{"ticker": {"uuid": "7cf26a11-8a06-4bd2-985b-302bfa1b2a3e", "symbol": "2230", "name": "Saudi Chemical Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2230 rose 23.06%, moving from 6.87 to 8.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.19 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "23.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.19"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 0}, "trend_line": 7.459801, "activity_lines": {"activity_5": 8.350288, "activity_10": 8.22325, "activity_20": 7.944338, "activity_30": 7.709208}, "trend_signal": 1, "fair_value": 7.346838, "relative_strength": 16.185771, "rate_of_change": 0.520456525966158, "market_dynamics": 0.993032, "expectation": {"probability": 54.5157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.11308, "high": 3.215069, "low": 3.054802, "close": 3.190786, "volume": 48840}, "trend_line": 2.731132, "activity_lines": {"activity_5": 3.059334, "activity_10": 2.984778, "activity_20": 2.876786, "activity_30": 2.802075}, "trend_signal": 1, "fair_value": 3.065529, "relative_strength": 13.231385, "rate_of_change": 0.3242104304218556, "market_dynamics": 1.569923, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.195643, "high": 3.365624, "low": 3.195643, "close": 3.278205, "volume": 44780}, "trend_line": 2.745255, "activity_lines": {"activity_5": 3.148696, "activity_10": 3.049327, "activity_20": 2.923577, "activity_30": 2.83737}, "trend_signal": 1, "fair_value": 3.074064, "relative_strength": 17.612785, "rate_of_change": 0.5171115859650747, "market_dynamics": 1.590536, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.292775, "high": 3.477326, "low": 3.278205, "close": 3.472469, "volume": 45280}, "trend_line": 2.772048, "activity_lines": {"activity_5": 3.278205, "activity_10": 3.139748, "activity_20": 2.985421, "activity_30": 2.884287}, "trend_signal": 1, "fair_value": 3.084012, "relative_strength": 25.884416, "rate_of_change": 0.9759749094346453, "market_dynamics": 1.616639, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.477326, "high": 3.511322, "low": 3.39962, "close": 3.472469, "volume": 117450}, "trend_line": 2.799318, "activity_lines": {"activity_5": 3.371452, "activity_10": 3.217365, "activity_20": 3.04303, "activity_30": 2.929475}, "trend_signal": 1, "fair_value": 3.093947, "relative_strength": 21.104573, "rate_of_change": 0.9837491991480714, "market_dynamics": 1.636647, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.593884, "high": 3.88528, "low": 3.593884, "close": 3.744439, "volume": 38530}, "trend_line": 2.833588, "activity_lines": {"activity_5": 3.518445, "activity_10": 3.332511, "activity_20": 3.122216, "activity_30": 2.990451}, "trend_signal": 1, "fair_value": 3.105554, "relative_strength": 28.296546, "rate_of_change": 1.2242267580889432, "market_dynamics": 1.640385, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.754152, "high": 3.982412, "low": 3.603598, "close": 3.67159, "volume": 18434852}, "trend_line": 2.867496, "activity_lines": {"activity_5": 3.598417, "activity_10": 3.419311, "activity_20": 3.189029, "activity_30": 3.044515}, "trend_signal": 1, "fair_value": 3.115613, "relative_strength": 25.742664, "rate_of_change": 1.1966453838737257, "market_dynamics": 1.680984, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.710443, "high": 4.186389, "low": 3.409333, "close": 4.108684, "volume": 58551572}, "trend_line": 2.918673, "activity_lines": {"activity_5": 3.792034, "activity_10": 3.571985, "activity_20": 3.292613, "activity_30": 3.124592}, "trend_signal": 1, "fair_value": 3.128284, "relative_strength": 37.955951, "rate_of_change": 1.7847278601260483, "market_dynamics": 1.717171, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.108684, "high": 4.419507, "low": 4.030979, "close": 4.254382, "volume": 44770947}, "trend_line": 2.977725, "activity_lines": {"activity_5": 3.978851, "activity_10": 3.729339, "activity_20": 3.40339, "activity_30": 3.210767}, "trend_signal": 1, "fair_value": 3.141318, "relative_strength": 40.271886, "rate_of_change": 2.023248236441694, "market_dynamics": 1.75085, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.273808, "high": 4.604056, "low": 4.137824, "close": 4.536064, "volume": 34956237}, "trend_line": 3.045531, "activity_lines": {"activity_5": 4.207435, "activity_10": 3.913802, "activity_20": 3.533523, "activity_30": 3.311305}, "trend_signal": 1, "fair_value": 3.156408, "relative_strength": 47.411459, "rate_of_change": 2.2771075233609563, "market_dynamics": 1.791292, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.536065, "high": 4.584631, "low": 4.293235, "close": 4.40008, "volume": 22559883}, "trend_line": 3.10674, "activity_lines": {"activity_5": 4.319784, "activity_10": 4.044135, "activity_20": 3.641826, "activity_30": 3.398695}, "trend_signal": 1, "fair_value": 3.170471, "relative_strength": 40.537285, "rate_of_change": 2.009797306282545, "market_dynamics": 1.705123, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.40008, "high": 4.604057, "low": 4.361227, "close": 4.448646, "volume": 17169742}, "trend_line": 3.170838, "activity_lines": {"activity_5": 4.404613, "activity_10": 4.159722, "activity_20": 3.746751, "activity_30": 3.48527}, "trend_signal": 1, "fair_value": 3.184691, "relative_strength": 46.282642, "rate_of_change": 2.0631916413990226, "market_dynamics": 1.591867, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.429219, "high": 4.574917, "low": 4.234956, "close": 4.390367, "volume": 20686466}, "trend_line": 3.23204, "activity_lines": {"activity_5": 4.418211, "activity_10": 4.241843, "activity_20": 3.838125, "activity_30": 3.563949}, "trend_signal": 1, "fair_value": 3.198193, "relative_strength": 42.20376, "rate_of_change": 1.9301522184356374, "market_dynamics": 1.452184, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.390367, "high": 4.477786, "low": 4.322374, "close": 4.361227, "volume": 15380572}, "trend_line": 3.291318, "activity_lines": {"activity_5": 4.403318, "activity_10": 4.298445, "activity_20": 3.918953, "activity_30": 3.6368}, "trend_signal": 1, "fair_value": 3.211294, "relative_strength": 39.462278, "rate_of_change": 1.834073835719853, "market_dynamics": 1.271045, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3418, "high": 4.448646, "low": 4.15725, "close": 4.351514, "volume": 15037657}, "trend_line": 3.350892, "activity_lines": {"activity_5": 4.378063, "activity_10": 4.337121, "activity_20": 3.99127, "activity_30": 3.7052}, "trend_signal": 1, "fair_value": 3.224214, "relative_strength": 38.222698, "rate_of_change": 1.8100347641886931, "market_dynamics": 1.116349, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.351514, "high": 4.390367, "low": 4.234955, "close": 4.341801, "volume": 10980150}, "trend_line": 3.408848, "activity_lines": {"activity_5": 4.361875, "activity_10": 4.358048, "activity_20": 4.055354, "activity_30": 3.769129}, "trend_signal": 1, "fair_value": 3.236715, "relative_strength": 35.410958, "rate_of_change": 1.7295693206465592, "market_dynamics": 0.895213, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.341801, "high": 5.07029, "low": 4.273808, "close": 4.846887, "volume": 49730693}, "trend_line": 3.48202, "activity_lines": {"activity_5": 4.517933, "activity_10": 4.459949, "activity_20": 4.160742, "activity_30": 3.861906}, "trend_signal": 1, "fair_value": 3.252336, "relative_strength": 52.750108, "rate_of_change": 2.1465316141992843, "market_dynamics": 0.948585, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.846887, "high": 4.953732, "low": 4.448645, "close": 4.536064, "volume": 25023415}, "trend_line": 3.543052, "activity_lines": {"activity_5": 4.543835, "activity_10": 4.483967, "activity_20": 4.22737, "activity_30": 3.929909}, "trend_signal": 1, "fair_value": 3.265547, "relative_strength": 42.045749, "rate_of_change": 1.752775687675544, "market_dynamics": 0.736635, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.536064, "high": 4.8566, "low": 4.536064, "close": 4.574917, "volume": 12364915}, "trend_line": 3.606026, "activity_lines": {"activity_5": 4.572975, "activity_10": 4.507278, "activity_20": 4.289951, "activity_30": 3.996481}, "trend_signal": 1, "fair_value": 3.278592, "relative_strength": 44.30157, "rate_of_change": 1.777394178804039, "market_dynamics": 0.48755, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.574917, "high": 4.58463, "low": 4.380654, "close": 4.448646, "volume": 12195012}, "trend_line": 3.665276, "activity_lines": {"activity_5": 4.545778, "activity_10": 4.501803, "activity_20": 4.332666, "activity_30": 4.050843}, "trend_signal": 1, "fair_value": 3.290709, "relative_strength": 37.490632, "rate_of_change": 1.6430829949645405, "market_dynamics": 0.219284, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.448646, "high": 4.487499, "low": 4.273808, "close": 4.273808, "volume": 7947847}, "trend_line": 3.71708, "activity_lines": {"activity_5": 4.453826, "activity_10": 4.466129, "activity_20": 4.351444, "activity_30": 4.090103}, "trend_signal": 1, "fair_value": 3.298971, "relative_strength": 34.385423, "rate_of_change": 1.4133724172477102, "market_dynamics": -0.378697, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.273808, "high": 4.468073, "low": 3.904706, "close": 4.09897, "volume": 20687141}, "trend_line": 3.761437, "activity_lines": {"activity_5": 4.308128, "activity_10": 4.400963, "activity_20": 4.347998, "activity_30": 4.114741}, "trend_signal": 1, "fair_value": 3.306588, "relative_strength": 29.879353, "rate_of_change": 1.1933291723610941, "market_dynamics": -0.677009, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.12811, "high": 4.147537, "low": 3.943559, "close": 3.962986, "volume": 17803461}, "trend_line": 3.801585, "activity_lines": {"activity_5": 4.166963, "activity_10": 4.317429, "activity_20": 4.327277, "activity_30": 4.127745}, "trend_signal": 1, "fair_value": 3.312383, "relative_strength": 23.823755, "rate_of_change": 1.067358033645128, "market_dynamics": -0.914986, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.962986, "high": 3.992126, "low": 3.603597, "close": 3.759009, "volume": 21671802}, "trend_line": 3.83461, "activity_lines": {"activity_5": 3.996011, "activity_10": 4.20458, "activity_20": 4.283868, "activity_30": 4.124998}, "trend_signal": 1, "fair_value": 3.316929, "relative_strength": 19.331495, "rate_of_change": 0.8687166011019052, "market_dynamics": -1.055168, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.759009, "high": 3.962986, "low": 3.67159, "close": 3.924133, "volume": 20858424}, "trend_line": 3.87152, "activity_lines": {"activity_5": 3.934494, "activity_10": 4.132702, "activity_20": 4.254821, "activity_30": 4.130773}, "trend_signal": 1, "fair_value": 3.32194, "relative_strength": 18.584898, "rate_of_change": 0.9625489945522432, "market_dynamics": -1.085787, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.09897, "high": 4.118396, "low": 3.749295, "close": 3.836714, "volume": 15158827}, "trend_line": 3.902278, "activity_lines": {"activity_5": 3.878805, "activity_10": 4.0527, "activity_20": 4.215298, "activity_30": 4.128528}, "trend_signal": 0, "fair_value": 3.325439, "relative_strength": 15.201443, "rate_of_change": 0.7944683225193223, "market_dynamics": -1.148182, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.865854, "high": 3.91442, "low": 3.768722, "close": 3.91442, "volume": 14130836}, "trend_line": 3.935303, "activity_lines": {"activity_5": 3.878157, "activity_10": 3.996011, "activity_20": 4.182735, "activity_30": 4.129311}, "trend_signal": 0, "fair_value": 3.332111, "relative_strength": 14.144173, "rate_of_change": 0.8463005454762655, "market_dynamics": -1.157622, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.91442, "high": 4.050405, "low": 3.88528, "close": 4.001838, "volume": 14739629}, "trend_line": 3.971728, "activity_lines": {"activity_5": 3.918952, "activity_10": 3.972169, "activity_20": 4.157342, "activity_30": 4.133604}, "trend_signal": 0, "fair_value": 3.33661, "relative_strength": 15.888411, "rate_of_change": 0.9255958181619034, "market_dynamics": -1.109699, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.943559, "high": 4.079544, "low": 3.865854, "close": 4.001838, "volume": 16175714}, "trend_line": 4.007505, "activity_lines": {"activity_5": 3.957158, "activity_10": 3.958041, "activity_20": 4.132458, "activity_30": 4.135546}, "trend_signal": 0, "fair_value": 3.340752, "relative_strength": 14.046095, "rate_of_change": 0.9007917964170745, "market_dynamics": -1.058758, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.001839, "high": 4.001839, "low": 3.865854, "close": 3.933846, "volume": 16299890}, "trend_line": 4.041339, "activity_lines": {"activity_5": 3.95651, "activity_10": 3.94197, "activity_20": 4.102301, "activity_30": 4.130794}, "trend_signal": 0, "fair_value": 3.344191, "relative_strength": 10.865191, "rate_of_change": 0.8442659460187747, "market_dynamics": -0.964858, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.933846, "high": 3.962986, "low": 3.836714, "close": 3.88528, "volume": 13935339}, "trend_line": 4.067403, "activity_lines": {"activity_5": 3.939026, "activity_10": 3.926429, "activity_20": 4.070386, "activity_30": 4.120726}, "trend_signal": 0, "fair_value": 3.347705, "relative_strength": 5.876576, "rate_of_change": 0.6449347604840837, "market_dynamics": -0.983565, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.91442, "high": 3.992126, "low": 3.846427, "close": 3.88528, "volume": 14742673}, "trend_line": 4.090552, "activity_lines": {"activity_5": 3.918305, "activity_10": 3.917952, "activity_20": 4.040923, "activity_30": 4.108976}, "trend_signal": 0, "fair_value": 3.350981, "relative_strength": 4.580068, "rate_of_change": 0.569134654225315, "market_dynamics": -1.026765, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88528, "high": 4.215529, "low": 3.875567, "close": 4.15725, "volume": 29857213}, "trend_line": 4.119854, "activity_lines": {"activity_5": 3.990183, "activity_10": 3.962809, "activity_20": 4.040044, "activity_30": 4.113279}, "trend_signal": 0, "fair_value": 3.355733, "relative_strength": 8.358283, "rate_of_change": 0.7163336390785494, "market_dynamics": -0.792249, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.166963, "high": 4.351514, "low": 4.147536, "close": 4.302948, "volume": 18904185}, "trend_line": 4.147537, "activity_lines": {"activity_5": 4.100266, "activity_10": 4.030625, "activity_20": 4.054151, "activity_30": 4.125092}, "trend_signal": 0, "fair_value": 3.362102, "relative_strength": 9.442793, "rate_of_change": 0.6719412872397827, "market_dynamics": -0.529951, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.293235, "high": 4.497212, "low": 4.186389, "close": 4.293235, "volume": 21985493}, "trend_line": 4.174895, "activity_lines": {"activity_5": 4.187037, "activity_10": 4.086785, "activity_20": 4.067611, "activity_30": 4.134492}, "trend_signal": 0, "fair_value": 3.36939, "relative_strength": 8.738096, "rate_of_change": 0.6596203963943044, "market_dynamics": -0.100277, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.380653, "high": 4.623484, "low": 4.244668, "close": 4.438933, "volume": 30682893}, "trend_line": 4.198045, "activity_lines": {"activity_5": 4.298415, "activity_10": 4.162725, "activity_20": 4.095224, "activity_30": 4.151526}, "trend_signal": 0, "fair_value": 3.377077, "relative_strength": 13.032097, "rate_of_change": 0.5545049635978709, "market_dynamics": 0.443766, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.438933, "high": 4.681763, "low": 4.438933, "close": 4.623484, "volume": 13857071}, "trend_line": 4.229775, "activity_lines": {"activity_5": 4.4344, "activity_10": 4.26127, "activity_20": 4.139951, "activity_30": 4.178974}, "trend_signal": 0, "fair_value": 3.386541, "relative_strength": 14.829018, "rate_of_change": 0.7558280104191472, "market_dynamics": 0.58633, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.613667, "high": 4.6333, "low": 4.33881, "close": 4.427157, "volume": 15995988}, "trend_line": 4.240391, "activity_lines": {"activity_5": 4.455729, "activity_10": 4.311227, "activity_20": 4.167044, "activity_30": 4.191708}, "trend_signal": 0, "fair_value": 3.394182, "relative_strength": 11.387209, "rate_of_change": 0.25098261727869065, "market_dynamics": 0.687253, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.436973, "high": 5.379339, "low": 4.436973, "close": 5.330257, "volume": 68798227}, "trend_line": 4.276253, "activity_lines": {"activity_5": 4.760098, "activity_10": 4.517651, "activity_20": 4.280665, "activity_30": 4.262022}, "trend_signal": 0, "fair_value": 3.40785, "relative_strength": 29.527249, "rate_of_change": 0.8457238966878252, "market_dynamics": 0.97336, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.438238, "high": 5.860339, "low": 5.202646, "close": 5.241911, "volume": 38371430}, "trend_line": 4.299782, "activity_lines": {"activity_5": 4.96653, "activity_10": 4.683859, "activity_20": 4.382276, "activity_30": 4.324323}, "trend_signal": 1, "fair_value": 3.42104, "relative_strength": 23.37892, "rate_of_change": 0.5502246943761466, "market_dynamics": 1.077673, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.251727, "high": 5.300809, "low": 5.025952, "close": 5.065217, "volume": 27974700}, "trend_line": 4.321953, "activity_lines": {"activity_5": 5.05082, "activity_10": 4.794157, "activity_20": 4.463281, "activity_30": 4.373706}, "trend_signal": 1, "fair_value": 3.434197, "relative_strength": 16.841106, "rate_of_change": 0.5156307924448094, "market_dynamics": 1.169261, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.065217, "high": 5.428421, "low": 4.927789, "close": 5.241911, "volume": 50621293}, "trend_line": 4.348395, "activity_lines": {"activity_5": 5.152255, "activity_10": 4.915129, "activity_20": 4.557345, "activity_30": 4.433058}, "trend_signal": 1, "fair_value": 3.44715, "relative_strength": 19.928987, "rate_of_change": 0.6118067457003882, "market_dynamics": 1.375186, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.241911, "high": 5.398972, "low": 5.035769, "close": 5.330257, "volume": 26596961}, "trend_line": 4.379725, "activity_lines": {"activity_5": 5.241911, "activity_10": 5.027497, "activity_20": 4.654381, "activity_30": 4.496404}, "trend_signal": 1, "fair_value": 3.460462, "relative_strength": 21.39022, "rate_of_change": 0.7204957231346194, "market_dynamics": 1.220803, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.860339, "high": 7.578193, "low": 5.860339, "close": 7.264071, "volume": 114156614}, "trend_line": 4.476486, "activity_lines": {"activity_5": 5.915964, "activity_10": 5.470141, "activity_20": 4.929078, "activity_30": 4.682491}, "trend_signal": 1, "fair_value": 3.486437, "relative_strength": 60.761637, "rate_of_change": 2.2092939625204955, "market_dynamics": 1.315723, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.342602, "high": 7.803969, "low": 6.989215, "close": 7.008847, "volume": 48179249}, "trend_line": 4.565064, "activity_lines": {"activity_5": 6.376022, "activity_10": 5.812542, "activity_20": 5.162778, "activity_30": 4.845869}, "trend_signal": 1, "fair_value": 3.510449, "relative_strength": 51.605042, "rate_of_change": 1.978739573853222, "market_dynamics": 1.468733, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.018663, "high": 7.214989, "low": 6.272623, "close": 6.871419, "volume": 75605700}, "trend_line": 4.649384, "activity_lines": {"activity_5": 6.672475, "activity_10": 6.080581, "activity_20": 5.368701, "activity_30": 4.994666}, "trend_signal": 1, "fair_value": 3.533461, "relative_strength": 49.57245, "rate_of_change": 1.8470715854148123, "market_dynamics": 1.565876, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.881235, "high": 7.391684, "low": 6.606379, "close": 7.175725, "volume": 34129766}, "trend_line": 4.727012, "activity_lines": {"activity_5": 6.949949, "activity_10": 6.359721, "activity_20": 5.589153, "activity_30": 5.157656}, "trend_signal": 1, "fair_value": 3.55673, "relative_strength": 52.090679, "rate_of_change": 1.669640537327091, "market_dynamics": 1.662199, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.470214, "high": 8.216253, "low": 7.470214, "close": 7.66654, "volume": 55148255}, "trend_line": 4.831362, "activity_lines": {"activity_5": 7.262108, "activity_10": 6.681696, "activity_20": 5.84082, "activity_30": 5.347303}, "trend_signal": 1, "fair_value": 3.584275, "relative_strength": 62.225881, "rate_of_change": 2.2075255996811554, "market_dynamics": 1.599115, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.66654, "high": 8.137723, "low": 7.509479, "close": 7.597826, "volume": 33451441}, "trend_line": 4.932125, "activity_lines": {"activity_5": 7.39561, "activity_10": 6.93228, "activity_20": 6.068492, "activity_30": 5.525784}, "trend_signal": 1, "fair_value": 3.611973, "relative_strength": 61.126508, "rate_of_change": 2.0856023622324247, "market_dynamics": 1.504712, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.597826, "high": 8.137723, "low": 7.558561, "close": 7.627275, "volume": 39109232}, "trend_line": 5.03808, "activity_lines": {"activity_5": 7.516678, "activity_10": 7.146989, "activity_20": 6.281845, "activity_30": 5.699665}, "trend_signal": 1, "fair_value": 3.639058, "relative_strength": 57.658337, "rate_of_change": 2.1482626656866928, "market_dynamics": 1.360411, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.637092, "high": 8.805233, "low": 7.578194, "close": 8.677621, "volume": 50553346}, "trend_line": 5.184873, "activity_lines": {"activity_5": 7.946633, "activity_10": 7.509301, "activity_20": 6.577643, "activity_30": 5.934474}, "trend_signal": 1, "fair_value": 3.673084, "relative_strength": 76.491127, "rate_of_change": 2.9136694931402385, "market_dynamics": 1.386619, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.276416, "high": 9.698517, "low": 8.805233, "close": 8.86413, "volume": 78392251}, "trend_line": 5.343712, "activity_lines": {"activity_5": 8.318343, "activity_10": 7.839843, "activity_20": 6.868384, "activity_30": 6.171845}, "trend_signal": 1, "fair_value": 3.707593, "relative_strength": 77.594457, "rate_of_change": 3.063508016493372, "market_dynamics": 1.42389, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.86413, "high": 9.521823, "low": 8.824865, "close": 8.883763, "volume": 21441230}, "trend_line": 5.507738, "activity_lines": {"activity_5": 8.584038, "activity_10": 8.108096, "activity_20": 7.137285, "activity_30": 6.400236}, "trend_signal": 1, "fair_value": 3.741989, "relative_strength": 77.09491, "rate_of_change": 3.069514225317528, "market_dynamics": 1.426073, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.834682, "high": 8.932846, "low": 8.343865, "close": 8.785601, "volume": 15228779}, "trend_line": 5.675291, "activity_lines": {"activity_5": 8.735864, "activity_10": 8.293892, "activity_20": 7.37433, "activity_30": 6.611711}, "trend_signal": 1, "fair_value": 3.775787, "relative_strength": 78.671981, "rate_of_change": 3.0421381699710452, "market_dynamics": 1.429759, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.785601, "high": 9.786864, "low": 8.785601, "close": 9.374578, "volume": 34177690}, "trend_line": 5.856972, "activity_lines": {"activity_5": 9.004831, "activity_10": 8.559111, "activity_20": 7.646122, "activity_30": 6.850374}, "trend_signal": 1, "fair_value": 3.813389, "relative_strength": 85.392582, "rate_of_change": 3.201263159897884, "market_dynamics": 1.425793, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.551272, "high": 11.092433, "low": 9.325497, "close": 10.817577, "volume": 46998528}, "trend_line": 6.089668, "activity_lines": {"activity_5": 9.63831, "activity_10": 9.04368, "activity_20": 8.031146, "activity_30": 7.170413}, "trend_signal": 1, "fair_value": 3.860509, "relative_strength": 109.316663, "rate_of_change": 3.972974431156574, "market_dynamics": 1.394489, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.817577, "high": 11.28876, "low": 10.326762, "close": 11.072801, "volume": 24361060}, "trend_line": 6.328281, "activity_lines": {"activity_5": 10.214201, "activity_10": 9.502905, "activity_20": 8.410103, "activity_30": 7.491906}, "trend_signal": 1, "fair_value": 3.908996, "relative_strength": 104.448489, "rate_of_change": 3.918325268306909, "market_dynamics": 1.439843, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.072801, "high": 11.269127, "low": 10.562353, "close": 10.739046, "volume": 9703731}, "trend_line": 6.552854, "activity_lines": {"activity_5": 10.531595, "activity_10": 9.830591, "activity_20": 8.726562, "activity_30": 7.776471}, "trend_signal": 1, "fair_value": 3.955073, "relative_strength": 94.661033, "rate_of_change": 3.5487204187045487, "market_dynamics": 1.408642, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.758679, "high": 11.131699, "low": 10.562353, "close": 10.817577, "volume": 11508772}, "trend_line": 6.780045, "activity_lines": {"activity_5": 10.75148, "activity_10": 10.116692, "activity_20": 9.020444, "activity_30": 8.051615}, "trend_signal": 1, "fair_value": 3.999004, "relative_strength": 89.26901, "rate_of_change": 3.467054202642091, "market_dynamics": 1.369046, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.817577, "high": 10.99427, "low": 10.503454, "close": 10.935372, "volume": 13580195}, "trend_line": 7.01343, "activity_lines": {"activity_5": 10.875166, "activity_10": 10.365669, "activity_20": 9.299414, "activity_30": 8.3197}, "trend_signal": 1, "fair_value": 4.045406, "relative_strength": 81.211292, "rate_of_change": 3.4422337904836806, "market_dynamics": 1.341616, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.935372, "high": 11.583249, "low": 10.817577, "close": 11.072801, "volume": 18898779}, "trend_line": 7.253014, "activity_lines": {"activity_5": 10.940608, "activity_10": 10.579487, "activity_20": 9.564361, "activity_30": 8.581595}, "trend_signal": 1, "fair_value": 4.09278, "relative_strength": 82.021638, "rate_of_change": 3.416074588325551, "market_dynamics": 1.357468, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.033535, "high": 11.347658, "low": 10.739046, "close": 10.876475, "volume": 15264877}, "trend_line": 7.486054, "activity_lines": {"activity_5": 10.923593, "activity_10": 10.714059, "activity_20": 9.782002, "activity_30": 8.815367}, "trend_signal": 1, "fair_value": 4.138052, "relative_strength": 75.062408, "rate_of_change": 3.2130091021470513, "market_dynamics": 1.328516, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.032272, "high": 10.91574, "low": 9.914476, "close": 10.228598, "volume": 28723122}, "trend_line": 7.688432, "activity_lines": {"activity_5": 10.703708, "activity_10": 10.694248, "activity_20": 9.91111, "activity_30": 8.992305}, "trend_signal": 1, "fair_value": 4.179833, "relative_strength": 66.834464, "rate_of_change": 2.703400215921492, "market_dynamics": 0.959236, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.385658, "high": 11.170964, "low": 10.012639, "close": 10.99427, "volume": 14913543}, "trend_line": 7.911476, "activity_lines": {"activity_5": 10.773076, "activity_10": 10.789199, "activity_20": 10.089814, "activity_30": 9.205585}, "trend_signal": 1, "fair_value": 4.226282, "relative_strength": 72.240895, "rate_of_change": 2.90103365679765, "market_dynamics": 0.546251, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.99427, "high": 11.759942, "low": 10.99427, "close": 11.58325, "volume": 16645896}, "trend_line": 8.154476, "activity_lines": {"activity_5": 11.026992, "activity_10": 10.951079, "activity_20": 10.306848, "activity_30": 9.442474}, "trend_signal": 1, "fair_value": 4.275482, "relative_strength": 73.781924, "rate_of_change": 3.071487545434004, "market_dynamics": 0.168134, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.583249, "high": 11.975901, "low": 11.563616, "close": 11.622515, "volume": 12869826}, "trend_line": 8.393929, "activity_lines": {"activity_5": 11.250804, "activity_10": 11.07994, "activity_20": 10.505839, "activity_30": 9.666218}, "trend_signal": 1, "fair_value": 4.325536, "relative_strength": 71.60027, "rate_of_change": 2.9364609080951274, "market_dynamics": -0.113036, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.701045, "high": 12.015167, "low": 11.524351, "close": 11.602881, "volume": 13972462}, "trend_line": 8.626576, "activity_lines": {"activity_5": 11.431424, "activity_10": 11.190597, "activity_20": 10.680335, "activity_30": 9.873247}, "trend_signal": 1, "fair_value": 4.37414, "relative_strength": 68.599738, "rate_of_change": 2.7716102911997473, "market_dynamics": -0.126404, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.583249, "high": 11.642147, "low": 10.955004, "close": 10.99427, "volume": 7681390}, "trend_line": 8.845479, "activity_lines": {"activity_5": 11.360746, "activity_10": 11.180959, "activity_20": 10.775787, "activity_30": 10.026002}, "trend_signal": 1, "fair_value": 4.419715, "relative_strength": 60.239542, "rate_of_change": 2.537542125635932, "market_dynamics": -0.30695, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.99427, "high": 11.328025, "low": 10.797944, "close": 11.170964, "volume": 12462169}, "trend_line": 9.04017, "activity_lines": {"activity_5": 11.297922, "activity_10": 11.198807, "activity_20": 10.872221, "activity_30": 10.176033}, "trend_signal": 1, "fair_value": 4.466333, "relative_strength": 57.040742, "rate_of_change": 2.2010226919311053, "market_dynamics": -0.504222, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.170964, "high": 11.877738, "low": 11.131699, "close": 11.642146, "volume": 11966237}, "trend_line": 9.253511, "activity_lines": {"activity_5": 11.380378, "activity_10": 11.295899, "activity_20": 10.996514, "activity_30": 10.343903}, "trend_signal": 1, "fair_value": 4.51561, "relative_strength": 57.038703, "rate_of_change": 2.3599224350869483, "market_dynamics": -0.637892, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.602881, "high": 11.701045, "low": 10.896108, "close": 10.974638, "volume": 7321037}, "trend_line": 9.450492, "activity_lines": {"activity_5": 11.236406, "activity_10": 11.258775, "activity_20": 11.038117, "activity_30": 10.454943}, "trend_signal": 1, "fair_value": 4.560668, "relative_strength": 50.77457, "rate_of_change": 2.128716332643912, "market_dynamics": -0.854833, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.974638, "high": 11.210229, "low": 10.464189, "close": 11.112065, "volume": 8702399}, "trend_line": 9.646163, "activity_lines": {"activity_5": 11.181434, "activity_10": 11.248423, "activity_20": 11.081869, "activity_30": 10.562141}, "trend_signal": 1, "fair_value": 4.606637, "relative_strength": 49.716943, "rate_of_change": 2.070484795923842, "market_dynamics": -0.893998, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.131699, "high": 11.701046, "low": 11.112066, "close": 11.406556, "volume": 8226588}, "trend_line": 9.848707, "activity_lines": {"activity_5": 11.257347, "activity_10": 11.287332, "activity_20": 11.142964, "activity_30": 10.675715}, "trend_signal": 1, "fair_value": 4.654855, "relative_strength": 52.152576, "rate_of_change": 2.0997364444287294, "market_dynamics": -0.933162, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.58325, "high": 11.58325, "low": 11.092433, "close": 11.131699, "volume": 3854513}, "trend_line": 9.977628, "activity_lines": {"activity_5": 11.214156, "activity_10": 11.254849, "activity_20": 11.165869, "activity_30": 10.758489}, "trend_signal": 1, "fair_value": 4.701522, "relative_strength": 46.298408, "rate_of_change": 1.3090144726612343, "market_dynamics": -1.072231, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.131698, "high": 11.485086, "low": 10.955005, "close": 11.426188, "volume": 5597421}, "trend_line": 10.124872, "activity_lines": {"activity_5": 11.271745, "activity_10": 11.27341, "activity_20": 11.205648, "activity_30": 10.851944}, "trend_signal": 1, "fair_value": 4.751312, "relative_strength": 45.933283, "rate_of_change": 1.4757415289485698, "market_dynamics": -1.08552, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.583249, "high": 11.661779, "low": 10.797944, "close": 10.797944, "volume": 13777949}, "trend_line": 10.255756, "activity_lines": {"activity_5": 11.134316, "activity_10": 11.180602, "activity_20": 11.175825, "activity_30": 10.895368}, "trend_signal": 1, "fair_value": 4.796712, "relative_strength": 34.571483, "rate_of_change": 1.2926978237354507, "market_dynamics": -1.113215, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.797944, "high": 10.91574, "low": 9.816313, "close": 9.816313, "volume": 10554883}, "trend_line": 10.343776, "activity_lines": {"activity_5": 10.681457, "activity_10": 10.924307, "activity_20": 11.052607, "activity_30": 10.867017}, "trend_signal": 1, "fair_value": 4.836333, "relative_strength": 24.161646, "rate_of_change": 0.8582497477514112, "market_dynamics": -1.230092, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.816313, "high": 10.228598, "low": 9.384395, "close": 10.051904, "volume": 18573903}, "trend_line": 10.423288, "activity_lines": {"activity_5": 10.393512, "activity_10": 10.74333, "activity_20": 10.95781, "activity_30": 10.848187}, "trend_signal": 0, "fair_value": 4.877915, "relative_strength": 24.839275, "rate_of_change": 0.7686941403216714, "market_dynamics": -1.188597, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.051904, "high": 10.150068, "low": 8.903395, "close": 9.011375, "volume": 19222361}, "trend_line": 10.470406, "activity_lines": {"activity_5": 9.849034, "activity_10": 10.390299, "activity_20": 10.767186, "activity_30": 10.757096}, "trend_signal": 0, "fair_value": 4.914121, "relative_strength": 12.492755, "rate_of_change": 0.45204545820859127, "market_dynamics": -1.191238, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.97211, "high": 9.806496, "low": 8.86413, "close": 9.619987, "volume": 15055210}, "trend_line": 10.53683, "activity_lines": {"activity_5": 9.648781, "activity_10": 10.187191, "activity_20": 10.643127, "activity_30": 10.70223}, "trend_signal": 0, "fair_value": 4.954952, "relative_strength": 15.726885, "rate_of_change": 0.6343975582226667, "market_dynamics": -1.215536, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.678884, "high": 10.326762, "low": 9.639619, "close": 10.110803, "volume": 11686446}, "trend_line": 10.584603, "activity_lines": {"activity_5": 9.732547, "activity_10": 10.110088, "activity_20": 10.572075, "activity_30": 10.674744}, "trend_signal": 0, "fair_value": 4.998327, "relative_strength": 18.386866, "rate_of_change": 0.4533906307684512, "market_dynamics": -1.162608, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.110803, "high": 10.24823, "low": 9.207702, "close": 9.207702, "volume": 10895766}, "trend_line": 10.596055, "activity_lines": {"activity_5": 9.561089, "activity_10": 9.884492, "activity_20": 10.419595, "activity_30": 10.585912}, "trend_signal": 0, "fair_value": 5.036876, "relative_strength": 8.436055, "rate_of_change": 0.10819489403617916, "market_dynamics": -1.250806, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.207701, "high": 9.61017, "low": 8.903395, "close": 9.276415, "volume": 12477634}, "trend_line": 10.609144, "activity_lines": {"activity_5": 9.453109, "activity_10": 9.706013, "activity_20": 10.281606, "activity_30": 10.500774}, "trend_signal": 0, "fair_value": 5.076227, "relative_strength": 8.249818, "rate_of_change": 0.12352710513489024, "market_dynamics": -1.275339, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.42366, "high": 9.42366, "low": 9.089905, "close": 9.23715, "volume": 9153121}, "trend_line": 10.624195, "activity_lines": {"activity_5": 9.383741, "activity_10": 9.559125, "activity_20": 10.144411, "activity_30": 10.412258}, "trend_signal": 0, "fair_value": 5.114995, "relative_strength": 4.434439, "rate_of_change": 0.1418681846527835, "market_dynamics": -1.324505, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.246967, "high": 9.276415, "low": 8.962294, "close": 9.138988, "volume": 8549540}, "trend_line": 10.616342, "activity_lines": {"activity_5": 9.266599, "activity_10": 9.428836, "activity_20": 10.006235, "activity_30": 10.316438}, "trend_signal": 0, "fair_value": 5.151989, "relative_strength": 2.270308, "rate_of_change": -0.07391618847358107, "market_dynamics": -1.360014, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.129171, "high": 9.61017, "low": 9.060456, "close": 9.521823, "volume": 8497562}, "trend_line": 10.573151, "activity_lines": {"activity_5": 9.309137, "activity_10": 9.409739, "activity_20": 9.916159, "activity_30": 10.245824}, "trend_signal": 0, "fair_value": 5.192251, "relative_strength": 4.03343, "rate_of_change": -0.406835047326096, "market_dynamics": -1.271519, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.521823, "high": 10.208964, "low": 9.413844, "close": 9.953741, "volume": 21490112}, "trend_line": 10.535849, "activity_lines": {"activity_5": 9.534912, "activity_10": 9.492375, "activity_20": 9.877221, "activity_30": 10.205862}, "trend_signal": 0, "fair_value": 5.235643, "relative_strength": 6.650327, "rate_of_change": -0.3527992743128195, "market_dynamics": -1.011824, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.012639, "high": 10.523088, "low": 9.894844, "close": 10.150067, "volume": 7764558}, "trend_line": 10.516216, "activity_lines": {"activity_5": 9.776393, "activity_10": 9.608207, "activity_20": 9.864833, "activity_30": 10.180973}, "trend_signal": 0, "fair_value": 5.280082, "relative_strength": 6.999853, "rate_of_change": -0.18634473595816223, "market_dynamics": -0.786908, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.150068, "high": 10.307128, "low": 9.855578, "close": 10.24823, "volume": 7485425}, "trend_line": 10.497238, "activity_lines": {"activity_5": 9.992352, "activity_10": 9.740102, "activity_20": 9.865815, "activity_30": 10.163684}, "trend_signal": 0, "fair_value": 5.324609, "relative_strength": 6.685074, "rate_of_change": -0.1804641517443214, "market_dynamics": -0.536518, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.208965, "high": 10.405292, "low": 9.914476, "close": 9.914476, "volume": 6257790}, "trend_line": 10.463208, "activity_lines": {"activity_5": 10.029654, "activity_10": 9.788827, "activity_20": 9.839404, "activity_30": 10.126086}, "trend_signal": 0, "fair_value": 5.366755, "relative_strength": 2.520904, "rate_of_change": -0.32418051300732215, "market_dynamics": -0.334905, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.973374, "high": 10.032272, "low": 9.354946, "close": 9.443293, "volume": 6218822}, "trend_line": 10.408891, "activity_lines": {"activity_5": 9.858196, "activity_10": 9.746528, "activity_20": 9.776346, "activity_30": 10.060285}, "trend_signal": 0, "fair_value": 5.40615, "relative_strength": -3.152536, "rate_of_change": -0.5191237716004431, "market_dynamics": -0.350424, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.325497, "high": 9.53164, "low": 8.991742, "close": 9.089906, "volume": 6924840}, "trend_line": 10.349339, "activity_lines": {"activity_5": 9.574177, "activity_10": 9.652113, "activity_20": 9.686924, "activity_30": 9.975189}, "trend_signal": 0, "fair_value": 5.443554, "relative_strength": -5.41457, "rate_of_change": -0.5721262716652528, "market_dynamics": -0.324656, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.129171, "high": 9.129171, "low": 8.22607, "close": 8.373315, "volume": 14501385}, "trend_line": 10.287496, "activity_lines": {"activity_5": 9.108884, "activity_10": 9.42955, "activity_20": 9.538885, "activity_30": 9.847704}, "trend_signal": 0, "fair_value": 5.475571, "relative_strength": -11.314292, "rate_of_change": -0.5975550709083899, "market_dynamics": -0.30635, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.49111, "high": 8.657987, "low": 7.656724, "close": 8.294785, "volume": 21962191}, "trend_line": 10.197513, "activity_lines": {"activity_5": 8.735864, "activity_10": 9.209129, "activity_20": 9.397811, "activity_30": 9.719142}, "trend_signal": 0, "fair_value": 5.50797, "relative_strength": -12.125566, "rate_of_change": -0.8746832076532534, "market_dynamics": -0.351559, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.343867, "high": 9.129171, "low": 8.167172, "close": 8.392947, "volume": 14716627}, "trend_line": 10.09117, "activity_lines": {"activity_5": 8.525795, "activity_10": 9.02369, "activity_20": 9.279594, "activity_30": 9.602718}, "trend_signal": 0, "fair_value": 5.541426, "relative_strength": -11.955749, "rate_of_change": -1.0428326985216958, "market_dynamics": -0.497905, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.589274, "high": 8.687437, "low": 8.127906, "close": 8.49111, "volume": 7642750}, "trend_line": 9.986789, "activity_lines": {"activity_5": 8.449882, "activity_10": 8.869663, "activity_20": 9.185171, "activity_30": 9.499489}, "trend_signal": 0, "fair_value": 5.57435, "relative_strength": -13.165937, "rate_of_change": -1.0343795615374636, "market_dynamics": -0.582145, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.432212, "high": 8.59909, "low": 8.3046, "close": 8.442029, "volume": 2487891}, "trend_line": 9.881428, "activity_lines": {"activity_5": 8.421087, "activity_10": 8.725453, "activity_20": 9.097058, "activity_30": 9.399827}, "trend_signal": 0, "fair_value": 5.607082, "relative_strength": -12.971638, "rate_of_change": -1.055003765474571, "market_dynamics": -0.767723, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.803968, "high": 7.803968, "low": 6.871419, "close": 7.372051, "volume": 18263047}, "trend_line": 9.760687, "activity_lines": {"activity_5": 8.078825, "activity_10": 8.414186, "activity_20": 8.913586, "activity_30": 9.237931}, "trend_signal": 0, "fair_value": 5.633261, "relative_strength": -21.664167, "rate_of_change": -1.2218982924330257, "market_dynamics": -0.939099, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.14754, "high": 8.785599, "low": 8.14754, "close": 8.618722, "volume": 22444070}, "trend_line": 9.675612, "activity_lines": {"activity_5": 8.218871, "activity_10": 8.380097, "activity_20": 8.861606, "activity_30": 9.164256}, "trend_signal": 0, "fair_value": 5.66737, "relative_strength": -9.203622, "rate_of_change": -0.8716087300002711, "market_dynamics": -0.730907, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.540192, "high": 8.638355, "low": 8.06901, "close": 8.363499, "volume": 7726290}, "trend_line": 9.566324, "activity_lines": {"activity_5": 8.252247, "activity_10": 8.329231, "activity_20": 8.787189, "activity_30": 9.079604}, "trend_signal": 0, "fair_value": 5.699813, "relative_strength": -13.673081, "rate_of_change": -1.1295202825412944, "market_dynamics": -0.770131, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.383131, "high": 8.481295, "low": 8.03956, "close": 8.108274, "volume": 11133562}, "trend_line": 9.470779, "activity_lines": {"activity_5": 8.202511, "activity_10": 8.260159, "activity_20": 8.694448, "activity_30": 8.985536}, "trend_signal": 0, "fair_value": 5.730436, "relative_strength": -14.871047, "rate_of_change": -0.9987639975396981, "market_dynamics": -0.79606, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.196622, "high": 8.903396, "low": 7.813785, "close": 8.805233, "volume": 22935279}, "trend_line": 9.393884, "activity_lines": {"activity_5": 8.410617, "activity_10": 8.342081, "activity_20": 8.67762, "activity_30": 8.942598}, "trend_signal": 0, "fair_value": 5.765801, "relative_strength": -6.43609, "rate_of_change": -0.8119184282517877, "market_dynamics": -0.541994, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7856, "high": 8.7856, "low": 7.862867, "close": 7.921764, "volume": 20990356}, "trend_line": 9.277724, "activity_lines": {"activity_5": 8.30002, "activity_10": 8.268548, "activity_20": 8.578569, "activity_30": 8.847622}, "trend_signal": 0, "fair_value": 5.795534, "relative_strength": -16.677961, "rate_of_change": -1.2365492271354501, "market_dynamics": -0.7303, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.921764, "high": 8.01011, "low": 7.578193, "close": 7.637092, "volume": 7765221}, "trend_line": 9.161238, "activity_lines": {"activity_5": 8.057884, "activity_10": 8.151466, "activity_20": 8.458857, "activity_30": 8.741775}, "trend_signal": 0, "fair_value": 5.823412, "relative_strength": -17.460321, "rate_of_change": -1.2555450022009527, "market_dynamics": -0.831335, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.656851, "high": 7.72601, "low": 7.093702, "close": 7.70625, "volume": 16548412}, "trend_line": 9.03724, "activity_lines": {"activity_5": 7.904243, "activity_10": 8.058917, "activity_20": 8.353351, "activity_30": 8.647905}, "trend_signal": 0, "fair_value": 5.851611, "relative_strength": -15.132179, "rate_of_change": -1.3535070260154825, "market_dynamics": -0.729852, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.676611, "high": 7.755649, "low": 7.419736, "close": 7.469135, "volume": 13893729}, "trend_line": 8.926279, "activity_lines": {"activity_5": 7.715381, "activity_10": 7.935741, "activity_20": 8.232084, "activity_30": 8.546737}, "trend_signal": 0, "fair_value": 5.878717, "relative_strength": -17.68618, "rate_of_change": -1.227819555528031, "market_dynamics": -0.91563, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.479015, "high": 7.567933, "low": 6.955385, "close": 6.985024, "volume": 8265080}, "trend_line": 8.831903, "activity_lines": {"activity_5": 7.407757, "activity_10": 7.743126, "activity_20": 8.074487, "activity_30": 8.421494}, "trend_signal": 0, "fair_value": 5.903331, "relative_strength": -21.554928, "rate_of_change": -1.0572826594373612, "market_dynamics": -0.991899, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.323077, "high": 7.162861, "low": 6.323077, "close": 6.411995, "volume": 31384746}, "trend_line": 8.710573, "activity_lines": {"activity_5": 7.030471, "activity_10": 7.472815, "activity_20": 7.876452, "activity_30": 8.265371}, "trend_signal": 0, "fair_value": 5.924089, "relative_strength": -25.843688, "rate_of_change": -1.3737696168085223, "market_dynamics": -0.829819, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.402116, "high": 6.925745, "low": 6.125481, "close": 6.767668, "volume": 58371915}, "trend_line": 8.635782, "activity_lines": {"activity_5": 6.872394, "activity_10": 7.284628, "activity_20": 7.730091, "activity_30": 8.140023}, "trend_signal": 0, "fair_value": 5.947707, "relative_strength": -24.372367, "rate_of_change": -0.8586231927566577, "market_dynamics": -0.76795, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.738029, "high": 7.399976, "low": 6.69851, "close": 7.172741, "volume": 64590409}, "trend_line": 8.554208, "activity_lines": {"activity_5": 6.907303, "activity_10": 7.203746, "activity_20": 7.638883, "activity_30": 8.045633}, "trend_signal": 0, "fair_value": 5.976335, "relative_strength": -20.566483, "rate_of_change": -0.9446046692702709, "market_dynamics": -0.594219, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.241899, "high": 7.301178, "low": 6.886226, "close": 7.281418, "volume": 34544506}, "trend_line": 8.459895, "activity_lines": {"activity_5": 7.014005, "activity_10": 7.164273, "activity_20": 7.571081, "activity_30": 7.963517}, "trend_signal": 0, "fair_value": 6.004987, "relative_strength": -19.068603, "rate_of_change": -1.1025333964289816, "market_dynamics": -0.368974, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.291298, "high": 7.755649, "low": 7.261658, "close": 7.370337, "volume": 40357672}, "trend_line": 8.398649, "activity_lines": {"activity_5": 7.162861, "activity_10": 7.156001, "activity_20": 7.522042, "activity_30": 7.893223}, "trend_signal": 0, "fair_value": 6.03366, "relative_strength": -15.608362, "rate_of_change": -0.723956975825336, "market_dynamics": -0.142052, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.370337, "high": 7.479015, "low": 6.955384, "close": 7.172741, "volume": 26258959}, "trend_line": 8.328527, "activity_lines": {"activity_5": 7.220164, "activity_10": 7.137892, "activity_20": 7.462372, "activity_30": 7.814132}, "trend_signal": 0, "fair_value": 6.061646, "relative_strength": -16.877078, "rate_of_change": -0.8349199972519549, "market_dynamics": -0.145481, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.21226, "high": 7.627211, "low": 7.064063, "close": 7.538293, "volume": 30857107}, "trend_line": 8.271898, "activity_lines": {"activity_5": 7.348601, "activity_10": 7.199865, "activity_20": 7.443234, "activity_30": 7.76315}, "trend_signal": 0, "fair_value": 6.092403, "relative_strength": -11.980024, "rate_of_change": -0.679940162287991, "market_dynamics": -0.00582, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.20238, "high": 7.390096, "low": 7.054183, "close": 7.162861, "volume": 27969644}, "trend_line": 8.206027, "activity_lines": {"activity_5": 7.300519, "activity_10": 7.195374, "activity_20": 7.391944, "activity_30": 7.691599}, "trend_signal": 0, "fair_value": 6.119807, "relative_strength": -15.984382, "rate_of_change": -0.7963226819286162, "market_dynamics": 0.076593, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.172741, "high": 7.241899, "low": 6.896106, "close": 7.014664, "volume": 20425633}, "trend_line": 8.122455, "activity_lines": {"activity_5": 7.203697, "activity_10": 7.173818, "activity_20": 7.332396, "activity_30": 7.614737}, "trend_signal": 0, "fair_value": 6.14675, "relative_strength": -16.421006, "rate_of_change": -1.018422191396643, "market_dynamics": -0.096257, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.054182, "high": 7.15298, "low": 6.856587, "close": 6.915865, "volume": 15870163}, "trend_line": 8.021193, "activity_lines": {"activity_5": 7.091726, "activity_10": 7.142562, "activity_20": 7.27047, "activity_30": 7.536892}, "trend_signal": 0, "fair_value": 6.172753, "relative_strength": -17.206012, "rate_of_change": -1.2466920407684645, "market_dynamics": -0.033988, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.004784, "high": 7.004784, "low": 6.718269, "close": 6.767668, "volume": 21526749}, "trend_line": 7.908446, "activity_lines": {"activity_5": 6.960654, "activity_10": 7.085619, "activity_20": 7.201697, "activity_30": 7.45602}, "trend_signal": 0, "fair_value": 6.197379, "relative_strength": -17.289291, "rate_of_change": -1.405613853201146, "market_dynamics": -0.181636, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.767668, "high": 6.777548, "low": 6.382356, "close": 6.471274, "volume": 16261451}, "trend_line": 7.782548, "activity_lines": {"activity_5": 6.757788, "activity_10": 6.968318, "activity_20": 7.107575, "activity_30": 7.363299}, "trend_signal": 0, "fair_value": 6.22038, "relative_strength": -19.629501, "rate_of_change": -1.5919436005505938, "market_dynamics": -0.379996, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.471274, "high": 6.500914, "low": 6.14524, "close": 6.234159, "volume": 15629706}, "trend_line": 7.65987, "activity_lines": {"activity_5": 6.547019, "activity_10": 6.813295, "activity_20": 7.001095, "activity_30": 7.263403}, "trend_signal": 0, "fair_value": 6.242442, "relative_strength": -20.401581, "rate_of_change": -1.576321790755425, "market_dynamics": -0.456412, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.224279, "high": 6.520673, "low": 5.987163, "close": 6.520673, "volume": 25677926}, "trend_line": 7.56245, "activity_lines": {"activity_5": 6.493668, "activity_10": 6.727431, "activity_20": 6.932043, "activity_30": 7.189906}, "trend_signal": 0, "fair_value": 6.26634, "relative_strength": -18.605317, "rate_of_change": -1.2718231510456395, "market_dynamics": -0.396138, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.530553, "high": 7.093702, "low": 6.481154, "close": 7.014664, "volume": 24555540}, "trend_line": 7.493275, "activity_lines": {"activity_5": 6.637914, "activity_10": 6.745214, "activity_20": 6.917597, "activity_30": 7.154565}, "trend_signal": 0, "fair_value": 6.293741, "relative_strength": -15.824772, "rate_of_change": -0.9147167915159826, "market_dynamics": -0.204049, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.123341, "high": 7.439495, "low": 7.034423, "close": 7.340697, "volume": 39346090}, "trend_line": 7.458854, "activity_lines": {"activity_5": 6.88425, "activity_10": 6.828744, "activity_20": 6.942729, "activity_30": 7.144721}, "trend_signal": 0, "fair_value": 6.321979, "relative_strength": -12.713948, "rate_of_change": -0.4593585581738297, "market_dynamics": 0.273894, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.370337, "high": 7.459255, "low": 7.034423, "close": 7.113461, "volume": 28949421}, "trend_line": 7.419477, "activity_lines": {"activity_5": 7.016639, "activity_10": 6.867903, "activity_20": 6.948986, "activity_30": 7.122438}, "trend_signal": 0, "fair_value": 6.349891, "relative_strength": -15.360619, "rate_of_change": -0.5279229222076206, "market_dynamics": 0.700243, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.915865, "high": 7.311058, "low": 6.866466, "close": 7.301178, "volume": 36994201}, "trend_line": 7.383085, "activity_lines": {"activity_5": 7.168788, "activity_10": 6.948918, "activity_20": 6.975615, "activity_30": 7.114806}, "trend_signal": 0, "fair_value": 6.378212, "relative_strength": -13.200603, "rate_of_change": -0.4904927934947344, "market_dynamics": 1.063774, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.360456, "high": 7.558053, "low": 7.014663, "close": 7.498775, "volume": 33829706}, "trend_line": 7.350007, "activity_lines": {"activity_5": 7.315669, "activity_10": 7.063344, "activity_20": 7.022991, "activity_30": 7.12227}, "trend_signal": 0, "fair_value": 6.407646, "relative_strength": -9.496029, "rate_of_change": -0.4480240983274689, "market_dynamics": 1.324092, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.558053, "high": 7.735889, "low": 7.20238, "close": 7.291298, "volume": 45594513}, "trend_line": 7.311649, "activity_lines": {"activity_5": 7.328183, "activity_10": 7.131245, "activity_20": 7.050466, "activity_30": 7.118482}, "trend_signal": 0, "fair_value": 6.435782, "relative_strength": -11.559211, "rate_of_change": -0.5218770539946379, "market_dynamics": 1.405926, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.360457, "high": 7.834688, "low": 7.311058, "close": 7.67661, "volume": 65768047}, "trend_line": 7.321801, "activity_lines": {"activity_5": 7.450692, "activity_10": 7.262377, "activity_20": 7.113179, "activity_30": 7.142028}, "trend_signal": 0, "fair_value": 6.466234, "relative_strength": -3.419351, "rate_of_change": 0.13884692769031606, "market_dynamics": 1.611773, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.67661, "high": 7.70625, "low": 7.380216, "close": 7.498775, "volume": 24384254}, "trend_line": 7.28447, "activity_lines": {"activity_5": 7.491529, "activity_10": 7.344649, "activity_20": 7.152934, "activity_30": 7.153446}, "trend_signal": 0, "fair_value": 6.496005, "relative_strength": -4.180762, "rate_of_change": -0.5098608935151339, "market_dynamics": 1.554797, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.459255, "high": 7.469135, "low": 7.113461, "close": 7.251779, "volume": 21920663}, "trend_line": 7.247412, "activity_lines": {"activity_5": 7.424346, "activity_10": 7.363331, "activity_20": 7.165684, "activity_30": 7.151336}, "trend_signal": 0, "fair_value": 6.525384, "relative_strength": -5.43684, "rate_of_change": -0.5087260981238174, "market_dynamics": 1.365544, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.271538, "high": 7.350577, "low": 6.757789, "close": 6.945505, "volume": 21152604}, "trend_line": 7.208653, "activity_lines": {"activity_5": 7.258366, "activity_10": 7.307824, "activity_20": 7.148888, "activity_30": 7.131859}, "trend_signal": 0, "fair_value": 6.552891, "relative_strength": -5.966441, "rate_of_change": -0.5347978009253478, "market_dynamics": 1.067381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.945505, "high": 7.133221, "low": 6.826947, "close": 7.054183, "volume": 18338078}, "trend_line": 7.150285, "activity_lines": {"activity_5": 7.165495, "activity_10": 7.264353, "activity_20": 7.144042, "activity_30": 7.121893}, "trend_signal": 0, "fair_value": 6.580698, "relative_strength": -3.98599, "rate_of_change": -0.8096935724330157, "market_dynamics": 0.742725, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.083822, "high": 7.113461, "low": 6.649111, "close": 6.649111, "volume": 22023424}, "trend_line": 7.107863, "activity_lines": {"activity_5": 6.953409, "activity_10": 7.146514, "activity_20": 7.102123, "activity_30": 7.089559}, "trend_signal": 0, "fair_value": 6.606305, "relative_strength": -9.71775, "rate_of_change": -0.5932910366509891, "market_dynamics": 0.430878, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.619471, "high": 6.619471, "low": 6.244039, "close": 6.421875, "volume": 29640139}, "trend_line": 7.067356, "activity_lines": {"activity_5": 6.734077, "activity_10": 6.999934, "activity_20": 7.041057, "activity_30": 7.045302}, "trend_signal": 0, "fair_value": 6.630975, "relative_strength": -10.184669, "rate_of_change": -0.5698899936591328, "market_dynamics": 0.14079, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.491034, "high": 6.560192, "low": 6.15512, "close": 6.18476, "volume": 23675698}, "trend_line": 7.01664, "activity_lines": {"activity_5": 6.5075, "activity_10": 6.822816, "activity_20": 6.962724, "activity_30": 6.98836}, "trend_signal": 0, "fair_value": 6.654706, "relative_strength": -13.651618, "rate_of_change": -0.7176092445321903, "market_dynamics": -0.189218, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.17488, "high": 6.451515, "low": 5.997043, "close": 6.451515, "volume": 23749547}, "trend_line": 6.982719, "activity_lines": {"activity_5": 6.440976, "activity_10": 6.714497, "activity_20": 6.914454, "activity_30": 6.9519}, "trend_signal": 0, "fair_value": 6.680024, "relative_strength": -9.736723, "rate_of_change": -0.48343651662333287, "market_dynamics": -0.5325, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.461394, "high": 6.71827, "low": 6.293438, "close": 6.382356, "volume": 39524470}, "trend_line": 6.96263, "activity_lines": {"activity_5": 6.384332, "activity_10": 6.612645, "activity_20": 6.862279, "activity_30": 6.913167}, "trend_signal": 0, "fair_value": 6.704502, "relative_strength": -9.683279, "rate_of_change": -0.2876959533958114, "market_dynamics": -0.725051, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.392235, "high": 7.261659, "low": 6.382356, "close": 6.994904, "volume": 42465324}, "trend_line": 6.98206, "activity_lines": {"activity_5": 6.576659, "activity_10": 6.638692, "activity_20": 6.870983, "activity_30": 6.915249}, "trend_signal": 0, "fair_value": 6.73315, "relative_strength": -3.815317, "rate_of_change": 0.27906121681031215, "market_dynamics": -0.631581, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.054182, "high": 7.251779, "low": 6.975144, "close": 7.044303, "volume": 26568725}, "trend_line": 6.991281, "activity_lines": {"activity_5": 6.762399, "activity_10": 6.686115, "activity_20": 6.883309, "activity_30": 6.919265}, "trend_signal": 0, "fair_value": 6.761933, "relative_strength": -5.410728, "rate_of_change": 0.13206704038636372, "market_dynamics": -0.443127, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.073942, "high": 7.656851, "low": 7.073942, "close": 7.567933, "volume": 44955350}, "trend_line": 7.004455, "activity_lines": {"activity_5": 7.081188, "activity_10": 6.837007, "activity_20": 6.942776, "activity_30": 6.956468}, "trend_signal": 0, "fair_value": 6.793888, "relative_strength": -0.160064, "rate_of_change": 0.18843470888954744, "market_dynamics": -0.031745, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.597572, "high": 8.397836, "low": 7.330817, "close": 8.180481, "volume": 52399946}, "trend_line": 7.034423, "activity_lines": {"activity_5": 7.511947, "activity_10": 7.093523, "activity_20": 7.05423, "activity_30": 7.032341}, "trend_signal": 0, "fair_value": 6.829889, "relative_strength": 10.081881, "rate_of_change": 0.4278419948447127, "market_dynamics": 0.552046, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.210121, "high": 8.526274, "low": 7.943365, "close": 8.042164, "volume": 34478393}, "trend_line": 7.056818, "activity_lines": {"activity_5": 7.781337, "activity_10": 7.302436, "activity_20": 7.144607, "activity_30": 7.097357}, "trend_signal": 1, "fair_value": 6.864755, "relative_strength": 7.881842, "rate_of_change": 0.31836299864252543, "market_dynamics": 0.812754, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.042164, "high": 8.210121, "low": 7.814928, "close": 7.884087, "volume": 27589691}, "trend_line": 7.080529, "activity_lines": {"activity_5": 7.88738, "activity_10": 7.464644, "activity_20": 7.215036, "activity_30": 7.150729}, "trend_signal": 1, "fair_value": 6.898296, "relative_strength": 8.836648, "rate_of_change": 0.3360012969018116, "market_dynamics": 1.089136, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.834687, "high": 7.893966, "low": 7.23202, "close": 7.281418, "volume": 16570265}, "trend_line": 7.071967, "activity_lines": {"activity_5": 7.733255, "activity_10": 7.494822, "activity_20": 7.22548, "activity_30": 7.163689}, "trend_signal": 1, "fair_value": 6.927631, "relative_strength": 2.964073, "rate_of_change": -0.12092316831129994, "market_dynamics": 0.98378, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.728149, "high": 7.893966, "low": 6.728149, "close": 7.459255, "volume": 36163653}, "trend_line": 7.081846, "activity_lines": {"activity_5": 7.622601, "activity_10": 7.541707, "activity_20": 7.252061, "activity_30": 7.188676}, "trend_signal": 1, "fair_value": 6.958231, "relative_strength": 4.871409, "rate_of_change": 0.13969239392660837, "market_dynamics": 0.82857, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.577813, "high": 7.745769, "low": 6.738029, "close": 6.866466, "volume": 63443427}, "trend_line": 7.076906, "activity_lines": {"activity_5": 7.321596, "activity_10": 7.457638, "activity_20": 7.221434, "activity_30": 7.17478}, "trend_signal": 1, "fair_value": 6.985124, "relative_strength": -4.284289, "rate_of_change": -0.06975582355221366, "market_dynamics": 0.696425, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.876346, "high": 7.261659, "low": 6.787428, "close": 7.251779, "volume": 10035578}, "trend_line": 7.088104, "activity_lines": {"activity_5": 7.23663, "activity_10": 7.436082, "activity_20": 7.230514, "activity_30": 7.186062}, "trend_signal": 1, "fair_value": 7.014176, "relative_strength": 0.748024, "rate_of_change": 0.1582329905187417, "market_dynamics": 0.524355, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.251779, "high": 7.429615, "low": 7.044303, "close": 7.360456, "volume": 16157438}, "trend_line": 7.107863, "activity_lines": {"activity_5": 7.240581, "activity_10": 7.418478, "activity_20": 7.250132, "activity_30": 7.203634}, "trend_signal": 1, "fair_value": 7.043613, "relative_strength": 1.05488, "rate_of_change": 0.27876283982288685, "market_dynamics": 0.542593, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.370337, "high": 8.19036, "low": 7.370337, "close": 7.617332, "volume": 47709173}, "trend_line": 7.146065, "activity_lines": {"activity_5": 7.365067, "activity_10": 7.440932, "activity_20": 7.295721, "activity_30": 7.236502}, "trend_signal": 1, "fair_value": 7.074759, "relative_strength": 3.033124, "rate_of_change": 0.5374611187638263, "market_dynamics": 0.565274, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.617332, "high": 8.121202, "low": 7.390096, "close": 7.943366, "volume": 73907541}, "trend_line": 7.203039, "activity_lines": {"activity_5": 7.575837, "activity_10": 7.512247, "activity_20": 7.371795, "activity_30": 7.287941}, "trend_signal": 1, "fair_value": 7.107933, "relative_strength": 6.549271, "rate_of_change": 0.7972779424760382, "market_dynamics": 0.766632, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.903846, "high": 8.368197, "low": 7.71613, "close": 8.318798, "volume": 55655107}, "trend_line": 7.262976, "activity_lines": {"activity_5": 7.879476, "activity_10": 7.644995, "activity_20": 7.480332, "activity_30": 7.359926}, "trend_signal": 1, "fair_value": 7.143202, "relative_strength": 9.631031, "rate_of_change": 0.8321071147886285, "market_dynamics": 1.095315, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.328679, "high": 8.447236, "low": 7.943366, "close": 7.973005, "volume": 32967026}, "trend_line": 7.294921, "activity_lines": {"activity_5": 7.971029, "activity_10": 7.712358, "activity_20": 7.549396, "activity_30": 7.405734}, "trend_signal": 1, "fair_value": 7.175631, "relative_strength": 9.257046, "rate_of_change": 0.4398334787282835, "market_dynamics": 1.212543, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.002645, "high": 8.733751, "low": 7.844567, "close": 8.279279, "volume": 63567579}, "trend_line": 7.326207, "activity_lines": {"activity_5": 8.116592, "activity_10": 7.836664, "activity_20": 7.643255, "activity_30": 7.469241}, "trend_signal": 1, "fair_value": 7.209962, "relative_strength": 12.538318, "rate_of_change": 0.42887373283411434, "market_dynamics": 1.371741, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.299038, "high": 8.486755, "low": 7.953245, "close": 8.012524, "volume": 25408457}, "trend_line": 7.356176, "activity_lines": {"activity_5": 8.111981, "activity_10": 7.905283, "activity_20": 7.703945, "activity_30": 7.51352}, "trend_signal": 1, "fair_value": 7.242676, "relative_strength": 10.612765, "rate_of_change": 0.40906570070978704, "market_dynamics": 1.163729, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.071803, "high": 8.585553, "low": 7.982884, "close": 8.3, "volume": 39512597}, "trend_line": 7.38947, "activity_lines": {"activity_5": 8.176849, "activity_10": 8.012879, "activity_20": 7.784439, "activity_30": 7.574411}, "trend_signal": 1, "fair_value": 7.277109, "relative_strength": 14.736474, "rate_of_change": 0.45259928528083887, "market_dynamics": 1.005834, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.47, "high": 8.79, "low": 8.15, "close": 8.45, "volume": 45707633}, "trend_line": 7.421177, "activity_lines": {"activity_5": 8.267942, "activity_10": 8.13246, "activity_20": 7.869147, "activity_30": 7.642833}, "trend_signal": 1, "fair_value": 7.312565, "relative_strength": 16.185771, "rate_of_change": 0.4290835472638759, "market_dynamics": 1.131038, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 0}, "trend_line": 7.459801, "activity_lines": {"activity_5": 8.350288, "activity_10": 8.22325, "activity_20": 7.944338, "activity_30": 7.709208}, "trend_signal": 1, "fair_value": 7.346838, "relative_strength": 16.185771, "rate_of_change": 0.520456525966158, "market_dynamics": 0.993032, "expectation": {"probability": 54.5157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf26a11-8a06-4bd2-985b-302bfa1b2a3e/", "share_image": "https://sharemaestro.com/terminal/7cf26a11-8a06-4bd2-985b-302bfa1b2a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}