{"ticker": {"uuid": "7cf02ae2-1ff8-4e98-8e46-f720891d67b2", "symbol": "IREN", "name": "IREN Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IREN rose 52.81%, moving from 41.58 to 63.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 34.69 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.54"}, {"label": "12-Week Change", "value": "52.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.69"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.68, "high": 68.1258, "low": 58.61, "close": 63.54, "volume": 224578662}, "trend_line": 46.450333, "activity_lines": {"activity_5": 58.126667, "activity_10": 53.473091, "activity_20": 48.286619, "activity_30": 47.167957}, "trend_signal": 1, "fair_value": 18.005897, "relative_strength": 34.687373, "rate_of_change": 0.20061550995611313, "market_dynamics": 1.273393, "expectation": {"probability": 50.4369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.49, "high": 3.66, "low": 2.85, "close": 3.64, "volume": 4467495}, "trend_line": 2.658, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.709818, "activity_20": 3.495643, "activity_30": 3.143559}, "trend_signal": 1, "fair_value": 6.506667, "relative_strength": -3.823502, "rate_of_change": 0.8473376947846488, "market_dynamics": 0.668733, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.1, "close": 3.42, "volume": 6194536}, "trend_line": 2.709, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.650545, "activity_20": 3.515286, "activity_30": 3.19272}, "trend_signal": 1, "fair_value": 6.469024, "relative_strength": -12.235338, "rate_of_change": 1.9187358916478614, "market_dynamics": 0.453915, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.53, "high": 4.9, "low": 3.43, "close": 4.6, "volume": 10495797}, "trend_line": 2.806833, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.798, "activity_20": 3.640952, "activity_30": 3.31472}, "trend_signal": 1, "fair_value": 6.446506, "relative_strength": 19.148127, "rate_of_change": 3.611406423034332, "market_dynamics": 0.653068, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.12, "close": 4.66, "volume": 7649880}, "trend_line": 2.908833, "activity_lines": {"activity_5": 4.182667, "activity_10": 3.954909, "activity_20": 3.761119, "activity_30": 3.43428}, "trend_signal": 1, "fair_value": 6.425238, "relative_strength": 18.504995, "rate_of_change": 3.633988912058532, "market_dynamics": 0.843001, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 7.08, "low": 4.73, "close": 6.67, "volume": 9622205}, "trend_line": 3.0845, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.464727, "activity_20": 4.058905, "activity_30": 3.676935}, "trend_signal": 1, "fair_value": 6.428118, "relative_strength": 69.504542, "rate_of_change": 6.039088527942298, "market_dynamics": 1.179591, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 8.05, "low": 6.12, "close": 7.14, "volume": 9696109}, "trend_line": 3.2765, "activity_lines": {"activity_5": 5.932, "activity_10": 5.011455, "activity_20": 4.387548, "activity_30": 3.938581}, "trend_signal": 1, "fair_value": 6.436395, "relative_strength": 72.948243, "rate_of_change": 6.224671745825909, "market_dynamics": 1.594791, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.18, "high": 8.06, "low": 6.49, "close": 6.76, "volume": 8109398}, "trend_line": 3.462167, "activity_lines": {"activity_5": 6.419333, "activity_10": 5.427091, "activity_20": 4.659429, "activity_30": 4.163323}, "trend_signal": 1, "fair_value": 6.440115, "relative_strength": 63.675849, "rate_of_change": 5.6666259728368695, "market_dynamics": 1.694331, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.47, "high": 7.099, "low": 6.15, "close": 6.52, "volume": 4319088}, "trend_line": 3.637833, "activity_lines": {"activity_5": 6.604, "activity_10": 5.743273, "activity_20": 4.888714, "activity_30": 4.360602}, "trend_signal": 1, "fair_value": 6.441023, "relative_strength": 53.471707, "rate_of_change": 5.073874252744021, "market_dynamics": 1.746957, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.63, "high": 6.95, "low": 5.5, "close": 5.56, "volume": 5680418}, "trend_line": 3.7805, "activity_lines": {"activity_5": 6.340667, "activity_10": 5.838182, "activity_20": 5.007762, "activity_30": 4.484613}, "trend_signal": 1, "fair_value": 6.431124, "relative_strength": 34.873822, "rate_of_change": 3.9217578157106128, "market_dynamics": 1.477936, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.11, "close": 5.66, "volume": 7521327}, "trend_line": 3.908167, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.913273, "activity_20": 5.124048, "activity_30": 4.605871}, "trend_signal": 1, "fair_value": 6.422556, "relative_strength": 40.126578, "rate_of_change": 3.376987171009131, "market_dynamics": 1.221292, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.6287, "low": 4.22, "close": 4.41, "volume": 7302749}, "trend_line": 3.989167, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.721818, "activity_20": 5.108286, "activity_30": 4.638247}, "trend_signal": 1, "fair_value": 6.40044, "relative_strength": 12.32593, "rate_of_change": 2.0725828758085303, "market_dynamics": 0.800284, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.48, "high": 4.67, "low": 4.07, "close": 4.18, "volume": 5194348}, "trend_line": 4.059, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.474545, "activity_20": 5.06419, "activity_30": 4.650559}, "trend_signal": 1, "fair_value": 6.376304, "relative_strength": 5.548499, "rate_of_change": 1.750565970289036, "market_dynamics": 0.315636, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 5.4, "low": 4.2, "close": 4.55, "volume": 7689503}, "trend_line": 4.135833, "activity_lines": {"activity_5": 4.638667, "activity_10": 5.280727, "activity_20": 5.049667, "activity_30": 4.682237}, "trend_signal": 1, "fair_value": 6.356667, "relative_strength": 11.129851, "rate_of_change": 1.892904656319283, "market_dynamics": 0.029554, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.26, "close": 4.67, "volume": 3868293}, "trend_line": 4.232833, "activity_lines": {"activity_5": 4.571333, "activity_10": 5.109636, "activity_20": 5.046429, "activity_30": 4.716699}, "trend_signal": 1, "fair_value": 6.338723, "relative_strength": 16.126881, "rate_of_change": 2.345355820701668, "market_dynamics": -0.396265, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 5.25, "low": 4.15, "close": 4.49, "volume": 8043499}, "trend_line": 4.2575, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.905636, "activity_20": 5.022714, "activity_30": 4.73329}, "trend_signal": 1, "fair_value": 6.319263, "relative_strength": 13.2952, "rate_of_change": 0.5827539144587087, "market_dynamics": -0.530757, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 4.88, "low": 3.78, "close": 3.83, "volume": 6203722}, "trend_line": 4.291167, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.621273, "activity_20": 4.93381, "activity_30": 4.70571}, "trend_signal": 1, "fair_value": 6.293333, "relative_strength": 0.46874, "rate_of_change": 0.7907692307692178, "market_dynamics": -0.617855, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.53, "close": 3.71, "volume": 5876348}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.375273, "activity_20": 4.833, "activity_30": 4.668215}, "trend_signal": 0, "fair_value": 6.266701, "relative_strength": -1.854894, "rate_of_change": 0.8505844680479738, "market_dynamics": -0.819144, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91, "high": 4.09, "low": 2.96, "close": 3.46, "volume": 8887684}, "trend_line": 4.357333, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.139273, "activity_20": 4.708286, "activity_30": 4.612237}, "trend_signal": 0, "fair_value": 6.238061, "relative_strength": -9.356391, "rate_of_change": 0.6854963655937425, "market_dynamics": -0.849038, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.35, "high": 3.67, "low": 2.985, "close": 3.04, "volume": 5697428}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.882545, "activity_20": 4.545905, "activity_30": 4.527247}, "trend_signal": 0, "fair_value": 6.205758, "relative_strength": -19.777375, "rate_of_change": 0.045899636314247, "market_dynamics": -1.028574, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25, "high": 3.535, "low": 2.9601, "close": 3.14, "volume": 9432374}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.689818, "activity_20": 4.395095, "activity_30": 4.448581}, "trend_signal": 0, "fair_value": 6.1751, "relative_strength": -14.295714, "rate_of_change": 0.16057502374789154, "market_dynamics": -0.971756, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 4.035, "low": 2.94, "close": 3.2, "volume": 15102987}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.553818, "activity_20": 4.251714, "activity_30": 4.373333}, "trend_signal": 0, "fair_value": 6.145644, "relative_strength": -9.778265, "rate_of_change": 0.10688602999359922, "market_dynamics": -0.836536, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.65, "low": 2.801, "close": 3.49, "volume": 8225392}, "trend_line": 4.387667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.492545, "activity_20": 4.138048, "activity_30": 4.316495}, "trend_signal": 0, "fair_value": 6.119608, "relative_strength": -7.401628, "rate_of_change": 0.38130862502859725, "market_dynamics": -0.865203, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.58, "high": 3.615, "low": 2.81, "close": 2.96, "volume": 8165387}, "trend_line": 4.335667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.347455, "activity_20": 3.973571, "activity_30": 4.224387}, "trend_signal": 0, "fair_value": 6.088932, "relative_strength": -23.31194, "rate_of_change": -1.1851400755800403, "market_dynamics": -0.827116, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.7899, "close": 2.83, "volume": 6929629}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.207636, "activity_20": 3.804524, "activity_30": 4.127247}, "trend_signal": 0, "fair_value": 6.057596, "relative_strength": -28.220884, "rate_of_change": -0.8764510743099103, "market_dynamics": -0.968011, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 3.55, "low": 2.84, "close": 3.54, "volume": 7809900}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.230364, "activity_20": 3.71181, "activity_30": 4.078366}, "trend_signal": 0, "fair_value": 6.033619, "relative_strength": -11.553138, "rate_of_change": -0.35679823494931767, "market_dynamics": -0.919971, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 5.71, "low": 3.415, "close": 5.57, "volume": 23607309}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.994, "activity_10": 3.639455, "activity_20": 3.827333, "activity_30": 4.161441}, "trend_signal": 0, "fair_value": 6.029245, "relative_strength": 36.766167, "rate_of_change": 1.432256669436953, "market_dynamics": -0.383388, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.17, "high": 6.27, "low": 5.13, "close": 5.82, "volume": 27127050}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.062364, "activity_20": 3.974143, "activity_30": 4.256688}, "trend_signal": 0, "fair_value": 6.02729, "relative_strength": 39.562755, "rate_of_change": 1.6345636072010061, "market_dynamics": 0.220215, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.64, "high": 6.15, "low": 4.94, "close": 6.01, "volume": 22242864}, "trend_line": 4.483333, "activity_lines": {"activity_5": 5.33, "activity_10": 4.481455, "activity_20": 4.143524, "activity_30": 4.359613}, "trend_signal": 0, "fair_value": 6.02713, "relative_strength": 37.017611, "rate_of_change": 1.5554061042429779, "market_dynamics": 0.873671, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 8.8, "low": 5.26, "close": 8.37, "volume": 48177063}, "trend_line": 4.646667, "activity_lines": {"activity_5": 6.535333, "activity_10": 5.283273, "activity_20": 4.540095, "activity_30": 4.610366}, "trend_signal": 0, "fair_value": 6.048624, "relative_strength": 83.80446, "rate_of_change": 3.6431378173336637, "market_dynamics": 1.422215, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.335, "high": 9.69, "low": 6.66, "close": 7.15, "volume": 29435187}, "trend_line": 4.768333, "activity_lines": {"activity_5": 6.964667, "activity_10": 5.766364, "activity_20": 4.807095, "activity_30": 4.771871}, "trend_signal": 1, "fair_value": 6.058636, "relative_strength": 53.133302, "rate_of_change": 2.61834988390604, "market_dynamics": 1.449771, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.86, "high": 7.89, "low": 6.0301, "close": 6.19, "volume": 19342839}, "trend_line": 4.853333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.002, "activity_20": 4.975571, "activity_30": 4.863591}, "trend_signal": 1, "fair_value": 6.05982, "relative_strength": 34.390135, "rate_of_change": 1.7825936233899764, "market_dynamics": 1.315481, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.36, "high": 7.14, "low": 5.13, "close": 5.15, "volume": 28662644}, "trend_line": 4.911, "activity_lines": {"activity_5": 6.314, "activity_10": 5.994182, "activity_20": 5.036524, "activity_30": 4.882731}, "trend_signal": 0, "fair_value": 6.051696, "relative_strength": 7.244879, "rate_of_change": 1.188193762925385, "market_dynamics": 1.163766, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.01, "close": 4.32, "volume": 22610248}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.805273, "activity_20": 5.01381, "activity_30": 4.844602}, "trend_signal": 0, "fair_value": 6.036372, "relative_strength": -12.978521, "rate_of_change": -0.1900427611484385, "market_dynamics": 0.785748, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.25, "high": 4.61, "low": 3.92, "close": 4.27, "volume": 27816051}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.582545, "activity_20": 4.987429, "activity_30": 4.803849}, "trend_signal": 0, "fair_value": 6.020877, "relative_strength": -14.934325, "rate_of_change": -0.26521589491901226, "market_dynamics": 0.518936, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.621, "low": 3.64, "close": 3.79, "volume": 34251745}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.365333, "activity_10": 5.246364, "activity_20": 4.917238, "activity_30": 4.732968}, "trend_signal": 0, "fair_value": 6.001478, "relative_strength": -25.587281, "rate_of_change": -1.9637254899955363, "market_dynamics": 0.366175, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 6.045, "low": 3.56, "close": 5.94, "volume": 37156766}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.764, "activity_10": 5.296545, "activity_20": 5.055143, "activity_30": 4.806989}, "trend_signal": 1, "fair_value": 6.000948, "relative_strength": 13.073966, "rate_of_change": -0.8346083714975406, "market_dynamics": 0.336084, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.07, "high": 8.6935, "low": 5.97, "close": 6.81, "volume": 83963350}, "trend_line": 4.754333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.498182, "activity_20": 5.265857, "activity_30": 4.93972}, "trend_signal": 1, "fair_value": 6.007863, "relative_strength": 30.899676, "rate_of_change": 0.03505400231070612, "market_dynamics": 0.517092, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.0, "close": 6.18, "volume": 30023086}, "trend_line": 4.743, "activity_lines": {"activity_5": 5.854, "activity_10": 5.567273, "activity_20": 5.40181, "activity_30": 5.031699}, "trend_signal": 1, "fair_value": 6.009322, "relative_strength": 16.28308, "rate_of_change": -0.23837202821088876, "market_dynamics": 0.505917, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15, "high": 7.33, "low": 5.55, "close": 5.99, "volume": 59986654}, "trend_line": 4.757333, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.598727, "activity_20": 5.506714, "activity_30": 5.112151}, "trend_signal": 1, "fair_value": 6.00916, "relative_strength": 9.667641, "rate_of_change": 0.30219270503899864, "market_dynamics": 0.585855, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.07, "close": 5.35, "volume": 47125264}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.557091, "activity_20": 5.536619, "activity_30": 5.150387}, "trend_signal": 1, "fair_value": 6.003667, "relative_strength": -1.078922, "rate_of_change": -0.2172015286716349, "market_dynamics": 0.405494, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.68, "high": 5.78, "low": 4.36, "close": 4.6, "volume": 44004120}, "trend_line": 4.753333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.411818, "activity_20": 5.484571, "activity_30": 5.140903}, "trend_signal": 1, "fair_value": 5.992066, "relative_strength": -14.050641, "rate_of_change": 0.13341057510005688, "market_dynamics": 0.040363, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.65, "high": 6.14, "low": 4.29, "close": 5.05, "volume": 55635372}, "trend_line": 4.782333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.377273, "activity_20": 5.468714, "activity_30": 5.160043}, "trend_signal": 1, "fair_value": 5.984344, "relative_strength": -8.65617, "rate_of_change": 0.6100982195019959, "market_dynamics": -0.066239, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.15, "high": 5.95, "low": 5.14, "close": 5.4, "volume": 49424169}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.408182, "activity_20": 5.478762, "activity_30": 5.199892}, "trend_signal": 1, "fair_value": 5.979593, "relative_strength": -2.19337, "rate_of_change": 0.5924723351552306, "market_dynamics": -0.27789, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 6.65, "low": 5.32, "close": 5.6, "volume": 74724372}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.455818, "activity_20": 5.496238, "activity_30": 5.250817}, "trend_signal": 1, "fair_value": 5.976532, "relative_strength": 1.732932, "rate_of_change": 0.6444012857260871, "market_dynamics": -0.205493, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.08, "high": 6.33, "low": 4.57, "close": 4.65, "volume": 50979098}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.306545, "activity_20": 5.410048, "activity_30": 5.238452}, "trend_signal": 1, "fair_value": 5.96592, "relative_strength": -14.618695, "rate_of_change": 0.11014801307071002, "market_dynamics": -0.229805, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.57, "high": 5.02, "low": 4.16, "close": 4.95, "volume": 29705409}, "trend_line": 4.884333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.196182, "activity_20": 5.347143, "activity_30": 5.245097}, "trend_signal": 1, "fair_value": 5.957857, "relative_strength": -3.830887, "rate_of_change": 0.7702290076335753, "market_dynamics": -0.33753, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.695, "low": 4.85, "close": 5.08, "volume": 47005938}, "trend_line": 4.93, "activity_lines": {"activity_5": 5.05, "activity_10": 5.127455, "activity_20": 5.299571, "activity_30": 5.25772}, "trend_signal": 1, "fair_value": 5.950945, "relative_strength": -4.946578, "rate_of_change": 0.9349690121455664, "market_dynamics": -0.323743, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.15, "close": 4.73, "volume": 30520170}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.026545, "activity_20": 5.22219, "activity_30": 5.244817}, "trend_signal": 0, "fair_value": 5.941406, "relative_strength": -12.301666, "rate_of_change": 0.8586815415821538, "market_dynamics": -0.551695, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.88, "high": 5.43, "low": 4.765, "close": 4.79, "volume": 27186912}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.962909, "activity_20": 5.156619, "activity_30": 5.233054}, "trend_signal": 0, "fair_value": 5.932481, "relative_strength": -12.430541, "rate_of_change": 1.1731716278857496, "market_dynamics": -0.589089, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93, "high": 6.32, "low": 4.65, "close": 6.02, "volume": 55302288}, "trend_line": 5.126667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.144727, "activity_20": 5.225238, "activity_30": 5.296882}, "trend_signal": 1, "fair_value": 5.933154, "relative_strength": 7.44087, "rate_of_change": 1.9082956594026215, "market_dynamics": -0.414151, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.06, "high": 8.16, "low": 5.91, "close": 7.83, "volume": 79750717}, "trend_line": 5.281, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.643455, "activity_20": 5.471619, "activity_30": 5.47129}, "trend_signal": 1, "fair_value": 5.947634, "relative_strength": 36.360456, "rate_of_change": 3.010396423251196, "market_dynamics": 0.010021, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.24, "close": 7.79, "volume": 37806254}, "trend_line": 5.424333, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.076182, "activity_20": 5.706381, "activity_30": 5.633161}, "trend_signal": 1, "fair_value": 5.961591, "relative_strength": 36.306723, "rate_of_change": 2.7141261124787004, "market_dynamics": 0.471442, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.245, "high": 11.495, "low": 7.96, "close": 10.53, "volume": 107895112}, "trend_line": 5.676667, "activity_lines": {"activity_5": 8.275333, "activity_10": 6.957273, "activity_20": 6.189524, "activity_30": 5.962559}, "trend_signal": 1, "fair_value": 5.99594, "relative_strength": 76.061726, "rate_of_change": 4.651889919000185, "market_dynamics": 1.144562, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.35, "high": 14.95, "low": 9.781, "close": 13.22, "volume": 141093799}, "trend_line": 6.023, "activity_lines": {"activity_5": 10.218, "activity_10": 8.234182, "activity_20": 6.899286, "activity_30": 6.449226}, "trend_signal": 1, "fair_value": 6.049851, "relative_strength": 107.909671, "rate_of_change": 6.100992008162528, "market_dynamics": 1.636944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.91, "high": 14.74, "low": 12.7, "close": 13.28, "volume": 68234640}, "trend_line": 6.347667, "activity_lines": {"activity_5": 11.618667, "activity_10": 9.383455, "activity_20": 7.572143, "activity_30": 6.917419}, "trend_signal": 1, "fair_value": 6.103407, "relative_strength": 104.016854, "rate_of_change": 5.390453262493786, "market_dynamics": 1.702364, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 13.99, "low": 11.21, "close": 11.29, "volume": 73195625}, "trend_line": 6.538333, "activity_lines": {"activity_5": 11.872, "activity_10": 10.014, "activity_20": 8.010286, "activity_30": 7.23628}, "trend_signal": 1, "fair_value": 6.141544, "relative_strength": 70.923732, "rate_of_change": 3.003717743857693, "market_dynamics": 1.744708, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.59, "high": 15.04, "low": 11.52, "close": 15.03, "volume": 69667366}, "trend_line": 6.845333, "activity_lines": {"activity_5": 13.141333, "activity_10": 11.209273, "activity_20": 8.779143, "activity_30": 7.784129}, "trend_signal": 1, "fair_value": 6.206423, "relative_strength": 116.121695, "rate_of_change": 4.695386423420166, "market_dynamics": 1.629179, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.418, "high": 15.75, "low": 10.235, "close": 12.31, "volume": 123449223}, "trend_line": 7.055333, "activity_lines": {"activity_5": 13.021333, "activity_10": 11.729091, "activity_20": 9.24981, "activity_30": 8.136688}, "trend_signal": 1, "fair_value": 6.250652, "relative_strength": 76.061075, "rate_of_change": 3.067783554138271, "market_dynamics": 1.460183, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.95, "high": 13.14, "low": 10.11, "close": 11.3, "volume": 115039309}, "trend_line": 7.153, "activity_lines": {"activity_5": 12.446, "activity_10": 11.927455, "activity_20": 9.595095, "activity_30": 8.410538}, "trend_signal": 1, "fair_value": 6.286978, "relative_strength": 66.988777, "rate_of_change": 1.3843003583246816, "market_dynamics": 1.29749, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 12.03, "low": 9.39, "close": 9.54, "volume": 83851666}, "trend_line": 7.232667, "activity_lines": {"activity_5": 11.412, "activity_10": 11.687455, "activity_20": 9.747476, "activity_30": 8.564538}, "trend_signal": 1, "fair_value": 6.310214, "relative_strength": 44.038003, "rate_of_change": 1.1137564658185461, "market_dynamics": 1.04763, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.84, "high": 10.535, "low": 8.43, "close": 8.62, "volume": 64270877}, "trend_line": 7.313667, "activity_lines": {"activity_5": 10.320667, "activity_10": 11.216182, "activity_20": 9.792286, "activity_30": 8.654043}, "trend_signal": 1, "fair_value": 6.326596, "relative_strength": 33.524785, "rate_of_change": 1.1199188349193943, "market_dynamics": 0.616261, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25, "high": 8.66, "low": 6.0302, "close": 7.51, "volume": 81882462}, "trend_line": 7.392333, "activity_lines": {"activity_5": 9.037333, "activity_10": 10.528727, "activity_20": 9.712238, "activity_30": 8.66671}, "trend_signal": 1, "fair_value": 6.33493, "relative_strength": 15.729857, "rate_of_change": 1.0756027038146545, "market_dynamics": 0.180056, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.35, "high": 7.99, "low": 7.1, "close": 7.97, "volume": 44372990}, "trend_line": 7.514, "activity_lines": {"activity_5": 8.408667, "activity_10": 9.93, "activity_20": 9.664286, "activity_30": 8.703978}, "trend_signal": 1, "fair_value": 6.346364, "relative_strength": 15.776318, "rate_of_change": 1.6458538867229118, "market_dynamics": -0.245642, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.06, "high": 8.75, "low": 7.78, "close": 8.62, "volume": 55737797}, "trend_line": 7.659, "activity_lines": {"activity_5": 8.286, "activity_10": 9.496, "activity_20": 9.666, "activity_30": 8.775333}, "trend_signal": 1, "fair_value": 6.362153, "relative_strength": 22.879047, "rate_of_change": 1.9297311684854879, "market_dynamics": -0.489102, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 9.2, "low": 7.34, "close": 7.91, "volume": 76897179}, "trend_line": 7.796333, "activity_lines": {"activity_5": 8.105333, "activity_10": 9.016545, "activity_20": 9.585714, "activity_30": 8.791527}, "trend_signal": 1, "fair_value": 6.372828, "relative_strength": 12.975736, "rate_of_change": 1.793093093093092, "market_dynamics": -0.617088, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.78, "high": 7.79, "low": 6.305, "close": 6.44, "volume": 55468966}, "trend_line": 7.813, "activity_lines": {"activity_5": 7.543333, "activity_10": 8.367455, "activity_20": 9.349905, "activity_30": 8.704022}, "trend_signal": 0, "fair_value": 6.373288, "relative_strength": -2.586656, "rate_of_change": 0.21377999118303423, "market_dynamics": -0.772906, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 7.98, "low": 6.54, "close": 7.56, "volume": 61627999}, "trend_line": 7.838, "activity_lines": {"activity_5": 7.5, "activity_10": 8.010182, "activity_20": 9.213667, "activity_30": 8.687699}, "trend_signal": 0, "fair_value": 6.381361, "relative_strength": 7.422996, "rate_of_change": 0.31997952131064067, "market_dynamics": -0.820999, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.27, "high": 8.35, "low": 7.1, "close": 7.51, "volume": 67107626}, "trend_line": 7.882333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.779636, "activity_20": 9.060857, "activity_30": 8.666538}, "trend_signal": 0, "fair_value": 6.388986, "relative_strength": 4.489567, "rate_of_change": 0.5656162286297519, "market_dynamics": -0.868725, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.67, "high": 9.41, "low": 7.67, "close": 8.85, "volume": 83818362}, "trend_line": 7.977667, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.88, "activity_20": 9.022429, "activity_30": 8.728968}, "trend_signal": 0, "fair_value": 6.405503, "relative_strength": 20.666113, "rate_of_change": 1.2094642537938989, "market_dynamics": -0.827331, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51, "high": 8.74, "low": 7.47, "close": 8.68, "volume": 56080503}, "trend_line": 8.088667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.994, "activity_20": 8.948476, "activity_30": 8.77428}, "trend_signal": 0, "fair_value": 6.420667, "relative_strength": 16.976694, "rate_of_change": 1.3913842229814666, "market_dynamics": -0.748084, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.73, "high": 9.0, "low": 7.22, "close": 7.74, "volume": 63749103}, "trend_line": 8.193333, "activity_lines": {"activity_5": 8.17, "activity_10": 7.952727, "activity_20": 8.772333, "activity_30": 8.751785}, "trend_signal": 0, "fair_value": 6.429404, "relative_strength": 2.089324, "rate_of_change": 1.2939832978660355, "market_dynamics": -0.761719, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.11, "high": 9.67, "low": 7.8887, "close": 9.49, "volume": 96512953}, "trend_line": 8.341333, "activity_lines": {"activity_5": 8.644, "activity_10": 8.245636, "activity_20": 8.763286, "activity_30": 8.835441}, "trend_signal": 0, "fair_value": 6.449539, "relative_strength": 23.304825, "rate_of_change": 1.8063466967594224, "market_dynamics": -0.542393, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.13, "high": 9.7, "low": 8.42, "close": 9.25, "volume": 96069183}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.458909, "activity_20": 8.723286, "activity_30": 8.894065}, "trend_signal": 0, "fair_value": 6.467843, "relative_strength": 18.610842, "rate_of_change": 1.538531071712385, "market_dynamics": -0.362134, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 11.35, "low": 8.895, "close": 9.05, "volume": 94559602}, "trend_line": 8.584667, "activity_lines": {"activity_5": 8.992, "activity_10": 8.612545, "activity_20": 8.670333, "activity_30": 8.931505}, "trend_signal": 1, "fair_value": 6.48461, "relative_strength": 16.641005, "rate_of_change": 1.3577865576061043, "market_dynamics": -0.103137, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 11.47, "low": 8.33, "close": 10.99, "volume": 83488042}, "trend_line": 8.796, "activity_lines": {"activity_5": 9.708, "activity_10": 9.111091, "activity_20": 8.822, "activity_30": 9.086688}, "trend_signal": 1, "fair_value": 6.513677, "relative_strength": 32.131252, "rate_of_change": 2.461749535538184, "market_dynamics": 0.330956, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.15, "high": 13.07, "low": 10.12, "close": 10.67, "volume": 109762818}, "trend_line": 8.986667, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.495455, "activity_20": 8.954095, "activity_30": 9.207591}, "trend_signal": 0, "fair_value": 6.540321, "relative_strength": 30.632417, "rate_of_change": 2.1676557526148397, "market_dynamics": 0.599768, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.57, "high": 11.0, "low": 9.34, "close": 10.78, "volume": 82390736}, "trend_line": 9.176667, "activity_lines": {"activity_5": 10.46, "activity_10": 9.822909, "activity_20": 9.099619, "activity_30": 9.32329}, "trend_signal": 0, "fair_value": 6.487692, "relative_strength": 27.756637, "rate_of_change": 2.1142432450206456, "market_dynamics": 0.731757, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.99, "high": 13.76, "low": 9.51, "close": 13.51, "volume": 97894603}, "trend_line": 9.469333, "activity_lines": {"activity_5": 11.580667, "activity_10": 10.588182, "activity_20": 9.525381, "activity_30": 9.60286}, "trend_signal": 1, "fair_value": 6.475385, "relative_strength": 56.680581, "rate_of_change": 3.1892407123414257, "market_dynamics": 0.959304, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.35, "high": 15.92, "low": 12.12, "close": 15.39, "volume": 119654889}, "trend_line": 9.822667, "activity_lines": {"activity_5": 13.044, "activity_10": 11.586182, "activity_20": 10.124476, "activity_30": 9.984839}, "trend_signal": 1, "fair_value": 6.481731, "relative_strength": 70.046114, "rate_of_change": 3.731350455201, "market_dynamics": 1.175817, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.37, "high": 15.79, "low": 12.915, "close": 13.11, "volume": 77873738}, "trend_line": 10.059, "activity_lines": {"activity_5": 13.324667, "activity_10": 12.050727, "activity_20": 10.486952, "activity_30": 10.196925}, "trend_signal": 1, "fair_value": 6.452308, "relative_strength": 42.192198, "rate_of_change": 2.4059962533597052, "market_dynamics": 1.11203, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.34, "high": 14.845, "low": 11.052, "close": 11.81, "volume": 76072303}, "trend_line": 10.191667, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.198364, "activity_20": 10.708619, "activity_30": 10.309892}, "trend_signal": 1, "fair_value": 6.418013, "relative_strength": 30.709185, "rate_of_change": 1.3188885575107012, "market_dynamics": 1.044411, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.76, "high": 11.94, "low": 10.63, "close": 10.71, "volume": 34997829}, "trend_line": 10.289, "activity_lines": {"activity_5": 12.294, "activity_10": 12.072, "activity_20": 10.810333, "activity_30": 10.343333}, "trend_signal": 1, "fair_value": 6.383013, "relative_strength": 17.084185, "rate_of_change": 0.9550253162706258, "market_dynamics": 0.73339, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.27, "high": 11.63, "low": 9.77, "close": 11.34, "volume": 49220140}, "trend_line": 10.316, "activity_lines": {"activity_5": 11.772, "activity_10": 12.038, "activity_20": 10.95681, "activity_30": 10.41114}, "trend_signal": 1, "fair_value": 6.378846, "relative_strength": 24.081442, "rate_of_change": 0.2624161726115368, "market_dynamics": 0.32307, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.72, "high": 12.4, "low": 10.22, "close": 11.0, "volume": 61914522}, "trend_line": 10.242, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.904182, "activity_20": 11.054857, "activity_30": 10.455269}, "trend_signal": 1, "fair_value": 6.370256, "relative_strength": 21.862166, "rate_of_change": -0.7173322993408282, "market_dynamics": 0.098068, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.32, "high": 12.6, "low": 9.97, "close": 11.99, "volume": 56833068}, "trend_line": 10.199, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.914909, "activity_20": 11.235857, "activity_30": 10.568043}, "trend_signal": 1, "fair_value": 6.385705, "relative_strength": 27.382489, "rate_of_change": -0.4198398750244194, "market_dynamics": 0.001701, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.22, "high": 13.625, "low": 10.09, "close": 13.32, "volume": 92409472}, "trend_line": 10.266667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.149273, "activity_20": 11.524095, "activity_30": 10.769398}, "trend_signal": 1, "fair_value": 6.400577, "relative_strength": 37.208319, "rate_of_change": 0.6634670065692729, "market_dynamics": 0.125555, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.64, "high": 11.67, "low": 9.39, "close": 10.22, "volume": 110385359}, "trend_line": 10.106333, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.771818, "activity_20": 11.484333, "activity_30": 10.766387}, "trend_signal": 1, "fair_value": 6.381795, "relative_strength": 5.571885, "rate_of_change": -1.5616947544904365, "market_dynamics": 0.066676, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.32, "high": 12.625, "low": 9.27, "close": 12.47, "volume": 82823303}, "trend_line": 10.111667, "activity_lines": {"activity_5": 11.878, "activity_10": 11.813636, "activity_20": 11.64619, "activity_30": 10.918882}, "trend_signal": 1, "fair_value": 6.366987, "relative_strength": 27.314945, "rate_of_change": 0.05277878732079462, "market_dynamics": 0.068748, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.63, "high": 13.32, "low": 11.97, "close": 13.01, "volume": 70033347}, "trend_line": 10.168667, "activity_lines": {"activity_5": 12.281333, "activity_10": 11.972545, "activity_20": 11.835857, "activity_30": 11.105871}, "trend_signal": 1, "fair_value": 6.36359, "relative_strength": 27.982989, "rate_of_change": 0.5637052723353984, "market_dynamics": 0.008859, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.96, "high": 13.62, "low": 10.82, "close": 10.88, "volume": 56772393}, "trend_line": 10.213333, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.787455, "activity_20": 11.802857, "activity_30": 11.151763}, "trend_signal": 1, "fair_value": 6.340577, "relative_strength": 8.771122, "rate_of_change": 0.4392512804284102, "market_dynamics": -0.305717, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.965, "high": 11.01, "low": 7.63, "close": 8.24, "volume": 94756079}, "trend_line": 10.200667, "activity_lines": {"activity_5": 10.594, "activity_10": 11.162909, "activity_20": 11.507952, "activity_30": 11.024452}, "trend_signal": 1, "fair_value": 6.300962, "relative_strength": -14.950184, "rate_of_change": -0.12401436436079365, "market_dynamics": -0.465355, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.91, "high": 8.96, "low": 6.89, "close": 7.7, "volume": 78668569}, "trend_line": 10.207, "activity_lines": {"activity_5": 9.506, "activity_10": 10.505091, "activity_20": 11.159238, "activity_30": 10.863118}, "trend_signal": 0, "fair_value": 6.239231, "relative_strength": -18.157312, "rate_of_change": 0.062084175475990704, "market_dynamics": -0.73864, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.27, "high": 7.4, "low": 6.43, "close": 7.21, "volume": 58808858}, "trend_line": 10.181667, "activity_lines": {"activity_5": 8.422667, "activity_10": 9.812909, "activity_20": 10.772381, "activity_30": 10.669763}, "trend_signal": 0, "fair_value": 6.201026, "relative_strength": -21.770945, "rate_of_change": -0.24819241696876262, "market_dynamics": -1.039894, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.23, "high": 7.475, "low": 6.58, "close": 7.15, "volume": 54802745}, "trend_line": 10.132667, "activity_lines": {"activity_5": 7.67, "activity_10": 9.184909, "activity_20": 10.389524, "activity_30": 10.474172}, "trend_signal": 0, "fair_value": 6.154615, "relative_strength": -22.882813, "rate_of_change": -0.4812571458092225, "market_dynamics": -1.200661, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.4, "high": 7.73, "low": 5.965, "close": 6.07, "volume": 63208907}, "trend_line": 10.071333, "activity_lines": {"activity_5": 6.948, "activity_10": 8.430545, "activity_20": 9.912857, "activity_30": 10.212065}, "trend_signal": 0, "fair_value": 6.092244, "relative_strength": -33.01494, "rate_of_change": -0.6053095399266595, "market_dynamics": -1.310057, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 6.78, "low": 5.15, "close": 5.94, "volume": 72826101}, "trend_line": 10.054667, "activity_lines": {"activity_5": 6.503333, "activity_10": 7.760182, "activity_20": 9.447238, "activity_30": 9.945527}, "trend_signal": 0, "fair_value": 6.042692, "relative_strength": -27.364953, "rate_of_change": -0.1654795844800183, "market_dynamics": -1.305588, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.24, "high": 6.42, "low": 5.125, "close": 5.63, "volume": 82633734}, "trend_line": 9.990333, "activity_lines": {"activity_5": 6.108667, "activity_10": 7.167636, "activity_20": 8.974619, "activity_30": 9.660065}, "trend_signal": 0, "fair_value": 5.999679, "relative_strength": -36.07197, "rate_of_change": -0.6398421747831187, "market_dynamics": -1.236066, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.24, "close": 5.59, "volume": 45243834}, "trend_line": 9.926333, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.651273, "activity_20": 8.522714, "activity_30": 9.376172}, "trend_signal": 0, "fair_value": 5.967115, "relative_strength": -35.091173, "rate_of_change": -0.6406192866644191, "market_dynamics": -1.225335, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 6.64, "low": 5.455, "close": 6.54, "volume": 80878317}, "trend_line": 9.849333, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.432727, "activity_20": 8.199, "activity_30": 9.157699}, "trend_signal": 0, "fair_value": 5.953333, "relative_strength": -28.773594, "rate_of_change": -0.7757144556806623, "market_dynamics": -1.140185, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.56, "high": 6.63, "low": 5.725, "close": 6.53, "volume": 66146600}, "trend_line": 9.777667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.33, "activity_20": 7.916476, "activity_30": 8.943548}, "trend_signal": 0, "fair_value": 5.934359, "relative_strength": -31.414562, "rate_of_change": -0.7276228755794981, "market_dynamics": -1.156903, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 7.25, "low": 6.01, "close": 7.04, "volume": 61327539}, "trend_line": 9.754333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.399091, "activity_20": 7.713857, "activity_30": 8.766925}, "trend_signal": 0, "fair_value": 5.930064, "relative_strength": -26.184604, "rate_of_change": -0.23864588556757366, "market_dynamics": -1.075862, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.445, "high": 8.62, "low": 7.2908, "close": 8.41, "volume": 110805218}, "trend_line": 9.718333, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.739091, "activity_20": 7.664429, "activity_30": 8.680194}, "trend_signal": 0, "fair_value": 5.94391, "relative_strength": -17.711297, "rate_of_change": -0.369066752180814, "market_dynamics": -0.717189, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.185, "high": 9.67, "low": 8.11, "close": 9.12, "volume": 86384768}, "trend_line": 9.714, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.195273, "activity_20": 7.693571, "activity_30": 8.641591}, "trend_signal": 0, "fair_value": 5.965385, "relative_strength": -8.677489, "rate_of_change": -0.04458583586299247, "market_dynamics": -0.420495, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.28, "close": 8.39, "volume": 50882369}, "trend_line": 9.692, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.484, "activity_20": 7.663762, "activity_30": 8.556172}, "trend_signal": 0, "fair_value": 5.984551, "relative_strength": -17.485399, "rate_of_change": -0.22647724933086516, "market_dynamics": -0.101185, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.36, "high": 10.0, "low": 8.315, "close": 9.75, "volume": 78276444}, "trend_line": 9.650667, "activity_lines": {"activity_5": 8.902, "activity_10": 7.997455, "activity_20": 7.775905, "activity_30": 8.559914}, "trend_signal": 0, "fair_value": 6.016154, "relative_strength": -5.650672, "rate_of_change": -0.4264651258770103, "market_dynamics": 0.321046, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.28, "high": 10.6, "low": 9.7, "close": 9.83, "volume": 90728401}, "trend_line": 9.622667, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.458545, "activity_20": 7.906333, "activity_30": 8.571484}, "trend_signal": 0, "fair_value": 6.055192, "relative_strength": -3.475851, "rate_of_change": -0.29013538649712467, "market_dynamics": 0.570601, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.8999, "low": 9.52, "close": 10.47, "volume": 74655508}, "trend_line": 9.612333, "activity_lines": {"activity_5": 9.788, "activity_10": 8.965273, "activity_20": 8.114333, "activity_30": 8.626151}, "trend_signal": 0, "fair_value": 6.102756, "relative_strength": 3.653974, "rate_of_change": -0.10739226453539635, "market_dynamics": 0.736335, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72, "high": 14.29, "low": 9.825, "close": 14.0, "volume": 157218475}, "trend_line": 9.628667, "activity_lines": {"activity_5": 11.284, "activity_10": 10.025818, "activity_20": 8.657333, "activity_30": 8.909226}, "trend_signal": 0, "fair_value": 6.169423, "relative_strength": 32.83126, "rate_of_change": 0.16992752956020682, "market_dynamics": 1.141678, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.53, "high": 18.54, "low": 13.99, "close": 16.82, "volume": 151558167}, "trend_line": 9.676333, "activity_lines": {"activity_5": 13.394667, "activity_10": 11.446182, "activity_20": 9.461619, "activity_30": 9.373183}, "trend_signal": 0, "fair_value": 6.252756, "relative_strength": 57.289567, "rate_of_change": 0.49504256404338776, "market_dynamics": 1.36729, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.335, "high": 18.3, "low": 15.18, "close": 16.23, "volume": 151092029}, "trend_line": 9.780333, "activity_lines": {"activity_5": 14.746667, "activity_10": 12.572364, "activity_20": 10.191571, "activity_30": 9.796}, "trend_signal": 1, "fair_value": 6.335962, "relative_strength": 51.677773, "rate_of_change": 1.0747873187084507, "market_dynamics": 1.521191, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.745, "high": 18.86, "low": 16.32, "close": 17.94, "volume": 135622751}, "trend_line": 9.984667, "activity_lines": {"activity_5": 16.236667, "activity_10": 13.833091, "activity_20": 11.058905, "activity_30": 10.32243}, "trend_signal": 1, "fair_value": 6.426795, "relative_strength": 64.232278, "rate_of_change": 2.089233566996127, "market_dynamics": 1.705551, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.47, "high": 21.54, "low": 17.37, "close": 17.72, "volume": 204633589}, "trend_line": 10.218333, "activity_lines": {"activity_5": 17.112667, "activity_10": 14.855636, "activity_20": 11.859095, "activity_30": 10.821484}, "trend_signal": 1, "fair_value": 6.514936, "relative_strength": 59.09372, "rate_of_change": 2.3402483027225593, "market_dynamics": 1.733449, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.84, "high": 17.84, "low": 14.72, "close": 15.4, "volume": 110612523}, "trend_line": 10.353667, "activity_lines": {"activity_5": 16.732, "activity_10": 15.287091, "activity_20": 12.390619, "activity_30": 11.155785}, "trend_signal": 1, "fair_value": 6.583269, "relative_strength": 40.218355, "rate_of_change": 1.3244234651581652, "market_dynamics": 1.51101, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.745, "high": 19.06, "low": 15.49, "close": 18.45, "volume": 80193686}, "trend_line": 10.602, "activity_lines": {"activity_5": 17.274667, "activity_10": 16.158909, "activity_20": 13.173619, "activity_30": 11.678129}, "trend_signal": 1, "fair_value": 6.663397, "relative_strength": 59.570513, "rate_of_change": 2.3985028685971894, "market_dynamics": 1.334339, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.07, "high": 20.34, "low": 17.56, "close": 19.69, "volume": 111018273}, "trend_line": 10.858667, "activity_lines": {"activity_5": 18.122, "activity_10": 17.073273, "activity_20": 14.020905, "activity_30": 12.264452}, "trend_signal": 1, "fair_value": 6.757244, "relative_strength": 66.726386, "rate_of_change": 2.4209300132050573, "market_dynamics": 1.236506, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.925, "high": 21.72, "low": 17.22, "close": 21.43, "volume": 121461708}, "trend_line": 11.129, "activity_lines": {"activity_5": 19.318667, "activity_10": 18.123273, "activity_20": 14.969048, "activity_30": 12.946473}, "trend_signal": 1, "fair_value": 6.863654, "relative_strength": 79.881418, "rate_of_change": 2.4895597222016206, "market_dynamics": 1.135827, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.3, "high": 29.5, "low": 20.74, "close": 26.48, "volume": 175593013}, "trend_line": 11.671, "activity_lines": {"activity_5": 21.966, "activity_10": 19.880545, "activity_20": 16.324381, "activity_30": 13.93686}, "trend_signal": 1, "fair_value": 7.007244, "relative_strength": 116.929363, "rate_of_change": 4.870159043939256, "market_dynamics": 1.371175, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.59, "high": 30.015, "low": 25.31, "close": 26.15, "volume": 137348936}, "trend_line": 12.127, "activity_lines": {"activity_5": 23.919333, "activity_10": 21.286727, "activity_20": 17.549, "activity_30": 14.870989}, "trend_signal": 1, "fair_value": 7.145321, "relative_strength": 106.379065, "rate_of_change": 3.9071202124925137, "market_dynamics": 1.524114, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.43, "high": 34.08, "low": 25.38, "close": 33.96, "volume": 176817950}, "trend_line": 12.825333, "activity_lines": {"activity_5": 27.759333, "activity_10": 23.892, "activity_20": 19.419524, "activity_30": 16.27957}, "trend_signal": 1, "fair_value": 7.330577, "relative_strength": 153.87508, "rate_of_change": 5.75849756741156, "market_dynamics": 1.658174, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.765, "high": 39.87, "low": 34.1, "close": 38.64, "volume": 171871641}, "trend_line": 13.750667, "activity_lines": {"activity_5": 32.125333, "activity_10": 27.036545, "activity_20": 21.60519, "activity_30": 17.945032}, "trend_signal": 1, "fair_value": 7.554744, "relative_strength": 171.564545, "rate_of_change": 7.214892587974124, "market_dynamics": 1.743002, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.385, "high": 49.3899, "low": 39.645, "close": 41.86, "volume": 265345841}, "trend_line": 14.871333, "activity_lines": {"activity_5": 36.301333, "activity_10": 30.359091, "activity_20": 23.944619, "activity_30": 19.758538}, "trend_signal": 1, "fair_value": 7.796603, "relative_strength": 183.599903, "rate_of_change": 8.14990283744054, "market_dynamics": 1.750522, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.625, "high": 52.185, "low": 43.21, "close": 50.46, "volume": 166225003}, "trend_line": 16.296667, "activity_lines": {"activity_5": 41.982, "activity_10": 34.810364, "activity_20": 26.937286, "activity_30": 22.054581}, "trend_signal": 1, "fair_value": 8.096282, "relative_strength": 221.371115, "rate_of_change": 9.584440076757069, "market_dynamics": 1.748854, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.025, "high": 70.05, "low": 53.1506, "close": 59.77, "volume": 307552977}, "trend_line": 18.048667, "activity_lines": {"activity_5": 49.167333, "activity_10": 40.359091, "activity_20": 30.616381, "activity_30": 24.859312}, "trend_signal": 1, "fair_value": 8.457628, "relative_strength": 266.327695, "rate_of_change": 10.750664537724179, "market_dynamics": 1.781699, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.485, "high": 74.15, "low": 57.64, "close": 60.72, "volume": 232088207}, "trend_line": 19.834333, "activity_lines": {"activity_5": 54.428, "activity_10": 45.273818, "activity_20": 34.144762, "activity_30": 27.612301}, "trend_signal": 1, "fair_value": 8.8275, "relative_strength": 243.847641, "rate_of_change": 9.893617074324673, "market_dynamics": 1.815542, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.61, "high": 63.7, "low": 48.2, "close": 62.9, "volume": 198316272}, "trend_line": 21.728667, "activity_lines": {"activity_5": 58.631333, "activity_10": 49.816364, "activity_20": 37.631571, "activity_30": 30.390731}, "trend_signal": 1, "fair_value": 9.208462, "relative_strength": 230.515245, "rate_of_change": 9.550782474006061, "market_dynamics": 1.783061, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.99, "high": 67.3199, "low": 57.28, "close": 60.75, "volume": 129237198}, "trend_line": 23.555667, "activity_lines": {"activity_5": 60.500667, "activity_10": 53.182364, "activity_20": 40.660524, "activity_30": 32.908237}, "trend_signal": 1, "fair_value": 9.58, "relative_strength": 198.635878, "rate_of_change": 8.408247040649103, "market_dynamics": 1.733555, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.07, "high": 76.87, "low": 58.38, "close": 62.38, "volume": 277075470}, "trend_line": 25.447333, "activity_lines": {"activity_5": 61.654, "activity_10": 56.129818, "activity_20": 43.602238, "activity_30": 35.413032}, "trend_signal": 1, "fair_value": 9.960833, "relative_strength": 201.86229, "rate_of_change": 8.03061955324806, "market_dynamics": 1.777402, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.85, "high": 68.3, "low": 44.55, "close": 46.37, "volume": 197858934}, "trend_line": 26.806667, "activity_lines": {"activity_5": 56.676, "activity_10": 55.513636, "activity_20": 44.772, "activity_30": 36.762882}, "trend_signal": 1, "fair_value": 10.245962, "relative_strength": 117.965344, "rate_of_change": 5.341754281283624, "market_dynamics": 1.362682, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.11, "high": 54.06, "low": 39.52, "close": 42.26, "volume": 227454052}, "trend_line": 27.997333, "activity_lines": {"activity_5": 51.221333, "activity_10": 53.782545, "activity_20": 45.39619, "activity_30": 37.759871}, "trend_signal": 1, "fair_value": 10.506186, "relative_strength": 99.461572, "rate_of_change": 4.441678631662788, "market_dynamics": 0.905966, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.0, "high": 51.5, "low": 42.92, "close": 47.81, "volume": 121454279}, "trend_line": 29.373333, "activity_lines": {"activity_5": 48.847333, "activity_10": 52.909636, "activity_20": 46.42781, "activity_30": 39.038108}, "trend_signal": 1, "fair_value": 10.802404, "relative_strength": 109.354215, "rate_of_change": 4.914753844589403, "market_dynamics": 0.433419, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.175, "high": 48.84, "low": 39.93, "close": 44.71, "volume": 233048633}, "trend_line": 30.629, "activity_lines": {"activity_5": 46.446, "activity_10": 51.306364, "activity_20": 47.01381, "activity_30": 40.02757}, "trend_signal": 1, "fair_value": 11.080032, "relative_strength": 89.666448, "rate_of_change": 4.274853657227127, "market_dynamics": -0.196319, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.32, "high": 48.91, "low": 39.32, "close": 40.13, "volume": 155520816}, "trend_line": 31.686333, "activity_lines": {"activity_5": 43.587333, "activity_10": 48.818545, "activity_20": 47.036143, "activity_30": 40.640538}, "trend_signal": 1, "fair_value": 11.328429, "relative_strength": 70.009501, "rate_of_change": 3.452065036403408, "market_dynamics": -0.491124, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.34, "high": 40.37, "low": 33.34, "close": 39.92, "volume": 192249117}, "trend_line": 32.713, "activity_lines": {"activity_5": 42.142, "activity_10": 46.480364, "activity_20": 46.931762, "activity_30": 41.171742}, "trend_signal": 1, "fair_value": 11.576699, "relative_strength": 64.737041, "rate_of_change": 3.240094080940195, "market_dynamics": -0.698311, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.062, "high": 43.52, "low": 39.53, "close": 40.3, "volume": 88703208}, "trend_line": 33.776667, "activity_lines": {"activity_5": 41.253333, "activity_10": 44.572182, "activity_20": 46.74681, "activity_30": 41.661226}, "trend_signal": 1, "fair_value": 11.827019, "relative_strength": 60.811066, "rate_of_change": 3.251511631461505, "market_dynamics": -0.849791, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.39, "high": 42.75, "low": 37.2, "close": 42.7, "volume": 92616285}, "trend_line": 34.875, "activity_lines": {"activity_5": 41.295333, "activity_10": 43.471636, "activity_20": 46.686381, "activity_30": 42.236925}, "trend_signal": 1, "fair_value": 12.092532, "relative_strength": 69.51251, "rate_of_change": 3.2517506833933516, "market_dynamics": -0.996358, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.8, "high": 50.1, "low": 42.55, "close": 46.03, "volume": 184095494}, "trend_line": 36.081667, "activity_lines": {"activity_5": 42.788, "activity_10": 43.343818, "activity_20": 46.833524, "activity_30": 42.956602}, "trend_signal": 1, "fair_value": 12.375865, "relative_strength": 74.565814, "rate_of_change": 3.4599770609319083, "market_dynamics": -0.940004, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.725, "high": 58.75, "low": 45.85, "close": 57.82, "volume": 226352559}, "trend_line": 37.66, "activity_lines": {"activity_5": 48.122667, "activity_10": 45.627273, "activity_20": 47.986381, "activity_30": 44.359075}, "trend_signal": 1, "fair_value": 12.733814, "relative_strength": 114.327036, "rate_of_change": 4.374335032802097, "market_dynamics": -0.773003, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.95, "high": 58.5799, "low": 48.83, "close": 56.68, "volume": 196433749}, "trend_line": 39.082667, "activity_lines": {"activity_5": 51.898, "activity_10": 47.786364, "activity_20": 48.881429, "activity_30": 45.586172}, "trend_signal": 1, "fair_value": 13.083782, "relative_strength": 103.678451, "rate_of_change": 3.777660647902295, "market_dynamics": -0.577567, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.12, "high": 63.59, "low": 51.785, "close": 53.74, "volume": 237811506}, "trend_line": 40.313333, "activity_lines": {"activity_5": 53.576, "activity_10": 49.223455, "activity_20": 49.351095, "activity_30": 46.531806}, "trend_signal": 1, "fair_value": 13.413878, "relative_strength": 87.977899, "rate_of_change": 3.148879271724213, "market_dynamics": -0.38629, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.35, "high": 55.72, "low": 36.52, "close": 41.83, "volume": 289960369}, "trend_line": 41.166667, "activity_lines": {"activity_5": 50.388, "activity_10": 48.286364, "activity_20": 48.592286, "activity_30": 46.629656}, "trend_signal": 1, "fair_value": 13.670737, "relative_strength": 46.514213, "rate_of_change": 2.1167537796986338, "market_dynamics": -0.31695, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.835, "high": 47.19, "low": 39.51, "close": 42.22, "volume": 183900335}, "trend_line": 41.976, "activity_lines": {"activity_5": 47.388, "activity_10": 47.528909, "activity_20": 47.855429, "activity_30": 46.697613}, "trend_signal": 1, "fair_value": 13.91734, "relative_strength": 47.011631, "rate_of_change": 1.9659910771984586, "market_dynamics": -0.498596, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 44.32, "low": 39.5299, "close": 39.98, "volume": 120333779}, "trend_line": 42.718, "activity_lines": {"activity_5": 43.895333, "activity_10": 46.409455, "activity_20": 46.903524, "activity_30": 46.568839}, "trend_signal": 1, "fair_value": 14.155545, "relative_strength": 35.19066, "rate_of_change": 1.7676767676767784, "market_dynamics": -0.714041, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.19, "high": 47.25, "low": 38.94, "close": 40.95, "volume": 180031732}, "trend_line": 43.569667, "activity_lines": {"activity_5": 41.915333, "activity_10": 45.469091, "activity_20": 46.093905, "activity_30": 46.454774}, "trend_signal": 0, "fair_value": 14.401282, "relative_strength": 36.062806, "rate_of_change": 1.993695865911323, "market_dynamics": -0.81758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.07, "high": 44.195, "low": 36.67, "close": 36.7, "volume": 177879953}, "trend_line": 44.178, "activity_lines": {"activity_5": 39.567333, "activity_10": 43.737273, "activity_20": 44.969143, "activity_30": 46.01157}, "trend_signal": 0, "fair_value": 14.620064, "relative_strength": 21.334327, "rate_of_change": 1.396230547274999, "market_dynamics": -0.970902, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.46, "high": 44.15, "low": 35.63, "close": 41.58, "volume": 163049942}, "trend_line": 44.907667, "activity_lines": {"activity_5": 39.982, "activity_10": 42.958182, "activity_20": 44.423524, "activity_30": 45.843957}, "trend_signal": 0, "fair_value": 14.8675, "relative_strength": 36.015588, "rate_of_change": 1.6516524061750175, "market_dynamics": -0.911634, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.03, "high": 45.35, "low": 38.935, "close": 41.29, "volume": 151015007}, "trend_line": 45.569667, "activity_lines": {"activity_5": 40.316667, "activity_10": 42.146727, "activity_20": 43.95181, "activity_30": 45.610559}, "trend_signal": 0, "fair_value": 15.113397, "relative_strength": 34.950416, "rate_of_change": 1.4741358084801113, "market_dynamics": -0.790474, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.4, "high": 44.75, "low": 34.56, "close": 35.09, "volume": 165767861}, "trend_line": 45.856667, "activity_lines": {"activity_5": 38.646667, "activity_10": 40.294182, "activity_20": 42.982286, "activity_30": 44.934452}, "trend_signal": 0, "fair_value": 15.318718, "relative_strength": 16.410255, "rate_of_change": 0.6298049094806838, "market_dynamics": -0.859044, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.89, "high": 35.9, "low": 30.76, "close": 34.77, "volume": 132297556}, "trend_line": 46.144, "activity_lines": {"activity_5": 37.196, "activity_10": 38.796727, "activity_20": 42.112238, "activity_30": 44.219183}, "trend_signal": 0, "fair_value": 15.522436, "relative_strength": 9.156334, "rate_of_change": 0.6265893681282958, "market_dynamics": -0.851572, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.72, "high": 40.74, "low": 33.19, "close": 39.32, "volume": 144076771}, "trend_line": 46.322667, "activity_lines": {"activity_5": 37.674, "activity_10": 38.524909, "activity_20": 41.730762, "activity_30": 43.778925}, "trend_signal": 0, "fair_value": 15.745513, "relative_strength": 16.043285, "rate_of_change": 0.3871944348127695, "market_dynamics": -0.884293, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.46, "high": 49.84, "low": 38.31, "close": 48.12, "volume": 186298051}, "trend_line": 46.638667, "activity_lines": {"activity_5": 40.910667, "activity_10": 40.115273, "activity_20": 42.201381, "activity_30": 43.894882}, "trend_signal": 0, "fair_value": 16.028526, "relative_strength": 30.951668, "rate_of_change": 0.68217143024169, "market_dynamics": -0.768094, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.105, "high": 54.14, "low": 44.94, "close": 50.64, "volume": 204364013}, "trend_line": 46.931333, "activity_lines": {"activity_5": 44.551333, "activity_10": 42.049455, "activity_20": 42.910524, "activity_30": 44.153032}, "trend_signal": 0, "fair_value": 16.3275, "relative_strength": 31.895996, "rate_of_change": 0.6275179348500765, "market_dynamics": -0.540806, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.22, "high": 50.37, "low": 42.21, "close": 45.66, "volume": 153880334}, "trend_line": 46.771333, "activity_lines": {"activity_5": 45.908667, "activity_10": 42.925091, "activity_20": 43.117143, "activity_30": 44.071011}, "trend_signal": 0, "fair_value": 16.596282, "relative_strength": 15.036098, "rate_of_change": -0.34092362132565823, "market_dynamics": -0.371574, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.24, "high": 65.61, "low": 46.12, "close": 61.2, "volume": 345473970}, "trend_line": 46.819, "activity_lines": {"activity_5": 51.741333, "activity_10": 46.522909, "activity_20": 44.777429, "activity_30": 45.001892}, "trend_signal": 0, "fair_value": 16.964936, "relative_strength": 42.811491, "rate_of_change": 0.1019149913901409, "market_dynamics": 0.215766, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.97, "high": 61.72, "low": 52.36, "close": 52.94, "volume": 345275397}, "trend_line": 46.559667, "activity_lines": {"activity_5": 53.058667, "activity_10": 48.250727, "activity_20": 45.549714, "activity_30": 45.396796}, "trend_signal": 0, "fair_value": 17.278974, "relative_strength": 21.666802, "rate_of_change": -0.5539054657297361, "market_dynamics": 0.599777, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.085, "high": 58.815, "low": 46.0, "close": 56.83, "volume": 210759000}, "trend_line": 46.357333, "activity_lines": {"activity_5": 54.764667, "activity_10": 50.390545, "activity_20": 46.632286, "activity_30": 46.059398}, "trend_signal": 0, "fair_value": 17.621026, "relative_strength": 26.611569, "rate_of_change": -0.434569259268973, "market_dynamics": 0.86455, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.68, "high": 68.1258, "low": 58.61, "close": 63.54, "volume": 224578662}, "trend_line": 46.450333, "activity_lines": {"activity_5": 58.126667, "activity_10": 53.473091, "activity_20": 48.286619, "activity_30": 47.167957}, "trend_signal": 1, "fair_value": 18.005897, "relative_strength": 34.687373, "rate_of_change": 0.20061550995611313, "market_dynamics": 1.273393, "expectation": {"probability": 50.4369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf02ae2-1ff8-4e98-8e46-f720891d67b2/", "share_image": "https://sharemaestro.com/terminal/7cf02ae2-1ff8-4e98-8e46-f720891d67b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}