{"ticker": {"uuid": "7cf02ae2-1ff8-4e98-8e46-f720891d67b2", "symbol": "IREN", "name": "IREN Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IREN fell 18.76%, moving from 50.64 to 41.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.09 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.14"}, {"label": "12-Week Change", "value": "-18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.09"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.97, "high": 45.54, "low": 39.195, "close": 41.14, "volume": 200062983}, "trend_line": 47.036667, "activity_lines": {"activity_5": 45.486667, "activity_10": 50.550545, "activity_20": 49.994095, "activity_30": 48.494796}, "trend_signal": 0, "fair_value": 19.743846, "relative_strength": -18.087417, "rate_of_change": 0.0716273429355599, "market_dynamics": -0.113729, "expectation": {"probability": 52.937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.18, "high": 8.06, "low": 6.49, "close": 6.76, "volume": 8109398}, "trend_line": 3.462167, "activity_lines": {"activity_5": 6.419333, "activity_10": 5.427091, "activity_20": 4.659429, "activity_30": 4.163323}, "trend_signal": 1, "fair_value": 6.64875, "relative_strength": 63.675848, "rate_of_change": 5.6666259728368695, "market_dynamics": 1.700955, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.47, "high": 7.099, "low": 6.15, "close": 6.52, "volume": 4319088}, "trend_line": 3.637833, "activity_lines": {"activity_5": 6.604, "activity_10": 5.743273, "activity_20": 4.888714, "activity_30": 4.360602}, "trend_signal": 1, "fair_value": 6.647303, "relative_strength": 53.471714, "rate_of_change": 5.073874252744021, "market_dynamics": 1.756263, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.63, "high": 6.95, "low": 5.5, "close": 5.56, "volume": 5680418}, "trend_line": 3.7805, "activity_lines": {"activity_5": 6.340667, "activity_10": 5.838182, "activity_20": 5.007762, "activity_30": 4.484613}, "trend_signal": 1, "fair_value": 6.635222, "relative_strength": 34.87382, "rate_of_change": 3.9217578157106128, "market_dynamics": 1.491677, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.11, "close": 5.66, "volume": 7521327}, "trend_line": 3.908167, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.913273, "activity_20": 5.124048, "activity_30": 4.605871}, "trend_signal": 1, "fair_value": 6.624505, "relative_strength": 40.126562, "rate_of_change": 3.376987171009131, "market_dynamics": 1.234541, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.6287, "low": 4.22, "close": 4.41, "volume": 7302749}, "trend_line": 3.989167, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.721818, "activity_20": 5.108286, "activity_30": 4.638247}, "trend_signal": 1, "fair_value": 6.600435, "relative_strength": 12.325924, "rate_of_change": 2.0725828758085303, "market_dynamics": 0.812653, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.48, "high": 4.67, "low": 4.07, "close": 4.18, "volume": 5194348}, "trend_line": 4.059, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.474545, "activity_20": 5.06419, "activity_30": 4.650559}, "trend_signal": 1, "fair_value": 6.574409, "relative_strength": 5.548487, "rate_of_change": 1.750565970289036, "market_dynamics": 0.325965, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 5.4, "low": 4.2, "close": 4.55, "volume": 7689503}, "trend_line": 4.135833, "activity_lines": {"activity_5": 4.638667, "activity_10": 5.280727, "activity_20": 5.049667, "activity_30": 4.682237}, "trend_signal": 1, "fair_value": 6.552872, "relative_strength": 11.129863, "rate_of_change": 1.892904656319283, "market_dynamics": 0.037275, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.26, "close": 4.67, "volume": 3868293}, "trend_line": 4.232833, "activity_lines": {"activity_5": 4.571333, "activity_10": 5.109636, "activity_20": 5.046429, "activity_30": 4.716699}, "trend_signal": 1, "fair_value": 6.533053, "relative_strength": 16.126891, "rate_of_change": 2.345355820701668, "market_dynamics": -0.390888, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 5.25, "low": 4.15, "close": 4.49, "volume": 8043499}, "trend_line": 4.2575, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.905636, "activity_20": 5.022714, "activity_30": 4.73329}, "trend_signal": 1, "fair_value": 6.511771, "relative_strength": 13.29521, "rate_of_change": 0.5827539144587087, "market_dynamics": -0.526769, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 4.88, "low": 3.78, "close": 3.83, "volume": 6203722}, "trend_line": 4.291167, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.621273, "activity_20": 4.93381, "activity_30": 4.70571}, "trend_signal": 1, "fair_value": 6.484124, "relative_strength": 0.468731, "rate_of_change": 0.7907692307692178, "market_dynamics": -0.614573, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.53, "close": 3.71, "volume": 5876348}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.375273, "activity_20": 4.833, "activity_30": 4.668215}, "trend_signal": 0, "fair_value": 6.455816, "relative_strength": -1.854891, "rate_of_change": 0.8505844680479738, "market_dynamics": -0.816093, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91, "high": 4.09, "low": 2.96, "close": 3.46, "volume": 8887684}, "trend_line": 4.357333, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.139273, "activity_20": 4.708286, "activity_30": 4.612237}, "trend_signal": 0, "fair_value": 6.425556, "relative_strength": -9.356385, "rate_of_change": 0.6854963655937425, "market_dynamics": -0.84585, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.35, "high": 3.67, "low": 2.985, "close": 3.04, "volume": 5697428}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.882545, "activity_20": 4.545905, "activity_30": 4.527247}, "trend_signal": 0, "fair_value": 6.3917, "relative_strength": -19.777382, "rate_of_change": 0.045899636314247, "market_dynamics": -1.022187, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25, "high": 3.535, "low": 2.9601, "close": 3.14, "volume": 9432374}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.689818, "activity_20": 4.395095, "activity_30": 4.448581}, "trend_signal": 0, "fair_value": 6.359505, "relative_strength": -14.29572, "rate_of_change": 0.16057502374789154, "market_dynamics": -0.965439, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 4.035, "low": 2.94, "close": 3.2, "volume": 15102987}, "trend_line": 4.371, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.553818, "activity_20": 4.251714, "activity_30": 4.373333}, "trend_signal": 0, "fair_value": 6.328529, "relative_strength": -9.77826, "rate_of_change": 0.10688602999359922, "market_dynamics": -0.828802, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.65, "low": 2.801, "close": 3.49, "volume": 8225392}, "trend_line": 4.387667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.492545, "activity_20": 4.138048, "activity_30": 4.316495}, "trend_signal": 0, "fair_value": 6.300971, "relative_strength": -7.401616, "rate_of_change": 0.38130862502859725, "market_dynamics": -0.857385, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.58, "high": 3.615, "low": 2.81, "close": 2.96, "volume": 8165387}, "trend_line": 4.335667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.347455, "activity_20": 3.973571, "activity_30": 4.224387}, "trend_signal": 0, "fair_value": 6.268846, "relative_strength": -23.311933, "rate_of_change": -1.1851400755800403, "market_dynamics": -0.822791, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.7899, "close": 2.83, "volume": 6929629}, "trend_line": 4.297667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.207636, "activity_20": 3.804524, "activity_30": 4.127247}, "trend_signal": 0, "fair_value": 6.236095, "relative_strength": -28.220881, "rate_of_change": -0.8764510743099103, "market_dynamics": -0.951192, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 3.55, "low": 2.84, "close": 3.54, "volume": 7809900}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.230364, "activity_20": 3.71181, "activity_30": 4.078366}, "trend_signal": 0, "fair_value": 6.21066, "relative_strength": -11.55313, "rate_of_change": -0.35679823494931767, "market_dynamics": -0.895294, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 5.71, "low": 3.415, "close": 5.57, "volume": 23607309}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.994, "activity_10": 3.639455, "activity_20": 3.827333, "activity_30": 4.161441}, "trend_signal": 0, "fair_value": 6.204673, "relative_strength": 36.766165, "rate_of_change": 1.432256669436953, "market_dynamics": -0.356644, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.17, "high": 6.27, "low": 5.13, "close": 5.82, "volume": 27127050}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.062364, "activity_20": 3.974143, "activity_30": 4.256688}, "trend_signal": 0, "fair_value": 6.201111, "relative_strength": 39.562742, "rate_of_change": 1.6345636072010061, "market_dynamics": 0.248379, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.64, "high": 6.15, "low": 4.94, "close": 6.01, "volume": 22242864}, "trend_line": 4.483333, "activity_lines": {"activity_5": 5.33, "activity_10": 4.481455, "activity_20": 4.143524, "activity_30": 4.359613}, "trend_signal": 0, "fair_value": 6.199358, "relative_strength": 37.017614, "rate_of_change": 1.5554061042429779, "market_dynamics": 0.888946, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 8.8, "low": 5.26, "close": 8.37, "volume": 48177063}, "trend_line": 4.646667, "activity_lines": {"activity_5": 6.535333, "activity_10": 5.283273, "activity_20": 4.540095, "activity_30": 4.610366}, "trend_signal": 0, "fair_value": 6.219091, "relative_strength": 83.804473, "rate_of_change": 3.6431378173336637, "market_dynamics": 1.428668, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.335, "high": 9.69, "low": 6.66, "close": 7.15, "volume": 29435187}, "trend_line": 4.768333, "activity_lines": {"activity_5": 6.964667, "activity_10": 5.766364, "activity_20": 4.807095, "activity_30": 4.771871}, "trend_signal": 1, "fair_value": 6.227477, "relative_strength": 53.133302, "rate_of_change": 2.61834988390604, "market_dynamics": 1.453669, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.86, "high": 7.89, "low": 6.0301, "close": 6.19, "volume": 19342839}, "trend_line": 4.853333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.002, "activity_20": 4.975571, "activity_30": 4.863591}, "trend_signal": 1, "fair_value": 6.227143, "relative_strength": 34.390128, "rate_of_change": 1.7825936233899764, "market_dynamics": 1.317578, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.36, "high": 7.14, "low": 5.13, "close": 5.15, "volume": 28662644}, "trend_line": 4.911, "activity_lines": {"activity_5": 6.314, "activity_10": 5.994182, "activity_20": 5.036524, "activity_30": 4.882731}, "trend_signal": 0, "fair_value": 6.217611, "relative_strength": 7.244875, "rate_of_change": 1.188193762925385, "market_dynamics": 1.165691, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.01, "close": 4.32, "volume": 22610248}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.805273, "activity_20": 5.01381, "activity_30": 4.844602}, "trend_signal": 0, "fair_value": 6.200965, "relative_strength": -12.97852, "rate_of_change": -0.1900427611484385, "market_dynamics": 0.786439, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.25, "high": 4.61, "low": 3.92, "close": 4.27, "volume": 27816051}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.582545, "activity_20": 4.987429, "activity_30": 4.803849}, "trend_signal": 0, "fair_value": 6.184174, "relative_strength": -14.934327, "rate_of_change": -0.26521589491901226, "market_dynamics": 0.519514, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.621, "low": 3.64, "close": 3.79, "volume": 34251745}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.365333, "activity_10": 5.246364, "activity_20": 4.917238, "activity_30": 4.732968}, "trend_signal": 0, "fair_value": 6.163534, "relative_strength": -25.587276, "rate_of_change": -1.9637254899955363, "market_dynamics": 0.366666, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 6.045, "low": 3.56, "close": 5.94, "volume": 37156766}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.764, "activity_10": 5.296545, "activity_20": 5.055143, "activity_30": 4.806989}, "trend_signal": 1, "fair_value": 6.161624, "relative_strength": 13.073964, "rate_of_change": -0.8346083714975406, "market_dynamics": 0.336523, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.07, "high": 8.6935, "low": 5.97, "close": 6.81, "volume": 83963350}, "trend_line": 4.754333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.498182, "activity_20": 5.265857, "activity_30": 4.93972}, "trend_signal": 1, "fair_value": 6.167119, "relative_strength": 30.899671, "rate_of_change": 0.03505400231070612, "market_dynamics": 0.519134, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.0, "close": 6.18, "volume": 30023086}, "trend_line": 4.743, "activity_lines": {"activity_5": 5.854, "activity_10": 5.567273, "activity_20": 5.40181, "activity_30": 5.031699}, "trend_signal": 1, "fair_value": 6.167227, "relative_strength": 16.283088, "rate_of_change": -0.23837202821088876, "market_dynamics": 0.507961, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15, "high": 7.33, "low": 5.55, "close": 5.99, "volume": 59986654}, "trend_line": 4.757333, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.598727, "activity_20": 5.506714, "activity_30": 5.112151}, "trend_signal": 1, "fair_value": 6.16575, "relative_strength": 9.667649, "rate_of_change": 0.30219270503899864, "market_dynamics": 0.587916, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.07, "close": 5.35, "volume": 47125264}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.557091, "activity_20": 5.536619, "activity_30": 5.150387}, "trend_signal": 1, "fair_value": 6.159008, "relative_strength": -1.078923, "rate_of_change": -0.2172015286716349, "market_dynamics": 0.407569, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.68, "high": 5.78, "low": 4.36, "close": 4.6, "volume": 44004120}, "trend_line": 4.753333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.411818, "activity_20": 5.484571, "activity_30": 5.140903}, "trend_signal": 1, "fair_value": 6.14623, "relative_strength": -14.050648, "rate_of_change": 0.13341057510005688, "market_dynamics": 0.040824, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.65, "high": 6.14, "low": 4.29, "close": 5.05, "volume": 55635372}, "trend_line": 4.782333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.377273, "activity_20": 5.468714, "activity_30": 5.160043}, "trend_signal": 1, "fair_value": 6.137317, "relative_strength": -8.656171, "rate_of_change": 0.6100982195019959, "market_dynamics": -0.065781, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.15, "high": 5.95, "low": 5.14, "close": 5.4, "volume": 49424169}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.408182, "activity_20": 5.478762, "activity_30": 5.199892}, "trend_signal": 1, "fair_value": 6.131371, "relative_strength": -2.193364, "rate_of_change": 0.5924723351552306, "market_dynamics": -0.277447, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 6.65, "low": 5.32, "close": 5.6, "volume": 74724372}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.455818, "activity_20": 5.496238, "activity_30": 5.250817}, "trend_signal": 1, "fair_value": 6.12712, "relative_strength": 1.732938, "rate_of_change": 0.6444012857260871, "market_dynamics": -0.203441, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.08, "high": 6.33, "low": 4.57, "close": 4.65, "volume": 50979098}, "trend_line": 4.847, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.306545, "activity_20": 5.410048, "activity_30": 5.238452}, "trend_signal": 1, "fair_value": 6.115397, "relative_strength": -14.618697, "rate_of_change": 0.11014801307071002, "market_dynamics": -0.227747, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.57, "high": 5.02, "low": 4.16, "close": 4.95, "volume": 29705409}, "trend_line": 4.884333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.196182, "activity_20": 5.347143, "activity_30": 5.245097}, "trend_signal": 1, "fair_value": 6.10622, "relative_strength": -3.830878, "rate_of_change": 0.7702290076335753, "market_dynamics": -0.335898, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.695, "low": 4.85, "close": 5.08, "volume": 47005938}, "trend_line": 4.93, "activity_lines": {"activity_5": 5.05, "activity_10": 5.127455, "activity_20": 5.299571, "activity_30": 5.25772}, "trend_signal": 1, "fair_value": 6.098203, "relative_strength": -4.946589, "rate_of_change": 0.9349690121455664, "market_dynamics": -0.322033, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.15, "close": 4.73, "volume": 30520170}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.026545, "activity_20": 5.22219, "activity_30": 5.244817}, "trend_signal": 0, "fair_value": 6.087597, "relative_strength": -12.301669, "rate_of_change": 0.8586815415821538, "market_dynamics": -0.550328, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.88, "high": 5.43, "low": 4.765, "close": 4.79, "volume": 27186912}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.962909, "activity_20": 5.156619, "activity_30": 5.233054}, "trend_signal": 0, "fair_value": 6.077615, "relative_strength": -12.430544, "rate_of_change": 1.1731716278857496, "market_dynamics": -0.581201, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93, "high": 6.32, "low": 4.65, "close": 6.02, "volume": 55302288}, "trend_line": 5.126667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.144727, "activity_20": 5.225238, "activity_30": 5.296882}, "trend_signal": 1, "fair_value": 6.077176, "relative_strength": 7.440881, "rate_of_change": 1.9082956594026215, "market_dynamics": -0.405801, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.06, "high": 8.16, "low": 5.91, "close": 7.83, "volume": 79750717}, "trend_line": 5.281, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.643455, "activity_20": 5.471619, "activity_30": 5.47129}, "trend_signal": 1, "fair_value": 6.090455, "relative_strength": 36.360466, "rate_of_change": 3.010396423251196, "market_dynamics": 0.019717, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.24, "close": 7.79, "volume": 37806254}, "trend_line": 5.424333, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.076182, "activity_20": 5.706381, "activity_30": 5.633161}, "trend_signal": 1, "fair_value": 6.103233, "relative_strength": 36.306727, "rate_of_change": 2.7141261124787004, "market_dynamics": 0.479837, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.245, "high": 11.495, "low": 7.96, "close": 10.53, "volume": 107895112}, "trend_line": 5.676667, "activity_lines": {"activity_5": 8.275333, "activity_10": 6.957273, "activity_20": 6.189524, "activity_30": 5.962559}, "trend_signal": 1, "fair_value": 6.136269, "relative_strength": 76.061722, "rate_of_change": 4.651889919000185, "market_dynamics": 1.148169, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.35, "high": 14.95, "low": 9.781, "close": 13.22, "volume": 141093799}, "trend_line": 6.023, "activity_lines": {"activity_5": 10.218, "activity_10": 8.234182, "activity_20": 6.899286, "activity_30": 6.449226}, "trend_signal": 1, "fair_value": 6.188741, "relative_strength": 107.909673, "rate_of_change": 6.100992008162528, "market_dynamics": 1.642243, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.91, "high": 14.74, "low": 12.7, "close": 13.28, "volume": 68234640}, "trend_line": 6.347667, "activity_lines": {"activity_5": 11.618667, "activity_10": 9.383455, "activity_20": 7.572143, "activity_30": 6.917419}, "trend_signal": 1, "fair_value": 6.240882, "relative_strength": 104.016848, "rate_of_change": 5.390453262493786, "market_dynamics": 1.706661, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 13.99, "low": 11.21, "close": 11.29, "volume": 73195625}, "trend_line": 6.538333, "activity_lines": {"activity_5": 11.872, "activity_10": 10.014, "activity_20": 8.010286, "activity_30": 7.23628}, "trend_signal": 1, "fair_value": 6.277737, "relative_strength": 70.923723, "rate_of_change": 3.003717743857693, "market_dynamics": 1.748952, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.59, "high": 15.04, "low": 11.52, "close": 15.03, "volume": 69667366}, "trend_line": 6.845333, "activity_lines": {"activity_5": 13.141333, "activity_10": 11.209273, "activity_20": 8.779143, "activity_30": 7.784129}, "trend_signal": 1, "fair_value": 6.341159, "relative_strength": 116.121711, "rate_of_change": 4.695386423420166, "market_dynamics": 1.631416, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.418, "high": 15.75, "low": 10.235, "close": 12.31, "volume": 123449223}, "trend_line": 7.055333, "activity_lines": {"activity_5": 13.021333, "activity_10": 11.729091, "activity_20": 9.24981, "activity_30": 8.136688}, "trend_signal": 1, "fair_value": 6.384101, "relative_strength": 76.061078, "rate_of_change": 3.067783554138271, "market_dynamics": 1.462166, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.95, "high": 13.14, "low": 10.11, "close": 11.3, "volume": 115039309}, "trend_line": 7.153, "activity_lines": {"activity_5": 12.446, "activity_10": 11.927455, "activity_20": 9.595095, "activity_30": 8.410538}, "trend_signal": 1, "fair_value": 6.419214, "relative_strength": 66.988765, "rate_of_change": 1.3843003583246816, "market_dynamics": 1.298968, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 12.03, "low": 9.39, "close": 9.54, "volume": 83851666}, "trend_line": 7.232667, "activity_lines": {"activity_5": 11.412, "activity_10": 11.687455, "activity_20": 9.747476, "activity_30": 8.564538}, "trend_signal": 1, "fair_value": 6.441348, "relative_strength": 44.037997, "rate_of_change": 1.1137564658185461, "market_dynamics": 1.049095, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.84, "high": 10.535, "low": 8.43, "close": 8.62, "volume": 64270877}, "trend_line": 7.313667, "activity_lines": {"activity_5": 10.320667, "activity_10": 11.216182, "activity_20": 9.792286, "activity_30": 8.654043}, "trend_signal": 1, "fair_value": 6.45669, "relative_strength": 33.52477, "rate_of_change": 1.1199188349193943, "market_dynamics": 0.617888, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25, "high": 8.66, "low": 6.0302, "close": 7.51, "volume": 81882462}, "trend_line": 7.392333, "activity_lines": {"activity_5": 9.037333, "activity_10": 10.528727, "activity_20": 9.712238, "activity_30": 8.66671}, "trend_signal": 1, "fair_value": 6.464056, "relative_strength": 15.729862, "rate_of_change": 1.0756027038146545, "market_dynamics": 0.180107, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.35, "high": 7.99, "low": 7.1, "close": 7.97, "volume": 44372990}, "trend_line": 7.514, "activity_lines": {"activity_5": 8.408667, "activity_10": 9.93, "activity_20": 9.664286, "activity_30": 8.703978}, "trend_signal": 1, "fair_value": 6.474514, "relative_strength": 15.776326, "rate_of_change": 1.6458538867229118, "market_dynamics": -0.246072, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.06, "high": 8.75, "low": 7.78, "close": 8.62, "volume": 55737797}, "trend_line": 7.659, "activity_lines": {"activity_5": 8.286, "activity_10": 9.496, "activity_20": 9.666, "activity_30": 8.775333}, "trend_signal": 1, "fair_value": 6.48931, "relative_strength": 22.879037, "rate_of_change": 1.9297311684854879, "market_dynamics": -0.489539, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 9.2, "low": 7.34, "close": 7.91, "volume": 76897179}, "trend_line": 7.796333, "activity_lines": {"activity_5": 8.105333, "activity_10": 9.016545, "activity_20": 9.585714, "activity_30": 8.791527}, "trend_signal": 1, "fair_value": 6.499041, "relative_strength": 12.975745, "rate_of_change": 1.793093093093092, "market_dynamics": -0.61753, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.78, "high": 7.79, "low": 6.305, "close": 6.44, "volume": 55468966}, "trend_line": 7.813, "activity_lines": {"activity_5": 7.543333, "activity_10": 8.367455, "activity_20": 9.349905, "activity_30": 8.704022}, "trend_signal": 0, "fair_value": 6.498639, "relative_strength": -2.586657, "rate_of_change": 0.21377999118303423, "market_dynamics": -0.77335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 7.98, "low": 6.54, "close": 7.56, "volume": 61627999}, "trend_line": 7.838, "activity_lines": {"activity_5": 7.5, "activity_10": 8.010182, "activity_20": 9.213667, "activity_30": 8.687699}, "trend_signal": 0, "fair_value": 6.505811, "relative_strength": 7.422993, "rate_of_change": 0.31997952131064067, "market_dynamics": -0.820973, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.27, "high": 8.35, "low": 7.1, "close": 7.51, "volume": 67107626}, "trend_line": 7.882333, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.779636, "activity_20": 9.060857, "activity_30": 8.666538}, "trend_signal": 0, "fair_value": 6.51255, "relative_strength": 4.489569, "rate_of_change": 0.5656162286297519, "market_dynamics": -0.868701, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.67, "high": 9.41, "low": 7.67, "close": 8.85, "volume": 83818362}, "trend_line": 7.977667, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.88, "activity_20": 9.022429, "activity_30": 8.728968}, "trend_signal": 0, "fair_value": 6.528133, "relative_strength": 20.666107, "rate_of_change": 1.2094642537938989, "market_dynamics": -0.82731, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51, "high": 8.74, "low": 7.47, "close": 8.68, "volume": 56080503}, "trend_line": 8.088667, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.994, "activity_20": 8.948476, "activity_30": 8.77428}, "trend_signal": 0, "fair_value": 6.542384, "relative_strength": 16.976702, "rate_of_change": 1.3913842229814666, "market_dynamics": -0.748064, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.73, "high": 9.0, "low": 7.22, "close": 7.74, "volume": 63749103}, "trend_line": 8.193333, "activity_lines": {"activity_5": 8.17, "activity_10": 7.952727, "activity_20": 8.772333, "activity_30": 8.751785}, "trend_signal": 0, "fair_value": 6.550263, "relative_strength": 2.089327, "rate_of_change": 1.2939832978660355, "market_dynamics": -0.761501, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.11, "high": 9.67, "low": 7.8887, "close": 9.49, "volume": 96512953}, "trend_line": 8.341333, "activity_lines": {"activity_5": 8.644, "activity_10": 8.245636, "activity_20": 8.763286, "activity_30": 8.835441}, "trend_signal": 0, "fair_value": 6.569477, "relative_strength": 23.304821, "rate_of_change": 1.8063466967594224, "market_dynamics": -0.542175, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.13, "high": 9.7, "low": 8.42, "close": 9.25, "volume": 96069183}, "trend_line": 8.469667, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.458909, "activity_20": 8.723286, "activity_30": 8.894065}, "trend_signal": 0, "fair_value": 6.586883, "relative_strength": 18.610848, "rate_of_change": 1.538531071712385, "market_dynamics": -0.361916, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 11.35, "low": 8.895, "close": 9.05, "volume": 94559602}, "trend_line": 8.584667, "activity_lines": {"activity_5": 8.992, "activity_10": 8.612545, "activity_20": 8.670333, "activity_30": 8.931505}, "trend_signal": 1, "fair_value": 6.602774, "relative_strength": 16.641003, "rate_of_change": 1.3577865576061043, "market_dynamics": -0.102918, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 11.47, "low": 8.33, "close": 10.99, "volume": 83488042}, "trend_line": 8.796, "activity_lines": {"activity_5": 9.708, "activity_10": 9.111091, "activity_20": 8.822, "activity_30": 9.086688}, "trend_signal": 1, "fair_value": 6.630897, "relative_strength": 32.131239, "rate_of_change": 2.461749535538184, "market_dynamics": 0.330975, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.15, "high": 13.07, "low": 10.12, "close": 10.67, "volume": 109762818}, "trend_line": 8.986667, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.495455, "activity_20": 8.954095, "activity_30": 9.207591}, "trend_signal": 0, "fair_value": 6.540321, "relative_strength": 30.632415, "rate_of_change": 2.1676557526148397, "market_dynamics": 0.599787, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.57, "high": 11.0, "low": 9.34, "close": 10.78, "volume": 82390736}, "trend_line": 9.176667, "activity_lines": {"activity_5": 10.46, "activity_10": 9.822909, "activity_20": 9.099619, "activity_30": 9.32329}, "trend_signal": 0, "fair_value": 6.487692, "relative_strength": 27.756642, "rate_of_change": 2.1142432450206456, "market_dynamics": 0.731776, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.99, "high": 13.76, "low": 9.51, "close": 13.51, "volume": 97894603}, "trend_line": 9.469333, "activity_lines": {"activity_5": 11.580667, "activity_10": 10.588182, "activity_20": 9.525381, "activity_30": 9.60286}, "trend_signal": 1, "fair_value": 6.475385, "relative_strength": 56.680574, "rate_of_change": 3.1892407123414257, "market_dynamics": 0.959322, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.35, "high": 15.92, "low": 12.12, "close": 15.39, "volume": 119654889}, "trend_line": 9.822667, "activity_lines": {"activity_5": 13.044, "activity_10": 11.586182, "activity_20": 10.124476, "activity_30": 9.984839}, "trend_signal": 1, "fair_value": 6.481731, "relative_strength": 70.046098, "rate_of_change": 3.731350455201, "market_dynamics": 1.176488, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.37, "high": 15.79, "low": 12.915, "close": 13.11, "volume": 77873738}, "trend_line": 10.059, "activity_lines": {"activity_5": 13.324667, "activity_10": 12.050727, "activity_20": 10.486952, "activity_30": 10.196925}, "trend_signal": 1, "fair_value": 6.452308, "relative_strength": 42.192195, "rate_of_change": 2.4059962533597052, "market_dynamics": 1.1127, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.34, "high": 14.845, "low": 11.052, "close": 11.81, "volume": 76072303}, "trend_line": 10.191667, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.198364, "activity_20": 10.708619, "activity_30": 10.309892}, "trend_signal": 1, "fair_value": 6.418013, "relative_strength": 30.709176, "rate_of_change": 1.3188885575107012, "market_dynamics": 1.045079, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.76, "high": 11.94, "low": 10.63, "close": 10.71, "volume": 34997829}, "trend_line": 10.289, "activity_lines": {"activity_5": 12.294, "activity_10": 12.072, "activity_20": 10.810333, "activity_30": 10.343333}, "trend_signal": 1, "fair_value": 6.383013, "relative_strength": 17.084181, "rate_of_change": 0.9550253162706258, "market_dynamics": 0.733585, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.27, "high": 11.63, "low": 9.77, "close": 11.34, "volume": 49220140}, "trend_line": 10.316, "activity_lines": {"activity_5": 11.772, "activity_10": 12.038, "activity_20": 10.95681, "activity_30": 10.41114}, "trend_signal": 1, "fair_value": 6.378846, "relative_strength": 24.08144, "rate_of_change": 0.2624161726115368, "market_dynamics": 0.322138, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.72, "high": 12.4, "low": 10.22, "close": 11.0, "volume": 61914522}, "trend_line": 10.242, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.904182, "activity_20": 11.054857, "activity_30": 10.455269}, "trend_signal": 1, "fair_value": 6.370256, "relative_strength": 21.862155, "rate_of_change": -0.7173322993408282, "market_dynamics": 0.097134, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.32, "high": 12.6, "low": 9.97, "close": 11.99, "volume": 56833068}, "trend_line": 10.199, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.914909, "activity_20": 11.235857, "activity_30": 10.568043}, "trend_signal": 1, "fair_value": 6.385705, "relative_strength": 27.382483, "rate_of_change": -0.4198398750244194, "market_dynamics": 0.000296, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.22, "high": 13.625, "low": 10.09005, "close": 13.32, "volume": 92409472}, "trend_line": 10.266667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.149273, "activity_20": 11.524095, "activity_30": 10.769398}, "trend_signal": 1, "fair_value": 6.400577, "relative_strength": 37.208323, "rate_of_change": 0.6634670065692729, "market_dynamics": 0.124621, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.64, "high": 11.67, "low": 9.39, "close": 10.22, "volume": 110385359}, "trend_line": 10.106333, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.771818, "activity_20": 11.484333, "activity_30": 10.766387}, "trend_signal": 1, "fair_value": 6.381795, "relative_strength": 5.571885, "rate_of_change": -1.5616947544904365, "market_dynamics": 0.066213, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.32, "high": 12.625, "low": 9.27, "close": 12.47, "volume": 82823303}, "trend_line": 10.111667, "activity_lines": {"activity_5": 11.878, "activity_10": 11.813636, "activity_20": 11.64619, "activity_30": 10.918882}, "trend_signal": 1, "fair_value": 6.366987, "relative_strength": 27.314951, "rate_of_change": 0.05277878732079462, "market_dynamics": 0.068285, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.63, "high": 13.32, "low": 11.97, "close": 13.01, "volume": 70033347}, "trend_line": 10.168667, "activity_lines": {"activity_5": 12.281333, "activity_10": 11.972545, "activity_20": 11.835857, "activity_30": 11.105871}, "trend_signal": 1, "fair_value": 6.36359, "relative_strength": 27.982984, "rate_of_change": 0.5637052723353984, "market_dynamics": 0.008868, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.96, "high": 13.62, "low": 10.82, "close": 10.88, "volume": 56772393}, "trend_line": 10.213333, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.787455, "activity_20": 11.802857, "activity_30": 11.151763}, "trend_signal": 1, "fair_value": 6.340577, "relative_strength": 8.771123, "rate_of_change": 0.4392512804284102, "market_dynamics": -0.30618, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.965, "high": 11.01, "low": 7.63, "close": 8.24, "volume": 94756079}, "trend_line": 10.200667, "activity_lines": {"activity_5": 10.594, "activity_10": 11.162909, "activity_20": 11.507952, "activity_30": 11.024452}, "trend_signal": 1, "fair_value": 6.300962, "relative_strength": -14.950191, "rate_of_change": -0.12401436436079365, "market_dynamics": -0.465818, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.91, "high": 8.96, "low": 6.89, "close": 7.7, "volume": 78668569}, "trend_line": 10.207, "activity_lines": {"activity_5": 9.506, "activity_10": 10.505091, "activity_20": 11.159238, "activity_30": 10.863118}, "trend_signal": 0, "fair_value": 6.239231, "relative_strength": -18.157304, "rate_of_change": 0.062084175475990704, "market_dynamics": -0.731434, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.27, "high": 7.4, "low": 6.43, "close": 7.21, "volume": 58808858}, "trend_line": 10.181667, "activity_lines": {"activity_5": 8.422667, "activity_10": 9.812909, "activity_20": 10.772381, "activity_30": 10.669763}, "trend_signal": 0, "fair_value": 6.201026, "relative_strength": -21.770945, "rate_of_change": -0.24819241696876262, "market_dynamics": -1.019274, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.23, "high": 7.475, "low": 6.58, "close": 7.15, "volume": 54802745}, "trend_line": 10.132667, "activity_lines": {"activity_5": 7.67, "activity_10": 9.184909, "activity_20": 10.389524, "activity_30": 10.474172}, "trend_signal": 0, "fair_value": 6.154615, "relative_strength": -22.882806, "rate_of_change": -0.4812571458092225, "market_dynamics": -1.166357, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.4, "high": 7.73, "low": 5.965, "close": 6.07, "volume": 63208907}, "trend_line": 10.071333, "activity_lines": {"activity_5": 6.948, "activity_10": 8.430545, "activity_20": 9.912857, "activity_30": 10.212065}, "trend_signal": 0, "fair_value": 6.092244, "relative_strength": -33.014946, "rate_of_change": -0.6053095399266595, "market_dynamics": -1.26254, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 6.78, "low": 5.15, "close": 5.94, "volume": 72826101}, "trend_line": 10.054667, "activity_lines": {"activity_5": 6.503333, "activity_10": 7.760182, "activity_20": 9.447238, "activity_30": 9.945527}, "trend_signal": 0, "fair_value": 6.042692, "relative_strength": -27.36496, "rate_of_change": -0.1654795844800183, "market_dynamics": -1.252527, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.24, "high": 6.42, "low": 5.125, "close": 5.63, "volume": 82633734}, "trend_line": 9.990333, "activity_lines": {"activity_5": 6.108667, "activity_10": 7.167636, "activity_20": 8.974619, "activity_30": 9.660065}, "trend_signal": 0, "fair_value": 5.999679, "relative_strength": -36.071972, "rate_of_change": -0.6398421747831187, "market_dynamics": -1.183206, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.24, "close": 5.59, "volume": 45243834}, "trend_line": 9.926333, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.651273, "activity_20": 8.522714, "activity_30": 9.376172}, "trend_signal": 0, "fair_value": 5.967115, "relative_strength": -35.091178, "rate_of_change": -0.6406192866644191, "market_dynamics": -1.172546, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 6.64, "low": 5.455, "close": 6.54, "volume": 80878317}, "trend_line": 9.849333, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.432727, "activity_20": 8.199, "activity_30": 9.157699}, "trend_signal": 0, "fair_value": 5.953333, "relative_strength": -28.7736, "rate_of_change": -0.7757144556806623, "market_dynamics": -1.089894, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.56, "high": 6.63, "low": 5.725, "close": 6.53, "volume": 66146600}, "trend_line": 9.777667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.33, "activity_20": 7.916476, "activity_30": 8.943548}, "trend_signal": 0, "fair_value": 5.934359, "relative_strength": -31.41456, "rate_of_change": -0.7276228755794981, "market_dynamics": -1.105505, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 7.25, "low": 6.01, "close": 7.04, "volume": 61327539}, "trend_line": 9.754333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.399091, "activity_20": 7.713857, "activity_30": 8.766925}, "trend_signal": 0, "fair_value": 5.930064, "relative_strength": -26.184604, "rate_of_change": -0.23864588556757366, "market_dynamics": -1.026962, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.445, "high": 8.62, "low": 7.2908, "close": 8.41, "volume": 110805218}, "trend_line": 9.718333, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.739091, "activity_20": 7.664429, "activity_30": 8.680194}, "trend_signal": 0, "fair_value": 5.94391, "relative_strength": -17.711301, "rate_of_change": -0.369066752180814, "market_dynamics": -0.67981, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.185, "high": 9.67, "low": 8.11, "close": 9.12, "volume": 86384768}, "trend_line": 9.714, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.195273, "activity_20": 7.693571, "activity_30": 8.641591}, "trend_signal": 0, "fair_value": 5.965385, "relative_strength": -8.677482, "rate_of_change": -0.04458583586299247, "market_dynamics": -0.393832, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.28, "close": 8.39, "volume": 50882369}, "trend_line": 9.692, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.484, "activity_20": 7.663762, "activity_30": 8.556172}, "trend_signal": 0, "fair_value": 5.984551, "relative_strength": -17.485398, "rate_of_change": -0.22647724933086516, "market_dynamics": -0.089315, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.36, "high": 10.0, "low": 8.315, "close": 9.75, "volume": 78276444}, "trend_line": 9.650667, "activity_lines": {"activity_5": 8.902, "activity_10": 7.997455, "activity_20": 7.775905, "activity_30": 8.559914}, "trend_signal": 0, "fair_value": 6.016154, "relative_strength": -5.650679, "rate_of_change": -0.4264651258770103, "market_dynamics": 0.32286, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.28, "high": 10.6, "low": 9.7, "close": 9.83, "volume": 90728401}, "trend_line": 9.622667, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.458545, "activity_20": 7.906333, "activity_30": 8.571484}, "trend_signal": 0, "fair_value": 6.055192, "relative_strength": -3.475848, "rate_of_change": -0.29013538649712467, "market_dynamics": 0.571452, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.8999, "low": 9.52, "close": 10.47, "volume": 74655508}, "trend_line": 9.612333, "activity_lines": {"activity_5": 9.788, "activity_10": 8.965273, "activity_20": 8.114333, "activity_30": 8.626151}, "trend_signal": 0, "fair_value": 6.102756, "relative_strength": 3.653973, "rate_of_change": -0.10739226453539635, "market_dynamics": 0.737847, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72, "high": 14.29, "low": 9.825, "close": 14.0, "volume": 157218475}, "trend_line": 9.628667, "activity_lines": {"activity_5": 11.284, "activity_10": 10.025818, "activity_20": 8.657333, "activity_30": 8.909226}, "trend_signal": 0, "fair_value": 6.169423, "relative_strength": 32.831263, "rate_of_change": 0.16992752956020682, "market_dynamics": 1.145634, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.53, "high": 18.54, "low": 13.99, "close": 16.82, "volume": 151558167}, "trend_line": 9.676333, "activity_lines": {"activity_5": 13.394667, "activity_10": 11.446182, "activity_20": 9.461619, "activity_30": 9.373183}, "trend_signal": 0, "fair_value": 6.252756, "relative_strength": 57.289559, "rate_of_change": 0.49504256404338776, "market_dynamics": 1.372557, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.335, "high": 18.3, "low": 15.18, "close": 16.23, "volume": 151092029}, "trend_line": 9.780333, "activity_lines": {"activity_5": 14.746667, "activity_10": 12.572364, "activity_20": 10.191571, "activity_30": 9.796}, "trend_signal": 1, "fair_value": 6.335962, "relative_strength": 51.677787, "rate_of_change": 1.0747873187084507, "market_dynamics": 1.52808, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.745, "high": 18.86, "low": 16.32, "close": 17.94, "volume": 135622751}, "trend_line": 9.984667, "activity_lines": {"activity_5": 16.236667, "activity_10": 13.833091, "activity_20": 11.058905, "activity_30": 10.32243}, "trend_signal": 1, "fair_value": 6.426795, "relative_strength": 64.232271, "rate_of_change": 2.089233566996127, "market_dynamics": 1.71244, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.47, "high": 21.54, "low": 17.37, "close": 17.72, "volume": 204633589}, "trend_line": 10.218333, "activity_lines": {"activity_5": 17.112667, "activity_10": 14.855636, "activity_20": 11.859095, "activity_30": 10.821484}, "trend_signal": 1, "fair_value": 6.514936, "relative_strength": 59.093731, "rate_of_change": 2.3402483027225593, "market_dynamics": 1.740338, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.84, "high": 17.84, "low": 14.72, "close": 15.4, "volume": 110612523}, "trend_line": 10.353667, "activity_lines": {"activity_5": 16.732, "activity_10": 15.287091, "activity_20": 12.390619, "activity_30": 11.155785}, "trend_signal": 1, "fair_value": 6.583269, "relative_strength": 40.218349, "rate_of_change": 1.3244234651581652, "market_dynamics": 1.515927, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.745, "high": 19.06, "low": 15.49, "close": 18.45, "volume": 80193686}, "trend_line": 10.602, "activity_lines": {"activity_5": 17.274667, "activity_10": 16.158909, "activity_20": 13.173619, "activity_30": 11.678129}, "trend_signal": 1, "fair_value": 6.663397, "relative_strength": 59.570507, "rate_of_change": 2.3985028685971894, "market_dynamics": 1.336973, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.07, "high": 20.34, "low": 17.56, "close": 19.69, "volume": 111018273}, "trend_line": 10.858667, "activity_lines": {"activity_5": 18.122, "activity_10": 17.073273, "activity_20": 14.020905, "activity_30": 12.264452}, "trend_signal": 1, "fair_value": 6.757244, "relative_strength": 66.726392, "rate_of_change": 2.4209300132050573, "market_dynamics": 1.238304, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.925, "high": 21.72, "low": 17.22, "close": 21.43, "volume": 121461708}, "trend_line": 11.129, "activity_lines": {"activity_5": 19.318667, "activity_10": 18.123273, "activity_20": 14.969048, "activity_30": 12.946473}, "trend_signal": 1, "fair_value": 6.863654, "relative_strength": 79.881419, "rate_of_change": 2.4895597222016206, "market_dynamics": 1.135478, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.3, "high": 29.5, "low": 20.74, "close": 26.48, "volume": 175593013}, "trend_line": 11.671, "activity_lines": {"activity_5": 21.966, "activity_10": 19.880545, "activity_20": 16.324381, "activity_30": 13.93686}, "trend_signal": 1, "fair_value": 7.007244, "relative_strength": 116.929378, "rate_of_change": 4.870159043939256, "market_dynamics": 1.37034, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.59, "high": 30.015, "low": 25.31, "close": 26.15, "volume": 137348936}, "trend_line": 12.127, "activity_lines": {"activity_5": 23.919333, "activity_10": 21.286727, "activity_20": 17.549, "activity_30": 14.870989}, "trend_signal": 1, "fair_value": 7.145321, "relative_strength": 106.379072, "rate_of_change": 3.9071202124925137, "market_dynamics": 1.526085, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.43, "high": 34.08, "low": 25.38, "close": 33.96, "volume": 176817950}, "trend_line": 12.825333, "activity_lines": {"activity_5": 27.759333, "activity_10": 23.892, "activity_20": 19.419524, "activity_30": 16.27957}, "trend_signal": 1, "fair_value": 7.330577, "relative_strength": 153.875098, "rate_of_change": 5.75849756741156, "market_dynamics": 1.663127, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.765, "high": 39.87, "low": 34.1, "close": 38.64, "volume": 171871641}, "trend_line": 13.750667, "activity_lines": {"activity_5": 32.125333, "activity_10": 27.036545, "activity_20": 21.60519, "activity_30": 17.945032}, "trend_signal": 1, "fair_value": 7.554744, "relative_strength": 171.564562, "rate_of_change": 7.214892587974124, "market_dynamics": 1.750935, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.385, "high": 49.3899, "low": 39.645, "close": 41.86, "volume": 265345841}, "trend_line": 14.871333, "activity_lines": {"activity_5": 36.301333, "activity_10": 30.359091, "activity_20": 23.944619, "activity_30": 19.758538}, "trend_signal": 1, "fair_value": 7.796603, "relative_strength": 183.599893, "rate_of_change": 8.14990283744054, "market_dynamics": 1.76337, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.625, "high": 52.185, "low": 43.21, "close": 50.46, "volume": 166225003}, "trend_line": 16.296667, "activity_lines": {"activity_5": 41.982, "activity_10": 34.810364, "activity_20": 26.937286, "activity_30": 22.054581}, "trend_signal": 1, "fair_value": 8.096282, "relative_strength": 221.371103, "rate_of_change": 9.584440076757069, "market_dynamics": 1.761702, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.025, "high": 70.05, "low": 53.1506, "close": 59.77, "volume": 307552977}, "trend_line": 18.048667, "activity_lines": {"activity_5": 49.167333, "activity_10": 40.359091, "activity_20": 30.616381, "activity_30": 24.859312}, "trend_signal": 1, "fair_value": 8.457628, "relative_strength": 266.327725, "rate_of_change": 10.750664537724179, "market_dynamics": 1.796169, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.485, "high": 74.15, "low": 57.64, "close": 60.72, "volume": 232088207}, "trend_line": 19.834333, "activity_lines": {"activity_5": 54.428, "activity_10": 45.273818, "activity_20": 34.144762, "activity_30": 27.612301}, "trend_signal": 1, "fair_value": 8.8275, "relative_strength": 243.847624, "rate_of_change": 9.893617074324673, "market_dynamics": 1.830012, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.61, "high": 63.7, "low": 48.2, "close": 62.9, "volume": 198316272}, "trend_line": 21.728667, "activity_lines": {"activity_5": 58.631333, "activity_10": 49.816364, "activity_20": 37.631571, "activity_30": 30.390731}, "trend_signal": 1, "fair_value": 9.208462, "relative_strength": 230.51525, "rate_of_change": 9.550782474006061, "market_dynamics": 1.795909, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.99, "high": 67.3199, "low": 57.28, "close": 60.75, "volume": 129237198}, "trend_line": 23.555667, "activity_lines": {"activity_5": 60.500667, "activity_10": 53.182364, "activity_20": 40.660524, "activity_30": 32.908237}, "trend_signal": 1, "fair_value": 9.58, "relative_strength": 198.635887, "rate_of_change": 8.408247040649103, "market_dynamics": 1.746311, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.07, "high": 76.87, "low": 58.38, "close": 62.38, "volume": 277075470}, "trend_line": 25.447333, "activity_lines": {"activity_5": 61.654, "activity_10": 56.129818, "activity_20": 43.602238, "activity_30": 35.413032}, "trend_signal": 1, "fair_value": 9.960833, "relative_strength": 201.862304, "rate_of_change": 8.03061955324806, "market_dynamics": 1.788941, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.85, "high": 68.3, "low": 44.55, "close": 46.37, "volume": 197858934}, "trend_line": 26.806667, "activity_lines": {"activity_5": 56.676, "activity_10": 55.513636, "activity_20": 44.772, "activity_30": 36.762882}, "trend_signal": 1, "fair_value": 10.245962, "relative_strength": 117.965348, "rate_of_change": 5.341754281283624, "market_dynamics": 1.371615, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.11, "high": 54.06, "low": 39.52, "close": 42.26, "volume": 227454052}, "trend_line": 27.997333, "activity_lines": {"activity_5": 51.221333, "activity_10": 53.782545, "activity_20": 45.39619, "activity_30": 37.759871}, "trend_signal": 1, "fair_value": 10.506186, "relative_strength": 99.461567, "rate_of_change": 4.441678631662788, "market_dynamics": 0.912294, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.0, "high": 51.5, "low": 42.92, "close": 47.81, "volume": 121454279}, "trend_line": 29.373333, "activity_lines": {"activity_5": 48.847333, "activity_10": 52.909636, "activity_20": 46.42781, "activity_30": 39.038108}, "trend_signal": 1, "fair_value": 10.802404, "relative_strength": 109.354225, "rate_of_change": 4.914753844589403, "market_dynamics": 0.436561, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.175, "high": 48.84, "low": 39.93, "close": 44.71, "volume": 233048633}, "trend_line": 30.629, "activity_lines": {"activity_5": 46.446, "activity_10": 51.306364, "activity_20": 47.01381, "activity_30": 40.02757}, "trend_signal": 1, "fair_value": 11.080032, "relative_strength": 89.666434, "rate_of_change": 4.274853657227127, "market_dynamics": -0.196187, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.32, "high": 48.91, "low": 39.32, "close": 40.13, "volume": 155520816}, "trend_line": 31.686333, "activity_lines": {"activity_5": 43.587333, "activity_10": 48.818545, "activity_20": 47.036143, "activity_30": 40.640538}, "trend_signal": 1, "fair_value": 11.328429, "relative_strength": 70.009507, "rate_of_change": 3.452065036403408, "market_dynamics": -0.491193, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.34, "high": 40.37, "low": 33.34, "close": 39.92, "volume": 192249117}, "trend_line": 32.713, "activity_lines": {"activity_5": 42.142, "activity_10": 46.480364, "activity_20": 46.931762, "activity_30": 41.171742}, "trend_signal": 1, "fair_value": 11.576699, "relative_strength": 64.737035, "rate_of_change": 3.240094080940195, "market_dynamics": -0.69838, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.062, "high": 43.52, "low": 39.53, "close": 40.3, "volume": 88703208}, "trend_line": 33.776667, "activity_lines": {"activity_5": 41.253333, "activity_10": 44.572182, "activity_20": 46.74681, "activity_30": 41.661226}, "trend_signal": 1, "fair_value": 11.827019, "relative_strength": 60.811061, "rate_of_change": 3.251511631461505, "market_dynamics": -0.846362, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.39, "high": 42.75, "low": 37.2, "close": 42.7, "volume": 92616285}, "trend_line": 34.875, "activity_lines": {"activity_5": 41.295333, "activity_10": 43.471636, "activity_20": 46.686381, "activity_30": 42.236925}, "trend_signal": 1, "fair_value": 12.092532, "relative_strength": 69.512503, "rate_of_change": 3.2517506833933516, "market_dynamics": -0.993602, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.8, "high": 50.1, "low": 42.55, "close": 46.03, "volume": 184095494}, "trend_line": 36.081667, "activity_lines": {"activity_5": 42.788, "activity_10": 43.343818, "activity_20": 46.833524, "activity_30": 42.956602}, "trend_signal": 1, "fair_value": 12.375865, "relative_strength": 74.565818, "rate_of_change": 3.4599770609319083, "market_dynamics": -0.937248, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.725, "high": 58.75, "low": 45.85, "close": 57.82, "volume": 226352559}, "trend_line": 37.66, "activity_lines": {"activity_5": 48.122667, "activity_10": 45.627273, "activity_20": 47.986381, "activity_30": 44.359075}, "trend_signal": 1, "fair_value": 12.733814, "relative_strength": 114.327038, "rate_of_change": 4.374335032802097, "market_dynamics": -0.770448, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.95, "high": 58.5799, "low": 48.83, "close": 56.68, "volume": 196433749}, "trend_line": 39.082667, "activity_lines": {"activity_5": 51.898, "activity_10": 47.786364, "activity_20": 48.881429, "activity_30": 45.586172}, "trend_signal": 1, "fair_value": 13.083782, "relative_strength": 103.678458, "rate_of_change": 3.777660647902295, "market_dynamics": -0.578038, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.12, "high": 63.59, "low": 51.785, "close": 53.74, "volume": 237811506}, "trend_line": 40.313333, "activity_lines": {"activity_5": 53.576, "activity_10": 49.223455, "activity_20": 49.351095, "activity_30": 46.531806}, "trend_signal": 1, "fair_value": 13.413878, "relative_strength": 87.977889, "rate_of_change": 3.148879271724213, "market_dynamics": -0.386089, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.35, "high": 55.72, "low": 36.52, "close": 41.83, "volume": 289960369}, "trend_line": 41.166667, "activity_lines": {"activity_5": 50.388, "activity_10": 48.286364, "activity_20": 48.592286, "activity_30": 46.629656}, "trend_signal": 1, "fair_value": 13.670737, "relative_strength": 46.514202, "rate_of_change": 2.1167537796986338, "market_dynamics": -0.316548, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.835, "high": 47.19, "low": 39.51, "close": 42.22, "volume": 183900335}, "trend_line": 41.976, "activity_lines": {"activity_5": 47.388, "activity_10": 47.528909, "activity_20": 47.855429, "activity_30": 46.697613}, "trend_signal": 1, "fair_value": 13.91734, "relative_strength": 47.011639, "rate_of_change": 1.9659910771984586, "market_dynamics": -0.494589, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 44.32, "low": 39.5299, "close": 39.98, "volume": 120333779}, "trend_line": 42.718, "activity_lines": {"activity_5": 43.895333, "activity_10": 46.409455, "activity_20": 46.903524, "activity_30": 46.568839}, "trend_signal": 1, "fair_value": 14.155545, "relative_strength": 35.190663, "rate_of_change": 1.7676767676767784, "market_dynamics": -0.704778, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.19, "high": 47.25, "low": 38.94, "close": 40.95, "volume": 180031732}, "trend_line": 43.569667, "activity_lines": {"activity_5": 41.915333, "activity_10": 45.469091, "activity_20": 46.093905, "activity_30": 46.454774}, "trend_signal": 0, "fair_value": 14.401282, "relative_strength": 36.06281, "rate_of_change": 1.993695865911323, "market_dynamics": -0.797801, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.07, "high": 44.195, "low": 36.67, "close": 36.7, "volume": 177879953}, "trend_line": 44.178, "activity_lines": {"activity_5": 39.567333, "activity_10": 43.737273, "activity_20": 44.969143, "activity_30": 46.01157}, "trend_signal": 0, "fair_value": 14.620064, "relative_strength": 21.334333, "rate_of_change": 1.396230547274999, "market_dynamics": -0.937204, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.46, "high": 44.15, "low": 35.63, "close": 41.58, "volume": 163049942}, "trend_line": 44.907667, "activity_lines": {"activity_5": 39.982, "activity_10": 42.958182, "activity_20": 44.423524, "activity_30": 45.843957}, "trend_signal": 0, "fair_value": 14.8675, "relative_strength": 36.015593, "rate_of_change": 1.6516524061750175, "market_dynamics": -0.867419, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.03, "high": 45.35, "low": 38.935, "close": 41.29, "volume": 151015007}, "trend_line": 45.569667, "activity_lines": {"activity_5": 40.316667, "activity_10": 42.146727, "activity_20": 43.95181, "activity_30": 45.610559}, "trend_signal": 0, "fair_value": 15.113397, "relative_strength": 34.950419, "rate_of_change": 1.4741358084801113, "market_dynamics": -0.737396, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.4, "high": 44.75, "low": 34.56, "close": 35.09, "volume": 165767861}, "trend_line": 45.856667, "activity_lines": {"activity_5": 38.646667, "activity_10": 40.294182, "activity_20": 42.982286, "activity_30": 44.934452}, "trend_signal": 0, "fair_value": 15.318718, "relative_strength": 16.410255, "rate_of_change": 0.6298049094806838, "market_dynamics": -0.802562, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.89, "high": 35.9, "low": 30.76, "close": 34.77, "volume": 132297556}, "trend_line": 46.144, "activity_lines": {"activity_5": 37.196, "activity_10": 38.796727, "activity_20": 42.112238, "activity_30": 44.219183}, "trend_signal": 0, "fair_value": 15.522436, "relative_strength": 9.156334, "rate_of_change": 0.6265893681282958, "market_dynamics": -0.795561, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.72, "high": 40.74, "low": 33.19, "close": 39.32, "volume": 144076771}, "trend_line": 46.322667, "activity_lines": {"activity_5": 37.674, "activity_10": 38.524909, "activity_20": 41.730762, "activity_30": 43.778925}, "trend_signal": 0, "fair_value": 15.745513, "relative_strength": 16.043284, "rate_of_change": 0.3871944348127695, "market_dynamics": -0.828754, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.46, "high": 49.84, "low": 38.31, "close": 48.12, "volume": 186298051}, "trend_line": 46.638667, "activity_lines": {"activity_5": 40.910667, "activity_10": 40.115273, "activity_20": 42.201381, "activity_30": 43.894882}, "trend_signal": 0, "fair_value": 16.028526, "relative_strength": 30.951667, "rate_of_change": 0.68217143024169, "market_dynamics": -0.715959, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.105, "high": 54.14, "low": 44.94, "close": 50.64, "volume": 204364013}, "trend_line": 46.931333, "activity_lines": {"activity_5": 44.551333, "activity_10": 42.049455, "activity_20": 42.910524, "activity_30": 44.153032}, "trend_signal": 0, "fair_value": 16.3275, "relative_strength": 32.037701, "rate_of_change": 0.6275179348500765, "market_dynamics": -0.490986, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.22, "high": 50.37, "low": 42.21, "close": 45.66, "volume": 153880334}, "trend_line": 46.771333, "activity_lines": {"activity_5": 45.908667, "activity_10": 42.925091, "activity_20": 43.117143, "activity_30": 44.071011}, "trend_signal": 0, "fair_value": 16.596282, "relative_strength": 15.156938, "rate_of_change": -0.34092362132565823, "market_dynamics": -0.334838, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.24, "high": 65.61, "low": 46.12, "close": 61.2, "volume": 345473970}, "trend_line": 46.819, "activity_lines": {"activity_5": 51.741333, "activity_10": 46.522909, "activity_20": 44.777429, "activity_30": 45.001892}, "trend_signal": 0, "fair_value": 16.964936, "relative_strength": 42.957349, "rate_of_change": 0.1019149913901409, "market_dynamics": 0.238815, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.97, "high": 61.72, "low": 52.36, "close": 52.94, "volume": 345275397}, "trend_line": 46.559667, "activity_lines": {"activity_5": 53.058667, "activity_10": 48.250727, "activity_20": 45.549714, "activity_30": 45.396796}, "trend_signal": 0, "fair_value": 17.278974, "relative_strength": 21.788104, "rate_of_change": -0.5539054657297361, "market_dynamics": 0.613421, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.085, "high": 58.815, "low": 46.0, "close": 56.83, "volume": 210759000}, "trend_line": 46.357333, "activity_lines": {"activity_5": 54.764667, "activity_10": 50.390545, "activity_20": 46.632286, "activity_30": 46.059398}, "trend_signal": 0, "fair_value": 17.621026, "relative_strength": 26.73465, "rate_of_change": -0.434569259268973, "market_dynamics": 0.867536, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.68, "high": 68.1258, "low": 58.61, "close": 63.54, "volume": 224578662}, "trend_line": 46.450333, "activity_lines": {"activity_5": 58.126667, "activity_10": 53.473091, "activity_20": 48.286619, "activity_30": 47.167957}, "trend_signal": 1, "fair_value": 18.005897, "relative_strength": 34.814825, "rate_of_change": 0.20061550995611313, "market_dynamics": 1.276903, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.2, "high": 70.7066, "low": 51.04, "close": 54.35, "volume": 278751870}, "trend_line": 46.182667, "activity_lines": {"activity_5": 57.565333, "activity_10": 54.480182, "activity_20": 48.982333, "activity_30": 47.677613}, "trend_signal": 1, "fair_value": 18.330962, "relative_strength": 18.65894, "rate_of_change": -0.5762412941151539, "market_dynamics": 1.149718, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.6, "high": 61.4, "low": 50.75, "close": 59.77, "volume": 233401248}, "trend_line": 46.629333, "activity_lines": {"activity_5": 58.231333, "activity_10": 56.122545, "activity_20": 50.210762, "activity_30": 48.554215}, "trend_signal": 1, "fair_value": 18.692179, "relative_strength": 25.17053, "rate_of_change": 0.9671723809281098, "market_dynamics": 1.07925, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.32, "high": 63.17, "low": 57.71, "close": 59.96, "volume": 140790125}, "trend_line": 47.219333, "activity_lines": {"activity_5": 59.056, "activity_10": 57.344909, "activity_20": 51.442571, "activity_30": 49.414258}, "trend_signal": 1, "fair_value": 19.047051, "relative_strength": 20.169663, "rate_of_change": 1.2652979616929032, "market_dynamics": 0.986288, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.68, "high": 61.28, "low": 45.05, "close": 47.21, "volume": 193364178}, "trend_line": 47.199333, "activity_lines": {"activity_5": 55.162667, "activity_10": 55.873818, "activity_20": 51.430476, "activity_30": 49.413656}, "trend_signal": 1, "fair_value": 19.319808, "relative_strength": -2.075885, "rate_of_change": -0.04235553263743903, "market_dynamics": 0.667583, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.605, "high": 48.9813, "low": 37.66, "close": 38.82, "volume": 164794726}, "trend_line": 47.003, "activity_lines": {"activity_5": 49.114, "activity_10": 52.893818, "activity_20": 50.593714, "activity_30": 48.873054}, "trend_signal": 1, "fair_value": 19.525897, "relative_strength": -20.704777, "rate_of_change": -0.4159656239210049, "market_dynamics": 0.274608, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.97, "high": 45.54, "low": 39.195, "close": 41.14, "volume": 200062983}, "trend_line": 47.036667, "activity_lines": {"activity_5": 45.486667, "activity_10": 50.550545, "activity_20": 49.994095, "activity_30": 48.494796}, "trend_signal": 0, "fair_value": 19.743846, "relative_strength": -18.087417, "rate_of_change": 0.0716273429355599, "market_dynamics": -0.113729, "expectation": {"probability": 52.937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf02ae2-1ff8-4e98-8e46-f720891d67b2/", "share_image": "https://sharemaestro.com/terminal/7cf02ae2-1ff8-4e98-8e46-f720891d67b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}