "activity_10": 3464.330194, "activity_20": 3574.481701, "activity_30": 3630.758225}, "trend_signal": 0, "fair_value": 3219.967121, "relative_strength": -20.624885, "rate_of_change": -0.37789147060870576, "market_dynamics": -1.442182, "expectation": {"probability": 12.8827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3309.0, "high": 3309.0, "low": 3309.0, "close": 3309.0, "volume": 10}, "trend_line": 3674.527458, "activity_lines": {"activity_5": 3346.504004, "activity_10": 3422.296192, "activity_20": 3542.349242, "activity_30": 3606.273133}, "trend_signal": 0, "fair_value": 3223.916124, "relative_strength": -20.519917, "rate_of_change": -0.3793249070784373, "market_dynamics": -1.47169, "expectation": {"probability": 12.6725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3309.0, "high": 3309.0, "low": 3309.0, "close": 3309.0, "volume": 0}, "trend_line": 3660.535986, "activity_lines": {"activity_5": 3321.501335, "activity_10": 3388.244008, "activity_20": 3512.565017, "activity_30": 3582.690716}, "trend_signal": 0, "fair_value": 3227.865126, "relative_strength": -19.87148, "rate_of_change": -0.3807692869334427, "market_dynamics": -1.498746, "expectation": {"probability": 12.4308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3309.0, "high": 3309.0, "low": 3309.0, "close": 3309.0, "volume": 0}, "trend_line": 3646.544515, "activity_lines": {"activity_5": 3309.0, "activity_10": 3362.173642, "activity_20": 3485.129026, "activity_30": 3560.010975}, "trend_signal": 0, "fair_value": 3231.814129, "relative_strength": -18.871611, "rate_of_change": -0.38222465380783777, "market_dynamics": -1.4628, "expectation": {"probability": 12.1981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3309.0, "high": 3309.0, "low": 3309.0, "close": 3309.0, "volume": 0}, "trend_line": 3632.553044, "activity_lines": {"activity_5": 3309.0, "activity_10": 3344.085094, "activity_20": 3459.635149, "activity_30": 3538.233909}, "trend_signal": 0, "fair_value": 3235.763132, "relative_strength": -16.911163, "rate_of_change": -0.38369121623076685, "market_dynamics": -1.405815, "expectation": {"probability": 11.9739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3431.0, "high": 3441.590088, "low": 3431.0, "close": 3441.590088, "volume": 431}, "trend_line": 3620.535075, "activity_lines": {"activity_5": 3353.196696, "activity_10": 3353.564018, "activity_20": 3448.711014, "activity_30": 3525.913719}, "trend_signal": 0, "fair_value": 3240.562071, "relative_strength": -15.763418, "rate_of_change": -0.33084083988397356, "market_dynamics": -1.10723, "expectation": {"probability": 12.4256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3441.590088, "high": 3441.590088, "low": 3441.590088, "close": 3441.590088, "volume": 0}, "trend_line": 3608.517106, "activity_lines": {"activity_5": 3388.554053, "activity_10": 3365.032213, "activity_20": 3439.245974, "activity_30": 3514.368881}, "trend_signal": 0, "fair_value": 3245.361011, "relative_strength": -13.044617, "rate_of_change": -0.33193902975791484, "market_dynamics": -0.773356, "expectation": {"probability": 13.3219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3441.590088, "high": 3450.0, "low": 3391.0, "close": 3450.0, "volume": 314}, "trend_line": 3596.779468, "activity_lines": {"activity_5": 3417.875374, "activity_10": 3379.028209, "activity_20": 3432.040973, "activity_30": 3504.141971}, "trend_signal": 0, "fair_value": 3250.213859, "relative_strength": -12.904184, "rate_of_change": -0.32527594175687985, "market_dynamics": -0.396472, "expectation": {"probability": 13.7759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3450.0, "high": 3493.0, "low": 3437.459961, "close": 3493.0, "volume": 78}, "trend_line": 3586.475163, "activity_lines": {"activity_5": 3452.130029, "activity_10": 3401.688206, "activity_20": 3430.350257, "activity_30": 3497.446521}, "trend_signal": 0, "fair_value": 3255.342349, "relative_strength": -11.749958, "rate_of_change": -0.2864869834716292, "market_dynamics": 0.075126, "expectation": {"probability": 11.4407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf00aa1-af39-4765-9674-8a8874ceaa83/", "share_image": "https://sharemaestro.com/terminal/7cf00aa1-af39-4765-9674-8a8874ceaa83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}