{"ticker": {"uuid": "7cf21c75-a63b-407d-bc4b-6d6aff2a46ea", "symbol": "AMCI", "name": "AMC Robotics Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMCI fell 39.62%, moving from 7.95 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.98 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-39.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.98"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.29, "low": 4.755, "close": 4.8, "volume": 150896}, "trend_line": 6.60597, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.686545, "activity_20": 6.050667, "activity_30": 6.289562}, "trend_signal": 0, "fair_value": 10.319164, "relative_strength": -56.977553, "rate_of_change": -1.415454264756069, "market_dynamics": 0.084776, "expectation": {"probability": 46.0177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.37, "high": 10.406, "low": 10.37, "close": 10.37, "volume": 5350}, "trend_line": null, "activity_lines": {"activity_5": 10.354387, "activity_10": 10.326742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 11581}, "trend_line": null, "activity_lines": {"activity_5": 10.348053, "activity_10": 10.326105, "activity_20": 10.300647, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.32, "close": 10.35, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 10.348387, "activity_10": 10.334196, "activity_20": 10.308147, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.38, "high": 10.9, "low": 10.38, "close": 10.48, "volume": 115820}, "trend_line": null, "activity_lines": {"activity_5": 10.39136, "activity_10": 10.364105, "activity_20": 10.327694, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.34, "high": 10.5, "low": 10.3346, "close": 10.5, "volume": 42317}, "trend_line": null, "activity_lines": {"activity_5": 10.432, "activity_10": 10.393469, "activity_20": 10.347575, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.4, "high": 10.93, "low": 10.4, "close": 10.4, "volume": 36193}, "trend_line": null, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.400469, "activity_20": 10.356218, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.4, "close": 10.42, "volume": 91313}, "trend_line": null, "activity_lines": {"activity_5": 10.434, "activity_10": 10.408742, "activity_20": 10.36567, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.42, "close": 10.48, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.425196, "activity_20": 10.380266, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.4564, "close": 10.46, "volume": 16962}, "trend_line": null, "activity_lines": {"activity_5": 10.452, "activity_10": 10.435462, "activity_20": 10.391432, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.48, "volume": 388069}, "trend_line": null, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.447273, "activity_20": 10.403075, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.48, "close": 10.5, "volume": 23448}, "trend_line": null, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.460727, "activity_20": 10.41529, "activity_30": null}, "trend_signal": 0, "fair_value": 10.327414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.453019, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.5, "close": 10.51, "volume": 4515}, "trend_line": 10.3335, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.473636, "activity_20": 10.427551, "activity_30": 10.388787}, "trend_signal": 1, "fair_value": 10.3335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.874363, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.51, "close": 10.54, "volume": 400014}, "trend_line": 10.342167, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.488545, "activity_20": 10.442623, "activity_30": 10.402109}, "trend_signal": 1, "fair_value": 10.340161, "relative_strength": null, "rate_of_change": 0.08387284076062411, "market_dynamics": 2.020082, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.53, "high": 10.58, "low": 10.53, "close": 10.57, "volume": 499249}, "trend_line": 10.356167, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.505455, "activity_20": 10.45917, "activity_30": 10.416808}, "trend_signal": 1, "fair_value": 10.347344, "relative_strength": null, "rate_of_change": 0.1353681486674828, "market_dynamics": 2.042884, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.57, "high": 10.5701, "low": 10.56, "close": 10.56, "volume": 709156}, "trend_line": 10.370167, "activity_lines": {"activity_5": 10.548, "activity_10": 10.518909, "activity_20": 10.473242, "activity_30": 10.429959}, "trend_signal": 1, "fair_value": 10.353788, "relative_strength": null, "rate_of_change": 0.1351851510312756, "market_dynamics": 2.109258, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.56, "close": 10.57, "volume": 151552}, "trend_line": 10.3835, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.533091, "activity_20": 10.486885, "activity_30": 10.442851}, "trend_signal": 1, "fair_value": 10.360147, "relative_strength": null, "rate_of_change": 0.12857073564967056, "market_dynamics": 2.201555, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.57, "high": 10.5732, "low": 10.57, "close": 10.5732, "volume": 1850}, "trend_line": 10.392607, "activity_lines": {"activity_5": 10.567067, "activity_10": 10.544764, "activity_20": 10.499404, "activity_30": 10.45509}, "trend_signal": 1, "fair_value": 10.366234, "relative_strength": null, "rate_of_change": 0.08770645736023691, "market_dynamics": 2.070287, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.57, "close": 10.57, "volume": 315177}, "trend_line": 10.406273, "activity_lines": {"activity_5": 10.56952, "activity_10": 10.553069, "activity_20": 10.510174, "activity_30": 10.466535}, "trend_signal": 1, "fair_value": 10.371894, "relative_strength": null, "rate_of_change": 0.13149732304897724, "market_dynamics": 1.814358, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.57, "close": 10.57, "volume": 10622}, "trend_line": 10.41994, "activity_lines": {"activity_5": 10.569973, "activity_10": 10.559738, "activity_20": 10.519848, "activity_30": 10.477098}, "trend_signal": 1, "fair_value": 10.377249, "relative_strength": null, "rate_of_change": 0.13133424425824572, "market_dynamics": 1.498219, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.58, "high": 10.8, "low": 10.58, "close": 10.601, "volume": 42416}, "trend_line": 10.433307, "activity_lines": {"activity_5": 10.58076, "activity_10": 10.570044, "activity_20": 10.531402, "activity_30": 10.488779}, "trend_signal": 1, "fair_value": 10.383137, "relative_strength": null, "rate_of_change": 0.1282828883851423, "market_dynamics": 1.424532, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.601, "high": 10.65, "low": 10.5999, "close": 10.6066, "volume": 6185}, "trend_line": 10.443193, "activity_lines": {"activity_5": 10.59068, "activity_10": 10.579167, "activity_20": 10.542391, "activity_30": 10.499959}, "trend_signal": 1, "fair_value": 10.388867, "relative_strength": null, "rate_of_change": 0.09475423276628989, "market_dynamics": 1.363296, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6066, "high": 10.625, "low": 10.6066, "close": 10.62, "volume": 38593}, "trend_line": 10.447193, "activity_lines": {"activity_5": 10.602627, "activity_10": 10.588789, "activity_20": 10.55353, "activity_30": 10.511366}, "trend_signal": 1, "fair_value": 10.394645, "relative_strength": null, "rate_of_change": 0.038302461708785415, "market_dynamics": 1.432536, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.62, "high": 10.64, "low": 10.62, "close": 10.64, "volume": 104015}, "trend_line": 10.460193, "activity_lines": {"activity_5": 10.61812, "activity_10": 10.600047, "activity_20": 10.565146, "activity_30": 10.523805}, "trend_signal": 1, "fair_value": 10.400629, "relative_strength": null, "rate_of_change": 0.12443533875558632, "market_dynamics": 1.660292, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.64, "high": 10.645, "low": 10.64, "close": 10.64, "volume": 50028}, "trend_line": 10.473193, "activity_lines": {"activity_5": 10.628947, "activity_10": 10.609487, "activity_20": 10.57538, "activity_30": 10.535406}, "trend_signal": 1, "fair_value": 10.406329, "relative_strength": null, "rate_of_change": 0.1242806896584021, "market_dynamics": 1.5864, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 42033}, "trend_line": 10.48586, "activity_lines": {"activity_5": 10.63844, "activity_10": 10.619473, "activity_20": 10.585805, "activity_30": 10.546812}, "trend_signal": 1, "fair_value": 10.411995, "relative_strength": null, "rate_of_change": 0.12094687837797345, "market_dynamics": 1.552552, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.65, "close": 10.72, "volume": 971479}, "trend_line": 10.50086, "activity_lines": {"activity_5": 10.668, "activity_10": 10.640549, "activity_20": 10.602182, "activity_30": 10.561918}, "trend_signal": 1, "fair_value": 10.418995, "relative_strength": null, "rate_of_change": 0.1430497832318836, "market_dynamics": 1.743011, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.71, "high": 10.73, "low": 10.67, "close": 10.69, "volume": 113909}, "trend_line": 10.51486, "activity_lines": {"activity_5": 10.68, "activity_10": 10.653444, "activity_20": 10.614178, "activity_30": 10.574121}, "trend_signal": 1, "fair_value": 10.425018, "relative_strength": null, "rate_of_change": 0.13332241359280214, "market_dynamics": 1.604909, "expectation": {"probability": 70.0873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.69, "high": 10.7, "low": 10.67, "close": 10.67, "volume": 84461}, "trend_line": 10.525873, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.660578, "activity_20": 10.622984, "activity_30": 10.58413}, "trend_signal": 1, "fair_value": 10.430343, "relative_strength": null, "rate_of_change": 0.10473748580580397, "market_dynamics": 1.388103, "expectation": {"probability": 66.3223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.745, "high": 10.745, "low": 10.68, "close": 10.68, "volume": 2979}, "trend_line": 10.53704, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.667713, "activity_20": 10.631837, "activity_30": 10.594074}, "trend_signal": 1, "fair_value": 10.435655, "relative_strength": null, "rate_of_change": 0.10609096271633331, "market_dynamics": 1.192968, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.68, "close": 10.71, "volume": 35729}, "trend_line": 10.54836, "activity_lines": {"activity_5": 10.692, "activity_10": 10.678302, "activity_20": 10.6425, "activity_30": 10.605232}, "trend_signal": 1, "fair_value": 10.441371, "relative_strength": null, "rate_of_change": 0.1074305497559213, "market_dynamics": 0.858928, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 43}, "trend_line": 10.559693, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.686909, "activity_20": 10.652068, "activity_30": 10.615661}, "trend_signal": 1, "fair_value": 10.446853, "relative_strength": null, "rate_of_change": 0.10743850228849512, "market_dynamics": 0.742344, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.72, "close": 10.74, "volume": 22639}, "trend_line": 10.573693, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.699091, "activity_20": 10.663492, "activity_30": 10.627293}, "trend_signal": 1, "fair_value": 10.452716, "relative_strength": null, "rate_of_change": 0.13257961192622858, "market_dynamics": 0.893471, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.74, "high": 10.76, "low": 10.74, "close": 10.76, "volume": 59749}, "trend_line": 10.58736, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.712727, "activity_20": 10.675727, "activity_30": 10.639313}, "trend_signal": 1, "fair_value": 10.458741, "relative_strength": null, "rate_of_change": 0.1292547457165616, "market_dynamics": 1.109924, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.76, "high": 10.78, "low": 10.76, "close": 10.77, "volume": 4185}, "trend_line": 10.597027, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.726, "activity_20": 10.687866, "activity_30": 10.651096}, "trend_signal": 1, "fair_value": 10.464727, "relative_strength": -14.444261, "rate_of_change": 0.09130699248915985, "market_dynamics": 1.215732, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.77, "high": 10.81, "low": 10.77, "close": 10.8, "volume": 137593}, "trend_line": 10.607027, "activity_lines": {"activity_5": 10.77, "activity_10": 10.742364, "activity_20": 10.70191, "activity_30": 10.664191}, "trend_signal": 1, "fair_value": 10.471053, "relative_strength": -14.769503, "rate_of_change": 0.09436608965891835, "market_dynamics": 1.513943, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.8, "high": 10.84, "low": 10.8, "close": 10.8, "volume": 251483}, "trend_line": 10.62036, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.756, "activity_20": 10.71481, "activity_30": 10.676641}, "trend_signal": 1, "fair_value": 10.477144, "relative_strength": -15.822786, "rate_of_change": 0.12569968946057525, "market_dynamics": 1.703361, "expectation": {"probability": 70.7753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.8, "high": 10.81, "low": 10.79, "close": 10.8, "volume": 256543}, "trend_line": 10.633027, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.768182, "activity_20": 10.726616, "activity_30": 10.688231}, "trend_signal": 1, "fair_value": 10.483015, "relative_strength": -14.059432, "rate_of_change": 0.11927090983733535, "market_dynamics": 1.764378, "expectation": {"probability": 67.2968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.8, "close": 10.83, "volume": 51467}, "trend_line": 10.644693, "activity_lines": {"activity_5": 10.808, "activity_10": 10.783818, "activity_20": 10.740199, "activity_30": 10.700939}, "trend_signal": 1, "fair_value": 10.489211, "relative_strength": -14.465954, "rate_of_change": 0.10971475949416806, "market_dynamics": 1.867554, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.83, "high": 10.89, "low": 10.83, "close": 10.85, "volume": 24115}, "trend_line": 10.657693, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.800182, "activity_20": 10.754449, "activity_30": 10.714185}, "trend_signal": 1, "fair_value": 10.49554, "relative_strength": -15.430502, "rate_of_change": 0.12212658458069106, "market_dynamics": 1.885054, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.83, "high": 10.9, "low": 10.82, "close": 10.9, "volume": 103967}, "trend_line": 10.671693, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.822545, "activity_20": 10.772127, "activity_30": 10.729817}, "trend_signal": 1, "fair_value": 10.502514, "relative_strength": -13.149084, "rate_of_change": 0.13136051113500216, "market_dynamics": 2.02386, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.87, "close": 10.89, "volume": 59688}, "trend_line": 10.684693, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.839636, "activity_20": 10.787429, "activity_30": 10.743902}, "trend_signal": 1, "fair_value": 10.509081, "relative_strength": -11.709704, "rate_of_change": 0.12181759726408829, "market_dynamics": 2.217479, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.89, "high": 10.91, "low": 10.89, "close": 10.91, "volume": 45661}, "trend_line": 10.698027, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.857091, "activity_20": 10.803286, "activity_30": 10.758437}, "trend_signal": 1, "fair_value": 10.515763, "relative_strength": -13.628038, "rate_of_change": 0.12479534975876613, "market_dynamics": 2.369618, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.93, "close": 10.935, "volume": 433341}, "trend_line": 10.711193, "activity_lines": {"activity_5": 10.909, "activity_10": 10.876, "activity_20": 10.820143, "activity_30": 10.773726}, "trend_signal": 1, "fair_value": 10.522636, "relative_strength": -12.509518, "rate_of_change": 0.12306942205324413, "market_dynamics": 2.555669, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.9546, "high": 10.9546, "low": 10.93, "close": 10.93, "volume": 5282}, "trend_line": 10.723193, "activity_lines": {"activity_5": 10.92, "activity_10": 10.890818, "activity_20": 10.835119, "activity_30": 10.787843}, "trend_signal": 1, "fair_value": 10.529206, "relative_strength": -11.336717, "rate_of_change": 0.11203233850795569, "market_dynamics": 2.481642, "expectation": {"probability": 67.4064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.93, "high": 10.96, "low": 10.93, "close": 10.96, "volume": 113985}, "trend_line": 10.736527, "activity_lines": {"activity_5": 10.935667, "activity_10": 10.908182, "activity_20": 10.851571, "activity_30": 10.80312}, "trend_signal": 1, "fair_value": 10.536044, "relative_strength": -10.191517, "rate_of_change": 0.1243472909608211, "market_dynamics": 2.476035, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.96, "high": 11.005, "low": 10.96, "close": 11.0, "volume": 46001}, "trend_line": 10.75086, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.929909, "activity_20": 10.870357, "activity_30": 10.820119}, "trend_signal": 1, "fair_value": 10.543294, "relative_strength": -4.328755, "rate_of_change": 0.1334975453421653, "market_dynamics": 2.464202, "expectation": {"probability": 66.6284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 7573}, "trend_line": 10.765087, "activity_lines": {"activity_5": 10.978333, "activity_10": 10.948, "activity_20": 10.88781, "activity_30": 10.836192}, "trend_signal": 1, "fair_value": 10.55032, "relative_strength": -7.539345, "rate_of_change": 0.13233359935856287, "market_dynamics": 2.365353, "expectation": {"probability": 67.9599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.005, "high": 11.03, "low": 11.005, "close": 11.01, "volume": 142886}, "trend_line": 10.779753, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.964273, "activity_20": 10.904738, "activity_30": 10.851993}, "trend_signal": 1, "fair_value": 10.557285, "relative_strength": -7.975488, "rate_of_change": 0.13623670667965868, "market_dynamics": 2.445044, "expectation": {"probability": 65.5246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.01, "high": 11.02, "low": 11.01, "close": 11.02, "volume": 5234}, "trend_line": 10.794753, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.979091, "activity_20": 10.921, "activity_30": 10.867493}, "trend_signal": 1, "fair_value": 10.564191, "relative_strength": -8.823901, "rate_of_change": 0.13914975602873803, "market_dynamics": 2.401954, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.015, "close": 11.02, "volume": 4387}, "trend_line": 10.80872, "activity_lines": {"activity_5": 11.014, "activity_10": 10.990818, "activity_20": 10.935643, "activity_30": 10.882025}, "trend_signal": 1, "fair_value": 10.570894, "relative_strength": -10.36948, "rate_of_change": 0.12938693455977338, "market_dynamics": 2.314733, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.05, "high": 11.07, "low": 11.01, "close": 11.05, "volume": 12604}, "trend_line": 10.8235, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.005818, "activity_20": 10.951667, "activity_30": 10.897591}, "trend_signal": 1, "fair_value": 10.577838, "relative_strength": -10.977865, "rate_of_change": 0.13674144579561703, "market_dynamics": 2.26244, "expectation": {"probability": 65.4599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.01, "close": 11.02, "volume": 4669}, "trend_line": 10.836833, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.012455, "activity_20": 10.963214, "activity_30": 10.910269}, "trend_signal": 1, "fair_value": 10.584154, "relative_strength": -9.473191, "rate_of_change": 0.12318566083061071, "market_dynamics": 1.745732, "expectation": {"probability": 66.4882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 10203}, "trend_line": 10.8495, "activity_lines": {"activity_5": 11.026, "activity_10": 11.017091, "activity_20": 10.973429, "activity_30": 10.922086}, "trend_signal": 1, "fair_value": 10.590293, "relative_strength": -11.512939, "rate_of_change": 0.1168883935002083, "market_dynamics": 1.141407, "expectation": {"probability": 65.3886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.02, "high": 11.03, "low": 11.02, "close": 11.03, "volume": 43900}, "trend_line": 10.8625, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.022, "activity_20": 10.983357, "activity_30": 10.933731}, "trend_signal": 1, "fair_value": 10.5964, "relative_strength": -14.112019, "rate_of_change": 0.1198211899165851, "market_dynamics": 0.571991, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 120000}, "trend_line": 10.875167, "activity_lines": {"activity_5": 11.028, "activity_10": 11.025091, "activity_20": 10.992048, "activity_30": 10.944538}, "trend_signal": 1, "fair_value": 10.60234, "relative_strength": -13.935295, "rate_of_change": 0.11661219792864119, "market_dynamics": -0.008639, "expectation": {"probability": 64.9015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.03, "high": 11.03, "low": 11.03, "close": 11.03, "volume": 7}, "trend_line": 10.8855, "activity_lines": {"activity_5": 11.028, "activity_10": 11.026909, "activity_20": 10.999643, "activity_30": 10.954527}, "trend_signal": 1, "fair_value": 10.608119, "relative_strength": -13.536698, "rate_of_change": 0.09501463287875062, "market_dynamics": -0.267588, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.03, "high": 11.04, "low": 11.03, "close": 11.04, "volume": 336}, "trend_line": 10.897167, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.03, "activity_20": 11.007095, "activity_30": 10.964495}, "trend_signal": 1, "fair_value": 10.613877, "relative_strength": -16.030953, "rate_of_change": 0.10717927518257503, "market_dynamics": -0.382021, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04, "high": 11.07, "low": 11.04, "close": 11.07, "volume": 400265}, "trend_line": 10.9105, "activity_lines": {"activity_5": 11.046, "activity_10": 11.037818, "activity_20": 11.016262, "activity_30": 10.975645}, "trend_signal": 1, "fair_value": 10.619879, "relative_strength": -15.251677, "rate_of_change": 0.12235290144678107, "market_dynamics": -0.258812, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.07, "high": 11.08, "low": 11.05, "close": 11.08, "volume": 244764}, "trend_line": 10.923833, "activity_lines": {"activity_5": 11.059333, "activity_10": 11.046364, "activity_20": 11.025238, "activity_30": 10.986581}, "trend_signal": 1, "fair_value": 10.625855, "relative_strength": -11.382249, "rate_of_change": 0.12220338206314443, "market_dynamics": -0.172042, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.08, "high": 11.11, "low": 11.07, "close": 11.11, "volume": 72080}, "trend_line": 10.937167, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.059273, "activity_20": 11.035976, "activity_30": 10.998591}, "trend_signal": 1, "fair_value": 10.632062, "relative_strength": -8.552043, "rate_of_change": 0.12206338196492385, "market_dynamics": -0.000765, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.09, "close": 11.1, "volume": 86954}, "trend_line": 10.950167, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.068727, "activity_20": 11.044762, "activity_30": 11.009097}, "trend_signal": 1, "fair_value": 10.637985, "relative_strength": -5.491627, "rate_of_change": 0.11886076165793116, "market_dynamics": 0.122201, "expectation": {"probability": 63.676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1098, "high": 11.135, "low": 11.105, "close": 11.135, "volume": 34450}, "trend_line": 10.963333, "activity_lines": {"activity_5": 11.109, "activity_10": 11.083636, "activity_20": 11.055881, "activity_30": 11.021022}, "trend_signal": 1, "fair_value": 10.644198, "relative_strength": -5.258294, "rate_of_change": 0.12023560919207908, "market_dynamics": 0.12322, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.135, "high": 11.135, "low": 11.1, "close": 11.1, "volume": 433}, "trend_line": 10.974667, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.090091, "activity_20": 11.062595, "activity_30": 11.029839}, "trend_signal": 1, "fair_value": 10.649825, "relative_strength": -10.042951, "rate_of_change": 0.1033809700024594, "market_dynamics": -0.020921, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.12, "high": 11.14, "low": 11.11, "close": 11.11, "volume": 7728}, "trend_line": 10.986, "activity_lines": {"activity_5": 11.111, "activity_10": 11.096909, "activity_20": 11.069476, "activity_30": 11.03857}, "trend_signal": 1, "fair_value": 10.655437, "relative_strength": -10.501551, "rate_of_change": 0.1032650922346936, "market_dynamics": -0.135051, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.115, "close": 11.115, "volume": 149003}, "trend_line": 10.9965, "activity_lines": {"activity_5": 11.112333, "activity_10": 11.103182, "activity_20": 11.075976, "activity_30": 11.046892}, "trend_signal": 1, "fair_value": 10.660973, "relative_strength": -9.438907, "rate_of_change": 0.09557618787546533, "market_dynamics": -0.096757, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.12, "close": 11.12, "volume": 74207}, "trend_line": 11.007167, "activity_lines": {"activity_5": 11.115, "activity_10": 11.108818, "activity_20": 11.082214, "activity_30": 11.05486}, "trend_signal": 1, "fair_value": 10.666438, "relative_strength": -3.556854, "rate_of_change": 0.09700359205203053, "market_dynamics": -0.137084, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.12, "high": 11.15, "low": 11.11, "close": 11.13, "volume": 110079}, "trend_line": 11.018167, "activity_lines": {"activity_5": 11.119667, "activity_10": 11.114636, "activity_20": 11.088833, "activity_30": 11.062785}, "trend_signal": 1, "fair_value": 10.671892, "relative_strength": -8.522001, "rate_of_change": 0.09993488787804557, "market_dynamics": 0.021935, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 326204}, "trend_line": 11.028167, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.118818, "activity_20": 11.094833, "activity_30": 11.07}, "trend_signal": 1, "fair_value": 10.677219, "relative_strength": -9.417543, "rate_of_change": 0.09075919796822636, "market_dynamics": 0.179742, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.13, "high": 11.13, "low": 11.13, "close": 11.13, "volume": 18666}, "trend_line": 11.0375, "activity_lines": {"activity_5": 11.127667, "activity_10": 11.121909, "activity_20": 11.100262, "activity_30": 11.07657}, "trend_signal": 1, "fair_value": 10.682423, "relative_strength": -9.879911, "rate_of_change": 0.08462875108800777, "market_dynamics": 0.126905, "expectation": {"probability": 63.9673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.13, "high": 11.18, "low": 11.13, "close": 11.18, "volume": 18246}, "trend_line": 11.046833, "activity_lines": {"activity_5": 11.146, "activity_10": 11.133182, "activity_20": 11.109929, "activity_30": 11.085763}, "trend_signal": 1, "fair_value": 10.688077, "relative_strength": -9.151329, "rate_of_change": 0.0845571913929768, "market_dynamics": 0.246103, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.17, "close": 11.17, "volume": 1988}, "trend_line": 11.056167, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.141364, "activity_20": 11.117881, "activity_30": 11.09371}, "trend_signal": 1, "fair_value": 10.693492, "relative_strength": -9.898214, "rate_of_change": 0.0844948049816707, "market_dynamics": 0.228903, "expectation": {"probability": 62.9576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.17, "high": 11.18, "low": 11.17, "close": 11.18, "volume": 591}, "trend_line": 11.065167, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.150091, "activity_20": 11.126214, "activity_30": 11.101699}, "trend_signal": 1, "fair_value": 10.698898, "relative_strength": -9.501211, "rate_of_change": 0.08140253308402759, "market_dynamics": 0.198129, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.18, "high": 11.2, "low": 11.18, "close": 11.2, "volume": 155311}, "trend_line": 11.074, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.161636, "activity_20": 11.13569, "activity_30": 11.110398}, "trend_signal": 1, "fair_value": 10.704404, "relative_strength": -8.911925, "rate_of_change": 0.07982708259169702, "market_dynamics": 0.455995, "expectation": {"probability": 62.1571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 11.22, "low": 11.2, "close": 11.22, "volume": 2594}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.175, "activity_20": 11.146214, "activity_30": 11.119817}, "trend_signal": 1, "fair_value": 10.710009, "relative_strength": -6.83478, "rate_of_change": 0.08729456384323925, "market_dynamics": 0.485982, "expectation": {"probability": 62.8746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.22, "high": 11.23, "low": 11.22, "close": 11.23, "volume": 26414}, "trend_line": 11.092667, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.188182, "activity_20": 11.156786, "activity_30": 11.129258}, "trend_signal": 1, "fair_value": 10.7156, "relative_strength": -11.148663, "rate_of_change": 0.08120056295448376, "market_dynamics": 0.710435, "expectation": {"probability": 63.5654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.22, "close": 11.23, "volume": 17391}, "trend_line": 11.100333, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.199273, "activity_20": 11.166405, "activity_30": 11.138118}, "trend_signal": 1, "fair_value": 10.721072, "relative_strength": -7.633798, "rate_of_change": 0.0691087183992688, "market_dynamics": 0.916485, "expectation": {"probability": 64.7594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 1494}, "trend_line": 11.108667, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.212, "activity_20": 11.176976, "activity_30": 11.147774}, "trend_signal": 1, "fair_value": 10.72664, "relative_strength": -8.777239, "rate_of_change": 0.07507882871623217, "market_dynamics": 1.087862, "expectation": {"probability": 63.0787, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0}, "trend_line": 11.116667, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.222545, "activity_20": 11.186548, "activity_30": 11.156892}, "trend_signal": 1, "fair_value": 10.732092, "relative_strength": -9.08187, "rate_of_change": 0.07201584132460824, "market_dynamics": 1.257525, "expectation": {"probability": 64.3887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.25, "high": 11.34, "low": 11.25, "close": 11.34, "volume": 64010}, "trend_line": 11.127333, "activity_lines": {"activity_5": 11.276, "activity_10": 11.247273, "activity_20": 11.203833, "activity_30": 11.171301}, "trend_signal": 1, "fair_value": 10.738359, "relative_strength": -10.851381, "rate_of_change": 0.09594602410956907, "market_dynamics": 1.506459, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.31, "close": 11.34, "volume": 72236}, "trend_line": 11.138, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.268182, "activity_20": 11.219881, "activity_30": 11.185022}, "trend_signal": 1, "fair_value": 10.744498, "relative_strength": -11.169299, "rate_of_change": 0.09586304283335242, "market_dynamics": 1.72753, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.34, "close": 11.3452, "volume": 12064}, "trend_line": 11.14784, "activity_lines": {"activity_5": 11.323733, "activity_10": 11.287127, "activity_20": 11.235329, "activity_30": 11.198389}, "trend_signal": 1, "fair_value": 10.750566, "relative_strength": -8.773501, "rate_of_change": 0.08834620219070313, "market_dynamics": 1.74027, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.35, "close": 11.35, "volume": 2195}, "trend_line": 11.15884, "activity_lines": {"activity_5": 11.33872, "activity_10": 11.30376, "activity_20": 11.250066, "activity_30": 11.211432}, "trend_signal": 1, "fair_value": 10.75656, "relative_strength": -9.226956, "rate_of_change": 0.09867382380801332, "market_dynamics": 1.764859, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 109}, "trend_line": 11.171507, "activity_lines": {"activity_5": 11.363707, "activity_10": 11.326393, "activity_20": 11.268541, "activity_30": 11.226991}, "trend_signal": 1, "fair_value": 10.762931, "relative_strength": -7.743914, "rate_of_change": 0.11351538331941698, "market_dynamics": 1.692447, "expectation": {"probability": 63.1385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.37, "close": 11.37, "volume": 519}, "trend_line": 11.18284, "activity_lines": {"activity_5": 11.368693, "activity_10": 11.339935, "activity_20": 11.28273, "activity_30": 11.239797}, "trend_signal": 1, "fair_value": 10.768882, "relative_strength": -5.618618, "rate_of_change": 0.10144557936543819, "market_dynamics": 1.468027, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.37, "high": 11.39, "low": 11.37, "close": 11.39, "volume": 517}, "trend_line": 11.19484, "activity_lines": {"activity_5": 11.378347, "activity_10": 11.354385, "activity_20": 11.297587, "activity_30": 11.253162}, "trend_signal": 1, "fair_value": 10.774913, "relative_strength": -7.800554, "rate_of_change": 0.10730726720581424, "market_dynamics": 1.356669, "expectation": {"probability": 62.7231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.39, "high": 11.45, "low": 11.3885, "close": 11.3885, "volume": 1657}, "trend_line": 11.20679, "activity_lines": {"activity_5": 11.384167, "activity_10": 11.365655, "activity_20": 11.31099, "activity_30": 11.265656}, "trend_signal": 1, "fair_value": 10.780813, "relative_strength": -8.885571, "rate_of_change": 0.10674560779788342, "market_dynamics": 1.224735, "expectation": {"probability": 63.971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.3812, "close": 11.5, "volume": 19194}, "trend_line": 11.222123, "activity_lines": {"activity_5": 11.424267, "activity_10": 11.394315, "activity_20": 11.333735, "activity_30": 11.284573}, "trend_signal": 1, "fair_value": 10.787662, "relative_strength": -6.44854, "rate_of_change": 0.1368188392929647, "market_dynamics": 1.273079, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.38, "close": 11.38, "volume": 189}, "trend_line": 11.232457, "activity_lines": {"activity_5": 11.414367, "activity_10": 11.396611, "activity_20": 11.343289, "activity_30": 11.294758}, "trend_signal": 1, "fair_value": 10.79325, "relative_strength": -7.30183, "rate_of_change": 0.09208596270064306, "market_dynamics": 1.060812, "expectation": {"probability": 63.6757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.44, "close": 11.44, "volume": 299}, "trend_line": 11.244457, "activity_lines": {"activity_5": 11.4258, "activity_10": 11.407453, "activity_20": 11.357366, "activity_30": 11.308148}, "trend_signal": 1, "fair_value": 10.799294, "relative_strength": -9.154625, "rate_of_change": 0.10683326007836445, "market_dynamics": 0.891928, "expectation": {"probability": 61.7831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.44, "close": 11.44, "volume": 138}, "trend_line": 11.255457, "activity_lines": {"activity_5": 11.432567, "activity_10": 11.416476, "activity_20": 11.369968, "activity_30": 11.320764}, "trend_signal": 1, "fair_value": 10.805227, "relative_strength": -6.825587, "rate_of_change": 0.09782597772395084, "market_dynamics": 0.726877, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.52, "high": 11.57, "low": 11.52, "close": 11.5301, "volume": 160501}, "trend_line": 11.269793, "activity_lines": {"activity_5": 11.466033, "activity_10": 11.440064, "activity_20": 11.389912, "activity_30": 11.338483}, "trend_signal": 1, "fair_value": 10.811877, "relative_strength": -2.637347, "rate_of_change": 0.12736932849550336, "market_dynamics": 0.647642, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5301, "high": 11.55, "low": 11.5301, "close": 11.54, "volume": 100127}, "trend_line": 11.283293, "activity_lines": {"activity_5": 11.49336, "activity_10": 11.462089, "activity_20": 11.409084, "activity_30": 11.355915}, "trend_signal": 1, "fair_value": 10.818496, "relative_strength": 0.817484, "rate_of_change": 0.11978924546351927, "market_dynamics": 1.082107, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.54, "high": 11.56, "low": 11.54, "close": 11.56, "volume": 1443}, "trend_line": 11.298627, "activity_lines": {"activity_5": 11.524687, "activity_10": 11.484296, "activity_20": 11.428447, "activity_30": 11.373768}, "trend_signal": 1, "fair_value": 10.825177, "relative_strength": 3.644254, "rate_of_change": 0.13590004265598077, "market_dynamics": 1.362288, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.56, "close": 11.56, "volume": 1903}, "trend_line": 11.313627, "activity_lines": {"activity_5": 11.544013, "activity_10": 11.503595, "activity_20": 11.446096, "activity_30": 11.39063}, "trend_signal": 1, "fair_value": 10.831738, "relative_strength": 3.433737, "rate_of_change": 0.1327594936977791, "market_dynamics": 1.669514, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.56, "high": 11.59, "low": 11.54, "close": 11.59, "volume": 25767}, "trend_line": 11.32946, "activity_lines": {"activity_5": 11.56534, "activity_10": 11.524893, "activity_20": 11.464982, "activity_30": 11.408461}, "trend_signal": 1, "fair_value": 10.838448, "relative_strength": 6.184341, "rate_of_change": 0.13994627894307346, "market_dynamics": 1.707058, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.59, "close": 11.59, "volume": 47}, "trend_line": 11.345127, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.542555, "activity_20": 11.482155, "activity_30": 11.42527}, "trend_signal": 1, "fair_value": 10.84504, "relative_strength": 17.569879, "rate_of_change": 0.13828549639612606, "market_dynamics": 1.622795, "expectation": {"probability": 64.3056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.59, "high": 11.64, "low": 11.59, "close": 11.64, "volume": 7673}, "trend_line": 11.362127, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.565644, "activity_20": 11.502375, "activity_30": 11.444294}, "trend_signal": 1, "fair_value": 10.851953, "relative_strength": 9.790595, "rate_of_change": 0.14984406961684485, "market_dynamics": 1.69232, "expectation": {"probability": 61.5461, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.64, "high": 11.65, "low": 11.64, "close": 11.65, "volume": 203}, "trend_line": 11.37946, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.588005, "activity_20": 11.52169, "activity_30": 11.462866}, "trend_signal": 1, "fair_value": 10.858833, "relative_strength": 12.475825, "rate_of_change": 0.15255066238918744, "market_dynamics": 1.79464, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.65, "high": 11.67, "low": 11.65, "close": 11.67, "volume": 298514}, "trend_line": 11.39746, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.609095, "activity_20": 11.541005, "activity_30": 11.481611}, "trend_signal": 1, "fair_value": 10.865766, "relative_strength": 5.969203, "rate_of_change": 0.15817973787860481, "market_dynamics": 1.939839, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.67, "close": 11.67, "volume": 12}, "trend_line": 11.413793, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.626002, "activity_20": 11.558749, "activity_30": 11.499194}, "trend_signal": 1, "fair_value": 10.872581, "relative_strength": 2.57444, "rate_of_change": 0.1433038589299676, "market_dynamics": 2.018842, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.67, "high": 11.87, "low": 11.67, "close": 11.7, "volume": 28873}, "trend_line": 11.43146, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.644182, "activity_20": 11.577779, "activity_30": 11.517659}, "trend_signal": 1, "fair_value": 10.879534, "relative_strength": 3.113376, "rate_of_change": 0.15478640623672985, "market_dynamics": 2.069088, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 11.6345, "low": 11.6, "close": 11.6345, "volume": 1314}, "trend_line": 11.44661, "activity_lines": {"activity_5": 11.664833, "activity_10": 11.647364, "activity_20": 11.58888, "activity_30": 11.530758}, "trend_signal": 1, "fair_value": 10.885826, "relative_strength": -3.880843, "rate_of_change": 0.13252900329441925, "market_dynamics": 1.838808, "expectation": {"probability": 63.7994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.71, "high": 11.78, "low": 11.71, "close": 11.78, "volume": 1139}, "trend_line": 11.465943, "activity_lines": {"activity_5": 11.7032, "activity_10": 11.675282, "activity_20": 11.612485, "activity_30": 11.552268}, "trend_signal": 1, "fair_value": 10.893216, "relative_strength": -0.239361, "rate_of_change": 0.16889716693413684, "market_dynamics": 1.828542, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 52}, "trend_line": 11.48461, "activity_lines": {"activity_5": 11.7329, "activity_10": 11.6992, "activity_20": 11.63428, "activity_30": 11.572529}, "trend_signal": 1, "fair_value": 10.900484, "relative_strength": -1.981177, "rate_of_change": 0.1628038792797126, "market_dynamics": 1.993268, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 52}, "trend_line": 11.502943, "activity_lines": {"activity_5": 11.755267, "activity_10": 11.719118, "activity_20": 11.654122, "activity_30": 11.591587}, "trend_signal": 1, "fair_value": 10.907635, "relative_strength": -3.843446, "rate_of_change": 0.15963101925098158, "market_dynamics": 2.050783, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 55}, "trend_line": 11.521277, "activity_lines": {"activity_5": 11.7703, "activity_10": 11.735582, "activity_20": 11.672107, "activity_30": 11.609461}, "trend_signal": 1, "fair_value": 10.91467, "relative_strength": -3.238679, "rate_of_change": 0.1593852981797737, "market_dynamics": 2.28579, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.84, "close": 11.84, "volume": 254}, "trend_line": 11.540943, "activity_lines": {"activity_5": 11.8, "activity_10": 11.7595, "activity_20": 11.693942, "activity_30": 11.630024}, "trend_signal": 1, "fair_value": 10.922073, "relative_strength": -2.6703, "rate_of_change": 0.17069288413082032, "market_dynamics": 2.313573, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.78, "close": 11.78, "volume": 305}, "trend_line": 11.55861, "activity_lines": {"activity_5": 11.796, "activity_10": 11.768873, "activity_20": 11.708444, "activity_30": 11.645447}, "trend_signal": 1, "fair_value": 10.928882, "relative_strength": -6.894736, "rate_of_change": 0.15308107838327797, "market_dynamics": 1.868687, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78, "volume": 80}, "trend_line": 11.573277, "activity_lines": {"activity_5": 11.792, "activity_10": 11.775882, "activity_20": 11.721041, "activity_30": 11.65973}, "trend_signal": 1, "fair_value": 10.935583, "relative_strength": -8.164075, "rate_of_change": 0.1268924204553949, "market_dynamics": 1.30702, "expectation": {"probability": 61.5192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.78, "high": 11.89, "low": 11.78, "close": 11.84, "volume": 392}, "trend_line": 11.589943, "activity_lines": {"activity_5": 11.808, "activity_10": 11.7918, "activity_20": 11.737734, "activity_30": 11.676938}, "trend_signal": 1, "fair_value": 10.942649, "relative_strength": -7.272329, "rate_of_change": 0.14400415716309856, "market_dynamics": 0.930836, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.89, "high": 11.9, "low": 11.84, "close": 11.9, "volume": 9374}, "trend_line": 11.608437, "activity_lines": {"activity_5": 11.84, "activity_10": 11.815536, "activity_20": 11.758236, "activity_30": 11.696942}, "trend_signal": 1, "fair_value": 10.950071, "relative_strength": -7.80217, "rate_of_change": 0.15956937838262408, "market_dynamics": 0.548124, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 46}, "trend_line": 11.62677, "activity_lines": {"activity_5": 11.864, "activity_10": 11.835636, "activity_20": 11.776976, "activity_30": 11.715752}, "trend_signal": 1, "fair_value": 10.957378, "relative_strength": -8.395007, "rate_of_change": 0.15792823788422294, "market_dynamics": 0.57148, "expectation": {"probability": 61.7588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 131}, "trend_line": 11.643437, "activity_lines": {"activity_5": 11.884, "activity_10": 11.850909, "activity_20": 11.794002, "activity_30": 11.73338}, "trend_signal": 1, "fair_value": 10.964573, "relative_strength": -6.062415, "rate_of_change": 0.14335021678419704, "market_dynamics": 0.724464, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 11.92, "low": 11.89, "close": 11.9119, "volume": 950}, "trend_line": 11.6615, "activity_lines": {"activity_5": 11.899967, "activity_10": 11.866164, "activity_20": 11.810543, "activity_30": 11.7507}, "trend_signal": 1, "fair_value": 10.97175, "relative_strength": -9.03568, "rate_of_change": 0.1551346050139638, "market_dynamics": 0.769279, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.92, "high": 11.99, "low": 11.92, "close": 11.97, "volume": 277668}, "trend_line": 11.680833, "activity_lines": {"activity_5": 11.926507, "activity_10": 11.889584, "activity_20": 11.830941, "activity_30": 11.770604}, "trend_signal": 1, "fair_value": 10.979256, "relative_strength": -8.821076, "rate_of_change": 0.1657848475753514, "market_dynamics": 0.923366, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.92, "high": 11.9734, "low": 11.92, "close": 11.9734, "volume": 4435}, "trend_line": 11.70033, "activity_lines": {"activity_5": 11.945513, "activity_10": 11.910167, "activity_20": 11.849853, "activity_30": 11.789479}, "trend_signal": 1, "fair_value": 10.986675, "relative_strength": -7.756232, "rate_of_change": 0.16691446577482472, "market_dynamics": 1.099477, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.99, "high": 12.175, "low": 11.97, "close": 12.02, "volume": 171004}, "trend_line": 11.717663, "activity_lines": {"activity_5": 11.97516, "activity_10": 11.935707, "activity_20": 11.871378, "activity_30": 11.810103}, "trend_signal": 1, "fair_value": 10.994329, "relative_strength": -6.953512, "rate_of_change": 0.14814112080600042, "market_dynamics": 1.493755, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.99, "high": 13.1, "low": 11.2, "close": 12.15, "volume": 33173}, "trend_line": 11.74333, "activity_lines": {"activity_5": 12.04014, "activity_10": 11.981611, "activity_20": 11.903474, "activity_30": 11.837995}, "trend_signal": 1, "fair_value": 11.002826, "relative_strength": -6.56743, "rate_of_change": 0.21904538473243623, "market_dynamics": 1.97611, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 24.29, "low": 11.0, "close": 14.34, "volume": 65609}, "trend_line": 11.839997, "activity_lines": {"activity_5": 12.818453, "activity_10": 12.418969, "activity_20": 12.141761, "activity_30": 12.005523}, "trend_signal": 1, "fair_value": 11.027185, "relative_strength": 8.198262, "rate_of_change": 0.823165149919146, "market_dynamics": 2.203939, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.13, "high": 42.0, "low": 11.75, "close": 22.2, "volume": 1146036}, "trend_line": 12.198663, "activity_lines": {"activity_5": 16.054893, "activity_10": 14.238873, "activity_20": 13.115905, "activity_30": 12.67391}, "trend_signal": 1, "fair_value": 11.108148, "relative_strength": 62.04776, "rate_of_change": 3.0292744162012832, "market_dynamics": 2.471075, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.93, "high": 20.91, "low": 11.6, "close": 13.5, "volume": 149264}, "trend_line": 12.264327, "activity_lines": {"activity_5": 15.709333, "activity_10": 14.288595, "activity_20": 13.211334, "activity_30": 12.757867}, "trend_signal": 1, "fair_value": 11.125355, "relative_strength": -0.984694, "rate_of_change": 0.5382884993216055, "market_dynamics": 1.986803, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.69, "high": 14.58, "low": 11.38, "close": 12.2207, "volume": 24698}, "trend_line": 12.287017, "activity_lines": {"activity_5": 14.835567, "activity_10": 14.076625, "activity_20": 13.176354, "activity_30": 12.755052}, "trend_signal": 1, "fair_value": 11.133179, "relative_strength": -11.229874, "rate_of_change": 0.18500811336815112, "market_dynamics": 1.310011, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.41, "high": 12.29, "low": 9.99, "close": 10.445, "volume": 28784}, "trend_line": 12.24985, "activity_lines": {"activity_5": 13.35652, "activity_10": 13.535971, "activity_20": 12.969469, "activity_30": 12.636213}, "trend_signal": 1, "fair_value": 11.128299, "relative_strength": -22.036458, "rate_of_change": -0.30249001852931573, "market_dynamics": 0.579183, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.79, "high": 13.0, "low": 9.3, "close": 10.01, "volume": 60855}, "trend_line": 12.198183, "activity_lines": {"activity_5": 11.84614, "activity_10": 12.94268, "activity_20": 12.727511, "activity_30": 12.491706}, "trend_signal": 0, "fair_value": 11.120423, "relative_strength": -26.686732, "rate_of_change": -0.4217765931827747, "market_dynamics": -0.226949, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 15.97, "low": 8.0, "close": 9.6, "volume": 4513756}, "trend_line": 12.13185, "activity_lines": {"activity_5": 10.48776, "activity_10": 12.309424, "activity_20": 12.454935, "activity_30": 12.324082}, "trend_signal": 0, "fair_value": 11.109791, "relative_strength": -30.76756, "rate_of_change": -0.5437941044170282, "market_dynamics": -0.39425, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.51, "high": 9.6, "low": 7.0, "close": 7.6454, "volume": 851700}, "trend_line": 12.000363, "activity_lines": {"activity_5": 9.317847, "activity_10": 11.363876, "activity_20": 12.006588, "activity_30": 12.034633}, "trend_signal": 0, "fair_value": 11.085733, "relative_strength": -45.399259, "rate_of_change": -1.083816565486714, "market_dynamics": -0.535546, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9309, "high": 8.8799, "low": 5.43, "close": 7.31, "volume": 182004}, "trend_line": 11.85603, "activity_lines": {"activity_5": 8.42644, "activity_10": 10.436038, "activity_20": 11.545986, "activity_30": 11.732029}, "trend_signal": 0, "fair_value": 11.059693, "relative_strength": -45.671582, "rate_of_change": -1.2027386171568277, "market_dynamics": -0.627777, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 8.53, "low": 6.0, "close": 6.75, "volume": 198699}, "trend_line": 11.692697, "activity_lines": {"activity_5": 7.675747, "activity_10": 9.492018, "activity_20": 11.053622, "activity_30": 11.402608}, "trend_signal": 0, "fair_value": 11.030175, "relative_strength": -49.245772, "rate_of_change": -1.3776365275728868, "market_dynamics": -0.676022, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8024, "high": 7.65, "low": 6.15, "close": 7.1, "volume": 109178}, "trend_line": 11.540363, "activity_lines": {"activity_5": 7.288053, "activity_10": 8.709816, "activity_20": 10.618544, "activity_30": 11.106305}, "trend_signal": 0, "fair_value": 11.003439, "relative_strength": -44.408557, "rate_of_change": -1.3028132004104913, "market_dynamics": -0.788775, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.36, "high": 8.9, "low": 7.3305, "close": 8.7291, "volume": 42222}, "trend_line": 11.442333, "activity_lines": {"activity_5": 7.637393, "activity_10": 8.355451, "activity_20": 10.360904, "activity_30": 10.924933}, "trend_signal": 0, "fair_value": 10.988072, "relative_strength": -34.402085, "rate_of_change": -0.8494533490844234, "market_dynamics": -0.800436, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.67, "high": 10.66, "low": 7.499, "close": 8.29, "volume": 101361}, "trend_line": 11.328667, "activity_lines": {"activity_5": 7.898427, "activity_10": 8.166175, "activity_20": 10.076259, "activity_30": 10.721557}, "trend_signal": 0, "fair_value": 10.969964, "relative_strength": -37.855185, "rate_of_change": -0.9933813322859968, "market_dynamics": -0.773873, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 15.0, "low": 2.5, "close": 2.71, "volume": 15426384}, "trend_line": 11.031183, "activity_lines": {"activity_5": 6.256487, "activity_10": 7.05708, "activity_20": 9.277375, "activity_30": 10.165514}, "trend_signal": 0, "fair_value": 10.914897, "relative_strength": -78.968459, "rate_of_change": -2.625940015714108, "market_dynamics": -0.66836, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 15.09, "low": 3.602, "close": 9.66, "volume": 181792234}, "trend_line": 10.960517, "activity_lines": {"activity_5": 7.23788, "activity_10": 7.384544, "activity_20": 9.184159, "activity_30": 10.07705}, "trend_signal": 0, "fair_value": 10.906587, "relative_strength": -25.013128, "rate_of_change": -0.6406021910796059, "market_dynamics": -0.463026, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9, "high": 12.47, "low": 5.81, "close": 8.73, "volume": 49136276}, "trend_line": 10.85885, "activity_lines": {"activity_5": 7.715273, "activity_10": 7.557189, "activity_20": 9.013037, "activity_30": 9.933146}, "trend_signal": 0, "fair_value": 10.892267, "relative_strength": -32.575117, "rate_of_change": -0.9275748580107952, "market_dynamics": -0.388342, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.34, "high": 9.79, "low": 7.0, "close": 7.19, "volume": 3845862}, "trend_line": 10.70585, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.473107, "activity_20": 8.710401, "activity_30": 9.696446}, "trend_signal": 0, "fair_value": 10.868069, "relative_strength": -42.94557, "rate_of_change": -1.4089889813378071, "market_dynamics": -0.360609, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.51, "high": 8.5, "low": 6.4001, "close": 7.47, "volume": 2287112}, "trend_line": 10.562183, "activity_lines": {"activity_5": 7.622, "activity_10": 7.483753, "activity_20": 8.457193, "activity_30": 9.487681}, "trend_signal": 0, "fair_value": 10.846004, "relative_strength": -41.422062, "rate_of_change": -1.341948560833569, "market_dynamics": -0.365508, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.59, "high": 8.1, "low": 6.6, "close": 6.72, "volume": 935070}, "trend_line": 10.391517, "activity_lines": {"activity_5": 7.478, "activity_10": 7.361224, "activity_20": 8.154002, "activity_30": 9.239798}, "trend_signal": 0, "fair_value": 10.819385, "relative_strength": -46.281509, "rate_of_change": -1.6158212748254681, "market_dynamics": -0.469615, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.64, "high": 7.0699, "low": 6.01, "close": 6.69, "volume": 588194}, "trend_line": 10.22185, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.243967, "activity_20": 7.873191, "activity_30": 9.000991}, "trend_signal": 0, "fair_value": 10.792914, "relative_strength": -46.087155, "rate_of_change": -1.6327452478786346, "market_dynamics": -0.428148, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.44, "high": 6.555, "low": 5.01, "close": 5.09, "volume": 500275}, "trend_line": 9.99885, "activity_lines": {"activity_5": 6.3, "activity_10": 6.836893, "activity_20": 7.466, "activity_30": 8.669904}, "trend_signal": 0, "fair_value": 10.759645, "relative_strength": -58.364766, "rate_of_change": -2.181601177868984, "market_dynamics": -0.37707, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 7.3478, "low": 5.02, "close": 6.28, "volume": 1251930}, "trend_line": 9.813517, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.682727, "activity_20": 7.21619, "activity_30": 8.429978}, "trend_signal": 0, "fair_value": 10.734837, "relative_strength": -47.00126, "rate_of_change": -1.853543157463108, "market_dynamics": -0.300757, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.72, "low": 5.65, "close": 6.25, "volume": 298813}, "trend_line": 9.625183, "activity_lines": {"activity_5": 6.116, "activity_10": 6.567636, "activity_20": 7.039331, "activity_30": 8.200074}, "trend_signal": 0, "fair_value": 10.709901, "relative_strength": -45.990255, "rate_of_change": -1.9191284837026252, "market_dynamics": -0.216385, "expectation": {"probability": 30.4428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 7.06, "low": 5.78, "close": 5.81, "volume": 198405}, "trend_line": 9.422183, "activity_lines": {"activity_5": 5.984, "activity_10": 6.409636, "activity_20": 6.855092, "activity_30": 7.953933}, "trend_signal": 0, "fair_value": 10.681953, "relative_strength": -49.741806, "rate_of_change": -2.1090508097352476, "market_dynamics": -0.167176, "expectation": {"probability": 29.0493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 7.75, "low": 5.8, "close": 7.39, "volume": 373617}, "trend_line": 9.27185, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.482545, "activity_20": 6.851857, "activity_30": 7.822824}, "trend_signal": 0, "fair_value": 10.663299, "relative_strength": -35.216616, "rate_of_change": -1.595521971925188, "market_dynamics": 0.000736, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.77, "high": 7.25, "low": 6.23, "close": 6.3, "volume": 230473}, "trend_line": 9.084787, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.398545, "activity_20": 6.759359, "activity_30": 7.631092}, "trend_signal": 0, "fair_value": 10.638555, "relative_strength": -43.318676, "rate_of_change": -2.0175369532509717, "market_dynamics": 0.028825, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.38, "high": 9.45, "low": 6.11, "close": 7.95, "volume": 1258920}, "trend_line": 8.950787, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.658727, "activity_20": 6.841671, "activity_30": 7.55788}, "trend_signal": 0, "fair_value": 10.624388, "relative_strength": -26.925819, "rate_of_change": -1.4749933047412156, "market_dynamics": 0.15562, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.01, "high": 9.3, "low": 6.77, "close": 6.86, "volume": 540452}, "trend_line": 8.78034, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.706909, "activity_20": 6.82803, "activity_30": 7.422991}, "trend_signal": 0, "fair_value": 10.602978, "relative_strength": -34.835261, "rate_of_change": -1.904268306239433, "market_dynamics": 0.306526, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.21, "high": 7.21, "low": 5.63, "close": 5.71, "volume": 241796}, "trend_line": 8.570007, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.557091, "activity_20": 6.708606, "activity_30": 7.224904}, "trend_signal": 0, "fair_value": 10.573491, "relative_strength": -43.063196, "rate_of_change": -2.3954994909081004, "market_dynamics": 0.156305, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.8, "high": 6.47, "low": 5.12, "close": 5.98, "volume": 191303}, "trend_line": 8.36434, "activity_lines": {"activity_5": 6.368, "activity_10": 6.474727, "activity_20": 6.622515, "activity_30": 7.057807}, "trend_signal": 0, "fair_value": 10.544517, "relative_strength": -41.561691, "rate_of_change": -2.399846347850125, "market_dynamics": 0.113134, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.12, "high": 6.59, "low": 5.66, "close": 6.25, "volume": 187496}, "trend_line": 8.094673, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.454364, "activity_20": 6.565805, "activity_30": 6.921398}, "trend_signal": 0, "fair_value": 10.518876, "relative_strength": -40.516561, "rate_of_change": -3.2240081106219987, "market_dynamics": 0.048202, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 7.0, "low": 6.11, "close": 6.57, "volume": 217196}, "trend_line": 7.573673, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.471091, "activity_20": 6.543619, "activity_30": 6.823032}, "trend_signal": 0, "fair_value": 10.495286, "relative_strength": -40.022916, "rate_of_change": -6.436331646750892, "market_dynamics": 0.013687, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.605, "high": 7.78, "low": 6.43, "close": 6.73, "volume": 329857}, "trend_line": 7.348007, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.511636, "activity_20": 6.546952, "activity_30": 6.768601}, "trend_signal": 0, "fair_value": 10.472594, "relative_strength": -38.932287, "rate_of_change": -2.9796110817036907, "market_dynamics": 0.257605, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.87, "high": 7.22, "low": 6.53, "close": 6.79, "volume": 151946}, "trend_line": 7.166983, "activity_lines": {"activity_5": 6.604, "activity_10": 6.554364, "activity_20": 6.563429, "activity_30": 6.732601}, "trend_signal": 0, "fair_value": 10.450286, "relative_strength": -38.332291, "rate_of_change": -2.4635795801500984, "market_dynamics": 0.47745, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.77, "high": 6.835, "low": 5.47, "close": 5.98, "volume": 209734}, "trend_line": 7.01815, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.432, "activity_20": 6.483333, "activity_30": 6.656021}, "trend_signal": 0, "fair_value": 10.422786, "relative_strength": -47.551769, "rate_of_change": -2.0766478726125035, "market_dynamics": 0.573763, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.83, "high": 6.1, "low": 4.8207, "close": 5.0, "volume": 297488}, "trend_line": 6.85115, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.157091, "activity_20": 6.327429, "activity_30": 6.525818}, "trend_signal": 0, "fair_value": 10.388558, "relative_strength": -55.178631, "rate_of_change": -2.379544466846686, "market_dynamics": 0.477376, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.7746, "low": 4.1001, "close": 5.09, "volume": 374079}, "trend_line": 6.700817, "activity_lines": {"activity_5": 5.58, "activity_10": 5.922182, "activity_20": 6.197857, "activity_30": 6.412195}, "trend_signal": 0, "fair_value": 10.354872, "relative_strength": -54.011674, "rate_of_change": -2.194273954007719, "market_dynamics": 0.306483, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.29, "low": 4.755, "close": 4.8, "volume": 150896}, "trend_line": 6.60597, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.686545, "activity_20": 6.050667, "activity_30": 6.289562}, "trend_signal": 0, "fair_value": 10.319164, "relative_strength": -56.977553, "rate_of_change": -1.415454264756069, "market_dynamics": 0.084776, "expectation": {"probability": 46.0177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf21c75-a63b-407d-bc4b-6d6aff2a46ea/", "share_image": "https://sharemaestro.com/terminal/7cf21c75-a63b-407d-bc4b-6d6aff2a46ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}