{"ticker": {"uuid": "7cf2d6d7-c1d4-4a3f-94ea-cc5799a0fc42", "symbol": "SRFM", "name": "Surf Air Mobility Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRFM fell 15.07%, moving from 1.46 to 1.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.94 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.94"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 12416435}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.217273, "activity_20": 1.361429, "activity_30": 1.579785}, "trend_signal": 0, "fair_value": 4.293337, "relative_strength": -62.937087, "rate_of_change": -4.8106448311156536, "market_dynamics": -0.079506, "expectation": {"probability": 40.7617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 17.92, "high": 18.13, "low": 9.45, "close": 9.73, "volume": 13786051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 10.22, "low": 8.4, "close": 9.45, "volume": 3611104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.66, "high": 10.43, "low": 7.7, "close": 8.4, "volume": 4841937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 9.94, "low": 7.7, "close": 9.38, "volume": 2032487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.59, "high": 11.9, "low": 9.38, "close": 11.9, "volume": 2209047}, "trend_line": null, "activity_lines": {"activity_5": 10.056667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.83, "high": 15.19, "low": 9.59, "close": 11.76, "volume": 4536830}, "trend_line": null, "activity_lines": {"activity_5": 10.719333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.83, "high": 16.45, "low": 10.01, "close": 16.24, "volume": 6513486}, "trend_line": null, "activity_lines": {"activity_5": 12.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.45, "high": 17.5, "low": 13.51, "close": 13.65, "volume": 4362655}, "trend_line": null, "activity_lines": {"activity_5": 13.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.31375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.79, "high": 13.79, "low": 11.06, "close": 11.41, "volume": 842554}, "trend_line": null, "activity_lines": {"activity_5": 13.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.324444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.69, "high": 13.0809, "low": 9.38, "close": 9.45, "volume": 1060106}, "trend_line": null, "activity_lines": {"activity_5": 11.872, "activity_10": 11.663273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.73, "high": 9.73, "low": 7.98, "close": 9.31, "volume": 852151}, "trend_line": null, "activity_lines": {"activity_5": 10.808, "activity_10": 11.331091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.970909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.73, "high": 10.045, "low": 8.26, "close": 8.33, "volume": 357464}, "trend_line": null, "activity_lines": {"activity_5": 9.580667, "activity_10": 10.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.750833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.19, "high": 9.45, "low": 8.19, "close": 8.61, "volume": 289236}, "trend_line": null, "activity_lines": {"activity_5": 8.974, "activity_10": 10.396909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.33, "high": 10.36, "low": 8.26, "close": 9.73, "volume": 246113}, "trend_line": null, "activity_lines": {"activity_5": 9.076667, "activity_10": 10.165273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.45, "high": 10.5, "low": 8.82, "close": 9.73, "volume": 321071}, "trend_line": null, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.66, "high": 9.7293, "low": 6.02, "close": 6.16, "volume": 2033875}, "trend_line": null, "activity_lines": {"activity_5": 8.297333, "activity_10": 9.079636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.44, "high": 6.51, "low": 4.935, "close": 5.131, "volume": 794430}, "trend_line": null, "activity_lines": {"activity_5": 7.170333, "activity_10": 8.146727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3872, "high": 6.153, "low": 5.005, "close": 5.7638, "volume": 732476}, "trend_line": null, "activity_lines": {"activity_5": 6.467533, "activity_10": 7.530855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.985, "high": 6.2286, "low": 4.55, "close": 5.313, "volume": 880877}, "trend_line": null, "activity_lines": {"activity_5": 5.804213, "activity_10": 6.976404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.444621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 7.35, "low": 5.313, "close": 7.35, "volume": 1723802}, "trend_line": null, "activity_lines": {"activity_5": 6.11436, "activity_10": 6.903171, "activity_20": 8.45444, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.35, "high": 8.75, "low": 6.93, "close": 8.68, "volume": 703327}, "trend_line": null, "activity_lines": {"activity_5": 7.026507, "activity_10": 7.109938, "activity_20": 8.391593, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.98, "high": 11.83, "low": 7.35, "close": 10.85, "volume": 1293133}, "trend_line": null, "activity_lines": {"activity_5": 8.493987, "activity_10": 7.722705, "activity_20": 8.540413, "activity_30": null}, "trend_signal": 0, "fair_value": 9.378536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.85, "high": 10.85, "low": 8.05, "close": 8.12, "volume": 363319}, "trend_line": null, "activity_lines": {"activity_5": 8.6702, "activity_10": 7.793291, "activity_20": 8.422567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.323817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.54, "high": 10.22, "low": 8.1907, "close": 9.38, "volume": 376538}, "trend_line": null, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.101876, "activity_20": 8.426053, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.45, "high": 10.08, "low": 8.33, "close": 8.89, "volume": 397802}, "trend_line": null, "activity_lines": {"activity_5": 9.114, "activity_10": 8.327735, "activity_20": 8.382873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.05, "high": 9.1, "low": 7.42, "close": 7.7, "volume": 389853}, "trend_line": null, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.352502, "activity_20": 8.240693, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.84, "high": 9.66, "low": 7.0, "close": 8.82, "volume": 1033788}, "trend_line": null, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.552905, "activity_20": 8.224513, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.31, "high": 9.31, "low": 7.49, "close": 7.7, "volume": 855518}, "trend_line": null, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.4826, "activity_20": 8.137, "activity_30": null}, "trend_signal": 0, "fair_value": 9.17635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.42, "high": 8.26, "low": 7.0, "close": 7.63, "volume": 526763}, "trend_line": null, "activity_lines": {"activity_5": 7.98, "activity_10": 8.364364, "activity_20": 8.071153, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154295, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.05, "high": 8.19, "low": 6.895, "close": 6.93, "volume": 1092476}, "trend_line": 9.049927, "activity_lines": {"activity_5": 7.574, "activity_10": 8.076727, "activity_20": 7.95664, "activity_30": 8.416457}, "trend_signal": 0, "fair_value": 9.049927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256139, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.63, "high": 9.38, "low": 6.93, "close": 7.7, "volume": 9355832}, "trend_line": 8.98226, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.936727, "activity_20": 7.92746, "activity_30": 8.329365}, "trend_signal": 0, "fair_value": 9.006381, "relative_strength": null, "rate_of_change": -0.7477076886918551, "market_dynamics": 0.309543, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.84, "high": 7.9009, "low": 6.51, "close": 7.49, "volume": 2291009}, "trend_line": 8.916927, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.776364, "activity_20": 7.885947, "activity_30": 8.23309}, "trend_signal": 0, "fair_value": 8.958994, "relative_strength": null, "rate_of_change": -0.7273559215609517, "market_dynamics": 0.356442, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.63, "high": 7.77, "low": 5.95, "close": 6.3378, "volume": 1532797}, "trend_line": 8.848187, "activity_lines": {"activity_5": 7.0826, "activity_10": 7.4676, "activity_20": 7.7387, "activity_30": 8.066695}, "trend_signal": 0, "fair_value": 8.879564, "relative_strength": null, "rate_of_change": -0.7708933806455972, "market_dynamics": 0.310802, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.16, "high": 7.0, "low": 6.09, "close": 6.9286, "volume": 705439}, "trend_line": 8.766473, "activity_lines": {"activity_5": 6.98628, "activity_10": 7.298658, "activity_20": 7.65854, "activity_30": 7.94285}, "trend_signal": 0, "fair_value": 8.822182, "relative_strength": null, "rate_of_change": -0.9235112232596333, "market_dynamics": 0.105961, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.14, "high": 7.14, "low": 5.39, "close": 5.901, "volume": 2042033}, "trend_line": 8.566507, "activity_lines": {"activity_5": 6.594187, "activity_10": 6.987451, "activity_20": 7.493853, "activity_30": 7.757981}, "trend_signal": 0, "fair_value": 8.73872, "relative_strength": null, "rate_of_change": -2.281031379438457, "market_dynamics": -0.325967, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1768, "high": 6.65, "low": 4.655, "close": 6.0984, "volume": 2508976}, "trend_line": 8.377787, "activity_lines": {"activity_5": 6.336493, "activity_10": 6.76648, "activity_20": 7.3662, "activity_30": 7.598748}, "trend_signal": 0, "fair_value": 8.665378, "relative_strength": null, "rate_of_change": -2.2029982582165637, "market_dynamics": -0.684114, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.09, "high": 6.3525, "low": 4.0754, "close": 4.3645, "volume": 1773849}, "trend_line": 7.981937, "activity_lines": {"activity_5": 5.607607, "activity_10": 6.259375, "activity_20": 7.073707, "activity_30": 7.339827}, "trend_signal": 0, "fair_value": 8.549138, "relative_strength": null, "rate_of_change": -4.724994798745771, "market_dynamics": -0.995272, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.27, "high": 4.55, "low": 2.66, "close": 3.99, "volume": 4018879}, "trend_line": 7.659937, "activity_lines": {"activity_5": 4.962253, "activity_10": 5.765187, "activity_20": 6.749197, "activity_30": 7.082282}, "trend_signal": 0, "fair_value": 8.429161, "relative_strength": null, "rate_of_change": -4.034108512758245, "market_dynamics": -1.224782, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9235, "high": 4.0579, "low": 3.0506, "close": 3.178, "volume": 1582808}, "trend_line": 7.385537, "activity_lines": {"activity_5": 4.202753, "activity_10": 5.190818, "activity_20": 6.3558, "activity_30": 6.793125}, "trend_signal": 0, "fair_value": 8.294515, "relative_strength": null, "rate_of_change": -3.582274893383588, "market_dynamics": -1.360082, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3817, "high": 3.57, "low": 2.807, "close": 2.9897, "volume": 1422733}, "trend_line": 7.170193, "activity_lines": {"activity_5": 3.630527, "activity_10": 4.663158, "activity_20": 5.954637, "activity_30": 6.509523}, "trend_signal": 0, "fair_value": 8.161895, "relative_strength": null, "rate_of_change": -2.9157527746459055, "market_dynamics": -1.45625, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.877, "close": 2.9519, "volume": 602021}, "trend_line": 6.958257, "activity_lines": {"activity_5": 3.239787, "activity_10": 4.200267, "activity_20": 5.570637, "activity_30": 6.237375}, "trend_signal": 0, "fair_value": 8.034822, "relative_strength": null, "rate_of_change": -2.955792124423995, "market_dynamics": -1.502936, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1332, "high": 3.5364, "low": 2.702, "close": 2.7314, "volume": 1588440}, "trend_line": 6.771637, "activity_lines": {"activity_5": 2.985313, "activity_10": 3.783615, "activity_20": 5.192913, "activity_30": 5.964674}, "trend_signal": 0, "fair_value": 7.90855, "relative_strength": null, "rate_of_change": -2.6819934934855034, "market_dynamics": -1.545661, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7923, "high": 2.8077, "low": 2.1, "close": 2.3499, "volume": 2145081}, "trend_line": 6.562967, "activity_lines": {"activity_5": 2.712547, "activity_10": 3.384118, "activity_20": 4.817517, "activity_30": 5.679401}, "trend_signal": 0, "fair_value": 7.779279, "relative_strength": null, "rate_of_change": -3.0815296212717795, "market_dynamics": -1.520725, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4444, "high": 2.5319, "low": 2.31, "close": 2.408, "volume": 475151}, "trend_line": 6.3189, "activity_lines": {"activity_5": 2.568487, "activity_10": 3.067693, "activity_20": 4.47513, "activity_30": 5.411339}, "trend_signal": 0, "fair_value": 7.657205, "relative_strength": null, "rate_of_change": -3.718851549916375, "market_dynamics": -1.529225, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4605, "high": 2.5515, "low": 1.932, "close": 2.1, "volume": 960903}, "trend_line": 6.064567, "activity_lines": {"activity_5": 2.373093, "activity_10": 2.77746, "activity_20": 4.13661, "activity_30": 5.139152}, "trend_signal": 0, "fair_value": 7.533711, "relative_strength": null, "rate_of_change": -4.024956875405528, "market_dynamics": -1.531582, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.24, "high": 2.415, "low": 1.547, "close": 2.016, "volume": 15701515}, "trend_line": 5.926433, "activity_lines": {"activity_5": 2.209013, "activity_10": 2.541064, "activity_20": 3.822423, "activity_30": 4.877954}, "trend_signal": 0, "fair_value": 7.413761, "relative_strength": null, "rate_of_change": -2.2777223831478812, "market_dynamics": -1.460998, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9474, "high": 3.15, "low": 1.925, "close": 2.9757, "volume": 19461537}, "trend_line": 5.85459, "activity_lines": {"activity_5": 2.427227, "activity_10": 2.553384, "activity_20": 3.626703, "activity_30": 4.687584}, "trend_signal": 0, "fair_value": 7.319334, "relative_strength": null, "rate_of_change": -1.2122468945485476, "market_dynamics": -1.171406, "expectation": {"probability": 31.6687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 3.1325, "low": 2.45, "close": 2.6908, "volume": 3686347}, "trend_line": 5.752157, "activity_lines": {"activity_5": 2.534187, "activity_10": 2.539155, "activity_20": 3.43168, "activity_30": 4.483468}, "trend_signal": 0, "fair_value": 7.222906, "relative_strength": null, "rate_of_change": -1.7496186752616247, "market_dynamics": -0.960829, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6838, "high": 2.8693, "low": 2.2533, "close": 2.7902, "volume": 1582089}, "trend_line": 5.668063, "activity_lines": {"activity_5": 2.651553, "activity_10": 2.56662, "activity_20": 3.269977, "activity_30": 4.292374}, "trend_signal": 0, "fair_value": 7.132443, "relative_strength": null, "rate_of_change": -1.4619559236648154, "market_dynamics": -0.608813, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6992, "high": 2.912, "low": 2.429, "close": 2.8497, "volume": 1941386}, "trend_line": 5.518053, "activity_lines": {"activity_5": 2.763273, "activity_10": 2.611955, "activity_20": 3.136987, "activity_30": 4.110545}, "trend_signal": 0, "fair_value": 7.046788, "relative_strength": null, "rate_of_change": -2.6465831448944726, "market_dynamics": -0.31658, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7643, "high": 2.8539, "low": 2.065, "close": 2.212, "volume": 3014226}, "trend_line": 5.302453, "activity_lines": {"activity_5": 2.612447, "activity_10": 2.543889, "activity_20": 2.962693, "activity_30": 3.897251}, "trend_signal": 0, "fair_value": 6.951988, "relative_strength": null, "rate_of_change": -3.9071752301038107, "market_dynamics": -0.224487, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.904, "close": 2.2295, "volume": 1343620}, "trend_line": 5.015103, "activity_lines": {"activity_5": 2.454387, "activity_10": 2.492458, "activity_20": 2.8162, "activity_30": 3.698996}, "trend_signal": 0, "fair_value": 6.861171, "relative_strength": -72.313807, "rate_of_change": -5.419189948501193, "market_dynamics": -0.022837, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2295, "high": 2.38, "low": 1.96, "close": 2.0888, "volume": 1025152}, "trend_line": 4.814063, "activity_lines": {"activity_5": 2.299173, "activity_10": 2.424571, "activity_20": 2.681357, "activity_30": 3.510202}, "trend_signal": 0, "fair_value": 6.771126, "relative_strength": -72.858367, "rate_of_change": -4.008691346917499, "market_dynamics": 0.090575, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 2.38, "low": 1.855, "close": 2.1742, "volume": 1316468}, "trend_line": 4.57387, "activity_lines": {"activity_5": 2.21256, "activity_10": 2.376958, "activity_20": 2.57488, "activity_30": 3.339888}, "trend_signal": 0, "fair_value": 6.685998, "relative_strength": -71.082508, "rate_of_change": -4.989402922230134, "market_dynamics": 0.176301, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.967, "high": 2.94, "low": 1.918, "close": 2.03, "volume": 15657135}, "trend_line": 4.345203, "activity_lines": {"activity_5": 2.118947, "activity_10": 2.307378, "activity_20": 2.47731, "activity_30": 3.175768}, "trend_signal": 0, "fair_value": 6.601344, "relative_strength": -73.465442, "rate_of_change": -4.999420621924116, "market_dynamics": 0.309082, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.37, "close": 1.51, "volume": 1263819}, "trend_line": 4.13887, "activity_lines": {"activity_5": 1.906647, "activity_10": 2.144525, "activity_20": 2.34865, "activity_30": 2.992851}, "trend_signal": 0, "fair_value": 6.510427, "relative_strength": -80.009681, "rate_of_change": -4.748523831913029, "market_dynamics": 0.274962, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.21, "close": 1.24, "volume": 589974}, "trend_line": 3.886203, "activity_lines": {"activity_5": 1.651147, "activity_10": 1.941782, "activity_20": 2.216124, "activity_30": 2.805827}, "trend_signal": 0, "fair_value": 6.417963, "relative_strength": -83.033241, "rate_of_change": -6.104733900799005, "market_dynamics": 0.189647, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.2745, "low": 0.9, "close": 1.03, "volume": 533118}, "trend_line": 3.66387, "activity_lines": {"activity_5": 1.391613, "activity_10": 1.732415, "activity_20": 2.078478, "activity_30": 2.621556}, "trend_signal": 0, "fair_value": 6.325067, "relative_strength": -84.735552, "rate_of_change": -5.721085594344914, "market_dynamics": 0.031727, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.6982, "low": 1.02, "close": 1.48, "volume": 1778126}, "trend_line": 3.45887, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.635062, "activity_20": 1.997783, "activity_30": 2.480661}, "trend_signal": 0, "fair_value": 6.242947, "relative_strength": -77.732654, "rate_of_change": -5.595176684762289, "market_dynamics": -0.104089, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.1, "close": 1.22, "volume": 558408}, "trend_line": 3.268537, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.514258, "activity_20": 1.900413, "activity_30": 2.336218}, "trend_signal": 0, "fair_value": 6.159232, "relative_strength": -80.976579, "rate_of_change": -5.502750898414809, "market_dynamics": -0.145086, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.12, "close": 1.33, "volume": 356722}, "trend_line": 3.056203, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.443085, "activity_20": 1.821946, "activity_30": 2.211151}, "trend_signal": 0, "fair_value": 6.080064, "relative_strength": -78.471141, "rate_of_change": -6.496300944428649, "market_dynamics": -0.244191, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.9894, "low": 1.19, "close": 1.94, "volume": 1059591}, "trend_line": 2.871203, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.498858, "activity_20": 1.809297, "activity_30": 2.139138}, "trend_signal": 0, "fair_value": 6.013289, "relative_strength": -67.589319, "rate_of_change": -6.0532628231828856, "market_dynamics": 0.071271, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 3.59, "low": 1.68, "close": 2.05, "volume": 37703537}, "trend_line": 2.728277, "activity_lines": {"activity_5": 1.728, "activity_10": 1.579895, "activity_20": 1.810893, "activity_30": 2.086157}, "trend_signal": 0, "fair_value": 5.950379, "relative_strength": -64.959124, "rate_of_change": -4.977913439070665, "market_dynamics": 0.408832, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.68, "close": 1.97, "volume": 2780444}, "trend_line": 2.56299, "activity_lines": {"activity_5": 1.85, "activity_10": 1.647091, "activity_20": 1.806299, "activity_30": 2.037236}, "trend_signal": 0, "fair_value": 5.888186, "relative_strength": -65.519733, "rate_of_change": -6.058292468103486, "market_dynamics": 0.720954, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.7001, "close": 1.77, "volume": 1470155}, "trend_line": 2.42529, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.681636, "activity_20": 1.784742, "activity_30": 1.986075}, "trend_signal": 0, "fair_value": 5.824829, "relative_strength": -67.562144, "rate_of_change": -5.372631184671035, "market_dynamics": 1.133781, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.65, "close": 1.78, "volume": 706955}, "trend_line": 2.281343, "activity_lines": {"activity_5": 1.862, "activity_10": 1.722727, "activity_20": 1.765709, "activity_30": 1.944444}, "trend_signal": 0, "fair_value": 5.763544, "relative_strength": -65.545869, "rate_of_change": -5.935248980534279, "market_dynamics": 1.172566, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 2.1799, "low": 1.6, "close": 2.15, "volume": 909806}, "trend_line": 2.207527, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.826182, "activity_20": 1.783038, "activity_30": 1.93597}, "trend_signal": 0, "fair_value": 5.70961, "relative_strength": -58.620305, "rate_of_change": -3.235637955362272, "market_dynamics": 1.122295, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.22, "high": 2.44, "low": 1.5, "close": 1.64, "volume": 1786988}, "trend_line": 2.129193, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.820364, "activity_20": 1.755728, "activity_30": 1.899355}, "trend_signal": 0, "fair_value": 5.649763, "relative_strength": -66.957183, "rate_of_change": -3.548495669588635, "market_dynamics": 1.1069, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 3.0, "low": 1.63, "close": 2.68, "volume": 2503423}, "trend_line": 2.112593, "activity_lines": {"activity_5": 2.116, "activity_10": 1.992545, "activity_20": 1.832469, "activity_30": 1.934891}, "trend_signal": 0, "fair_value": 5.606723, "relative_strength": -46.040477, "rate_of_change": -0.7796381070198873, "market_dynamics": 1.144953, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 4.19, "low": 2.75, "close": 4.01, "volume": 2672971}, "trend_line": 2.146603, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.384727, "activity_20": 2.036401, "activity_30": 2.057305}, "trend_signal": 0, "fair_value": 5.583913, "relative_strength": -19.072751, "rate_of_change": 1.6098699560208651, "market_dynamics": 1.192624, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.23, "high": 5.92, "low": 3.83, "close": 4.66, "volume": 2203352}, "trend_line": 2.20354, "activity_lines": {"activity_5": 3.520667, "activity_10": 2.844364, "activity_20": 2.296713, "activity_30": 2.219459}, "trend_signal": 1, "fair_value": 5.5709, "relative_strength": -5.880714, "rate_of_change": 2.65242338709114, "market_dynamics": 1.201951, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.95, "high": 5.11, "low": 3.07, "close": 4.0, "volume": 4178549}, "trend_line": 2.245827, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.123455, "activity_20": 2.48251, "activity_30": 2.33536}, "trend_signal": 1, "fair_value": 5.549082, "relative_strength": -16.927533, "rate_of_change": 1.9190484402370718, "market_dynamics": 1.271687, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 3.9631, "low": 2.64, "close": 3.31, "volume": 2396278}, "trend_line": 2.27783, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.239636, "activity_20": 2.594163, "activity_30": 2.404016}, "trend_signal": 1, "fair_value": 5.51841, "relative_strength": -27.718366, "rate_of_change": 1.424998452685804, "market_dynamics": 1.26549, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.29, "high": 6.4055, "low": 3.134, "close": 5.61, "volume": 6287021}, "trend_line": 2.384563, "activity_lines": {"activity_5": 4.441333, "activity_10": 3.751091, "activity_20": 2.919048, "activity_30": 2.618995}, "trend_signal": 1, "fair_value": 5.519647, "relative_strength": 25.995276, "rate_of_change": 4.685731595421967, "market_dynamics": 1.280155, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.52, "high": 6.72, "low": 5.1301, "close": 5.96, "volume": 3472419}, "trend_line": 2.51323, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.26, "activity_20": 3.260905, "activity_30": 2.849668}, "trend_signal": 1, "fair_value": 5.525519, "relative_strength": 37.194794, "rate_of_change": 5.395831437458356, "market_dynamics": 1.281757, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.97, "high": 6.01, "low": 4.22, "close": 4.36, "volume": 1402379}, "trend_line": 2.591363, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.401818, "activity_20": 3.431667, "activity_30": 2.968815}, "trend_signal": 1, "fair_value": 5.510183, "relative_strength": 5.788061, "rate_of_change": 3.1088678712254665, "market_dynamics": 1.212255, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.5806, "low": 3.65, "close": 3.82, "volume": 1381506}, "trend_line": 2.619507, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.398545, "activity_20": 3.537429, "activity_30": 3.048082}, "trend_signal": 1, "fair_value": 5.488232, "relative_strength": -6.869384, "rate_of_change": 1.0860693773894343, "market_dynamics": 1.077242, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 4.79, "low": 3.4503, "close": 4.59, "volume": 1427760}, "trend_line": 2.682813, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.504909, "activity_20": 3.704238, "activity_30": 3.17521}, "trend_signal": 1, "fair_value": 5.476717, "relative_strength": 12.657927, "rate_of_change": 2.4167142901316874, "market_dynamics": 0.95528, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.38, "high": 5.18, "low": 3.59, "close": 4.24, "volume": 1780843}, "trend_line": 2.73114, "activity_lines": {"activity_5": 4.38, "activity_10": 4.494, "activity_20": 3.820762, "activity_30": 3.275674}, "trend_signal": 1, "fair_value": 5.461062, "relative_strength": 8.56569, "rate_of_change": 1.8013555175109115, "market_dynamics": 0.809484, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99, "high": 4.59, "low": 3.8, "close": 4.47, "volume": 1281903}, "trend_line": 2.78515, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.496545, "activity_20": 3.946048, "activity_30": 3.387858}, "trend_signal": 1, "fair_value": 5.448674, "relative_strength": 17.481702, "rate_of_change": 1.9775624830656757, "market_dynamics": 0.676416, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 5.45, "low": 4.35, "close": 4.54, "volume": 2007399}, "trend_line": 2.86275, "activity_lines": {"activity_5": 4.42, "activity_10": 4.503455, "activity_20": 4.062524, "activity_30": 3.501075}, "trend_signal": 1, "fair_value": 5.437456, "relative_strength": 20.510149, "rate_of_change": 2.786205410839644, "market_dynamics": 0.597455, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.96, "high": 5.3, "low": 3.79, "close": 3.89, "volume": 1610527}, "trend_line": 2.9181, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.394364, "activity_20": 4.10181, "activity_30": 3.567349}, "trend_signal": 1, "fair_value": 5.418584, "relative_strength": 7.388396, "rate_of_change": 1.9334555933979491, "market_dynamics": 0.347294, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.2237, "close": 3.43, "volume": 891206}, "trend_line": 2.962807, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.203636, "activity_20": 4.088, "activity_30": 3.600375}, "trend_signal": 1, "fair_value": 5.394625, "relative_strength": -1.43084, "rate_of_change": 1.5320585312360877, "market_dynamics": 0.03298, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.47, "high": 4.32, "low": 3.0, "close": 4.16, "volume": 1522298}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.143455, "activity_20": 4.137143, "activity_30": 3.677613}, "trend_signal": 1, "fair_value": 5.379927, "relative_strength": 26.495127, "rate_of_change": 2.2341313490888783, "market_dynamics": -0.200711, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.45, "close": 3.67, "volume": 833516}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.84, "activity_10": 4.020545, "activity_20": 4.12919, "activity_30": 3.718968}, "trend_signal": 1, "fair_value": 5.359811, "relative_strength": 16.562203, "rate_of_change": 1.8047870584351353, "market_dynamics": -0.481358, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.71, "high": 4.7499, "low": 3.53, "close": 3.72, "volume": 1341358}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.948364, "activity_20": 4.116952, "activity_30": 3.760022}, "trend_signal": 1, "fair_value": 5.340743, "relative_strength": 20.384579, "rate_of_change": 2.388909048869407, "market_dynamics": -0.593266, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.81, "high": 4.1399, "low": 3.23, "close": 3.33, "volume": 1009392}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.816909, "activity_20": 4.058333, "activity_30": 3.771161}, "trend_signal": 1, "fair_value": 5.317631, "relative_strength": 11.502972, "rate_of_change": 2.206514168762051, "market_dynamics": -0.630621, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.05, "close": 2.21, "volume": 1679002}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.490727, "activity_20": 3.887429, "activity_30": 3.705548}, "trend_signal": 0, "fair_value": 5.282317, "relative_strength": -16.365201, "rate_of_change": 1.218872017353581, "market_dynamics": -0.782818, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.51, "low": 1.82, "close": 2.36, "volume": 974551}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.235091, "activity_20": 3.728095, "activity_30": 3.647075}, "trend_signal": 0, "fair_value": 5.249482, "relative_strength": -14.146446, "rate_of_change": 0.8980713234076247, "market_dynamics": -0.913559, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.2701, "close": 2.49, "volume": 408824}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.593333, "activity_10": 3.037273, "activity_20": 3.582667, "activity_30": 3.595097}, "trend_signal": 0, "fair_value": 5.218821, "relative_strength": -6.928983, "rate_of_change": 1.2845047755128227, "market_dynamics": -1.083745, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.42, "high": 2.6599, "low": 2.24, "close": 2.56, "volume": 543171}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.506, "activity_10": 2.888182, "activity_20": 3.451143, "activity_30": 3.544903}, "trend_signal": 0, "fair_value": 5.189603, "relative_strength": -7.936836, "rate_of_change": 1.2282804074295963, "market_dynamics": -1.186415, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.585, "low": 2.26, "close": 2.51, "volume": 336581}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.766, "activity_20": 3.324857, "activity_30": 3.488839}, "trend_signal": 0, "fair_value": 5.160477, "relative_strength": -11.800873, "rate_of_change": 0.5622965374371154, "market_dynamics": -1.245739, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.34, "close": 2.68, "volume": 560845}, "trend_line": 3.419, "activity_lines": {"activity_5": 2.564, "activity_10": 2.699818, "activity_20": 3.221857, "activity_30": 3.442516}, "trend_signal": 0, "fair_value": 5.133805, "relative_strength": -5.063223, "rate_of_change": 0.618010594467331, "market_dynamics": -1.218774, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.4114, "close": 2.61, "volume": 1095449}, "trend_line": 3.440333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.634545, "activity_20": 3.11519, "activity_30": 3.390323}, "trend_signal": 0, "fair_value": 5.106956, "relative_strength": -11.907339, "rate_of_change": 0.623954372623569, "market_dynamics": -1.151717, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.36, "close": 2.59, "volume": 1560195}, "trend_line": 3.467667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.593818, "activity_20": 3.020905, "activity_30": 3.335462}, "trend_signal": 0, "fair_value": 5.080462, "relative_strength": -10.29677, "rate_of_change": 0.794516112248442, "market_dynamics": -1.0739, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.2825, "close": 2.33, "volume": 2312808}, "trend_line": 3.486, "activity_lines": {"activity_5": 2.514, "activity_10": 2.525455, "activity_20": 2.917905, "activity_30": 3.262065}, "trend_signal": 0, "fair_value": 5.051811, "relative_strength": -20.503567, "rate_of_change": 0.5286839826315547, "market_dynamics": -0.939328, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.5899, "low": 2.11, "close": 2.39, "volume": 3171209}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.493273, "activity_20": 2.830286, "activity_30": 3.191355}, "trend_signal": 0, "fair_value": 5.02437, "relative_strength": -19.785484, "rate_of_change": 0.22948938611589234, "market_dynamics": -0.755187, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5705, "high": 2.83, "low": 2.04, "close": 2.07, "volume": 6239915}, "trend_line": 3.508333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.42, "activity_20": 2.719, "activity_30": 3.099484}, "trend_signal": 0, "fair_value": 4.994223, "relative_strength": -30.197103, "rate_of_change": 0.4102175157412623, "market_dynamics": -0.751543, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.91, "close": 1.92, "volume": 2911126}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.322, "activity_20": 2.605429, "activity_30": 2.997011}, "trend_signal": 0, "fair_value": 4.963171, "relative_strength": -34.569727, "rate_of_change": -0.7220808287012614, "market_dynamics": -0.827679, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.935, "high": 5.57, "low": 1.77, "close": 3.27, "volume": 234941435}, "trend_line": 3.458333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.477455, "activity_20": 2.631476, "activity_30": 2.983269}, "trend_signal": 0, "fair_value": 4.946239, "relative_strength": 7.566548, "rate_of_change": -0.7082113120872809, "market_dynamics": -0.465454, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.4, "high": 4.16, "low": 3.295, "close": 4.1, "volume": 29634360}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.058, "activity_10": 2.769636, "activity_20": 2.742286, "activity_30": 3.024667}, "trend_signal": 0, "fair_value": 4.93786, "relative_strength": 31.86931, "rate_of_change": -0.5397398110592609, "market_dynamics": -0.172395, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 9.91, "low": 4.04, "close": 8.8, "volume": 111668056}, "trend_line": 3.599667, "activity_lines": {"activity_5": 5.074667, "activity_10": 3.888364, "activity_20": 3.30281, "activity_30": 3.370495}, "trend_signal": 0, "fair_value": 4.975725, "relative_strength": 174.311563, "rate_of_change": 4.651613077661302, "market_dynamics": 0.393667, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.17, "high": 9.35, "low": 5.18, "close": 5.3, "volume": 55268760}, "trend_line": 3.666, "activity_lines": {"activity_5": 5.497333, "activity_10": 4.256364, "activity_20": 3.506619, "activity_30": 3.480194}, "trend_signal": 0, "fair_value": 4.978873, "relative_strength": 61.531537, "rate_of_change": 1.842753788058722, "market_dynamics": 0.931002, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.95, "low": 4.5, "close": 5.79, "volume": 29737435}, "trend_line": 3.672, "activity_lines": {"activity_5": 5.868, "activity_10": 4.665818, "activity_20": 3.74819, "activity_30": 3.617226}, "trend_signal": 0, "fair_value": 4.986672, "relative_strength": 70.725158, "rate_of_change": 0.16366612111293583, "market_dynamics": 0.976758, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.83, "low": 3.87, "close": 3.96, "volume": 16123805}, "trend_line": 3.605333, "activity_lines": {"activity_5": 5.370667, "activity_10": 4.684727, "activity_20": 3.807714, "activity_30": 3.635806}, "trend_signal": 1, "fair_value": 4.976894, "relative_strength": 18.624945, "rate_of_change": -1.8155501089324688, "market_dynamics": 0.901346, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.539, "low": 3.93, "close": 3.99, "volume": 10614417}, "trend_line": 3.593, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.684182, "activity_20": 3.868714, "activity_30": 3.660624}, "trend_signal": 1, "fair_value": 4.967584, "relative_strength": 15.739819, "rate_of_change": -0.342076584881339, "market_dynamics": 0.673913, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 5.54, "low": 3.94, "close": 4.43, "volume": 24829290}, "trend_line": 3.613333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.733455, "activity_20": 3.970333, "activity_30": 3.714624}, "trend_signal": 1, "fair_value": 4.96256, "relative_strength": 25.831882, "rate_of_change": 0.5659059281937081, "market_dynamics": 0.521595, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.89, "low": 3.82, "close": 4.66, "volume": 11610840}, "trend_line": 3.615667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.787455, "activity_20": 4.088619, "activity_30": 3.782151}, "trend_signal": 1, "fair_value": 4.959758, "relative_strength": 29.925599, "rate_of_change": 0.06459410189983265, "market_dynamics": 0.389758, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 4.97, "low": 4.2814, "close": 4.34, "volume": 8429249}, "trend_line": 3.619, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.736182, "activity_20": 4.164762, "activity_30": 3.828882}, "trend_signal": 1, "fair_value": 4.954072, "relative_strength": 19.196171, "rate_of_change": 0.09218216168690398, "market_dynamics": 0.323193, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.14, "high": 4.33, "low": 3.8, "close": 3.98, "volume": 5592574}, "trend_line": 3.602667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.575455, "activity_20": 4.19719, "activity_30": 3.852172}, "trend_signal": 1, "fair_value": 4.945217, "relative_strength": 7.395255, "rate_of_change": -0.4513125172699744, "market_dynamics": 0.240704, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.06, "high": 4.42, "low": 3.92, "close": 4.39, "volume": 8219370}, "trend_line": 3.597667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.476364, "activity_20": 4.261571, "activity_30": 3.902968}, "trend_signal": 1, "fair_value": 4.940215, "relative_strength": 15.075574, "rate_of_change": -0.13878607154088607, "market_dynamics": 0.144435, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.11, "close": 4.5, "volume": 11181197}, "trend_line": 3.618, "activity_lines": {"activity_5": 4.356, "activity_10": 4.392, "activity_20": 4.327714, "activity_30": 3.961183}, "trend_signal": 1, "fair_value": 4.936285, "relative_strength": 14.77207, "rate_of_change": 0.5651718182922415, "market_dynamics": 0.050644, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.04, "close": 4.04, "volume": 11437195}, "trend_line": 3.638333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.302182, "activity_20": 4.340571, "activity_30": 3.988409}, "trend_signal": 1, "fair_value": 4.928353, "relative_strength": 2.086673, "rate_of_change": 0.5619955776672176, "market_dynamics": -0.066786, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 5.04, "low": 4.06, "close": 4.66, "volume": 15052755}, "trend_line": 3.655, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.348, "activity_20": 4.406, "activity_30": 4.054323}, "trend_signal": 1, "fair_value": 4.925999, "relative_strength": 15.143469, "rate_of_change": 0.45809440752124636, "market_dynamics": -0.132923, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.91, "high": 6.1713, "low": 4.82, "close": 5.0, "volume": 23976129}, "trend_line": 3.699333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.476182, "activity_20": 4.494048, "activity_30": 4.141097}, "trend_signal": 1, "fair_value": 4.926643, "relative_strength": 24.987138, "rate_of_change": 1.2129411764705993, "market_dynamics": -0.175651, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.85, "low": 4.45, "close": 4.63, "volume": 22135932}, "trend_line": 3.729667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.518182, "activity_20": 4.535381, "activity_30": 4.20114}, "trend_signal": 1, "fair_value": 4.924085, "relative_strength": 12.500817, "rate_of_change": 0.8199856568738164, "market_dynamics": -0.27923, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.78, "high": 4.965, "low": 4.07, "close": 4.36, "volume": 10203848}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.499455, "activity_20": 4.540048, "activity_30": 4.241806}, "trend_signal": 1, "fair_value": 4.919264, "relative_strength": 2.860792, "rate_of_change": 0.9205379461490724, "market_dynamics": -0.323457, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.84, "close": 4.06, "volume": 10454144}, "trend_line": 3.825667, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.427455, "activity_20": 4.506762, "activity_30": 4.260903}, "trend_signal": 1, "fair_value": 4.911982, "relative_strength": -5.702867, "rate_of_change": 1.6383368756641967, "market_dynamics": -0.449053, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.035, "close": 3.32, "volume": 10027107}, "trend_line": 3.857667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.231818, "activity_20": 4.393524, "activity_30": 4.22828}, "trend_signal": 1, "fair_value": 4.898604, "relative_strength": -21.927189, "rate_of_change": 0.8364554468541048, "market_dynamics": -0.666087, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.73, "high": 3.73, "low": 2.55, "close": 2.63, "volume": 18970659}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.929273, "activity_20": 4.207905, "activity_30": 4.149075}, "trend_signal": 0, "fair_value": 4.879699, "relative_strength": -38.443325, "rate_of_change": 0.120953934074658, "market_dynamics": -0.844012, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.94, "close": 2.07, "volume": 15766650}, "trend_line": 3.846, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.549455, "activity_20": 3.972, "activity_30": 4.033441}, "trend_signal": 0, "fair_value": 4.856479, "relative_strength": -50.38995, "rate_of_change": -0.4228791251298097, "market_dynamics": -1.095824, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.33, "low": 1.99, "close": 2.05, "volume": 10693801}, "trend_line": 3.830667, "activity_lines": {"activity_5": 2.474667, "activity_10": 3.208182, "activity_20": 3.743857, "activity_30": 3.91757}, "trend_signal": 0, "fair_value": 4.833475, "relative_strength": -52.076775, "rate_of_change": -0.3986739469578794, "market_dynamics": -1.294769, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.01, "high": 2.53, "low": 1.9101, "close": 2.25, "volume": 21513736}, "trend_line": 3.816333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.947818, "activity_20": 3.566905, "activity_30": 3.815591}, "trend_signal": 0, "fair_value": 4.812471, "relative_strength": -46.846456, "rate_of_change": -0.3741907088243339, "market_dynamics": -1.350398, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.06, "close": 2.1, "volume": 11477444}, "trend_line": 3.799333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.692727, "activity_20": 3.39019, "activity_30": 3.70486}, "trend_signal": 0, "fair_value": 4.790596, "relative_strength": -49.534951, "rate_of_change": -0.44545379032700627, "market_dynamics": -1.399374, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.0976, "low": 1.79, "close": 1.83, "volume": 14418851}, "trend_line": 3.774, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.435091, "activity_20": 3.205333, "activity_30": 3.577806}, "trend_signal": 0, "fair_value": 4.766911, "relative_strength": -55.661851, "rate_of_change": -0.6667749312839867, "market_dynamics": -1.397742, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.065, "high": 2.31, "low": 1.99, "close": 2.03, "volume": 22221902}, "trend_line": 3.764, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.271455, "activity_20": 3.049667, "activity_30": 3.46529}, "trend_signal": 0, "fair_value": 4.74519, "relative_strength": -50.472414, "rate_of_change": -0.26497085320615343, "market_dynamics": -1.30758, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.43, "low": 1.88, "close": 2.39, "volume": 21369510}, "trend_line": 3.764, "activity_lines": {"activity_5": 2.134, "activity_10": 2.220545, "activity_20": 2.937619, "activity_30": 3.376645}, "trend_signal": 0, "fair_value": 4.726645, "relative_strength": -39.775241, "rate_of_change": 0.0, "market_dynamics": -1.149067, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.63, "high": 3.5, "low": 2.5101, "close": 3.23, "volume": 42602345}, "trend_line": 3.802667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.358182, "activity_20": 2.915286, "activity_30": 3.342194}, "trend_signal": 0, "fair_value": 4.714952, "relative_strength": -19.097781, "rate_of_change": 1.0272848034006437, "market_dynamics": -0.789521, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.54, "close": 2.75, "volume": 25261436}, "trend_line": 3.830333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.423636, "activity_20": 2.854048, "activity_30": 3.27428}, "trend_signal": 0, "fair_value": 4.69972, "relative_strength": -30.299871, "rate_of_change": 0.7275420119616041, "market_dynamics": -0.482009, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.37, "close": 2.38, "volume": 14323755}, "trend_line": 3.800667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.432182, "activity_20": 2.765143, "activity_30": 3.18071}, "trend_signal": 0, "fair_value": 4.681876, "relative_strength": -38.598743, "rate_of_change": -0.7745018514056139, "market_dynamics": -0.338159, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.01, "close": 2.02, "volume": 14586711}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.379818, "activity_20": 2.649571, "activity_30": 3.065828}, "trend_signal": 0, "fair_value": 4.661556, "relative_strength": -47.334764, "rate_of_change": -1.8242587419523997, "market_dynamics": -0.344306, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.89, "close": 2.21, "volume": 16988454}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.362909, "activity_20": 2.563381, "activity_30": 2.967677}, "trend_signal": 0, "fair_value": 4.642984, "relative_strength": -41.388481, "rate_of_change": -5.8870650247512, "market_dynamics": -0.417686, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.94, "close": 1.99, "volume": 6932049}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.303091, "activity_20": 2.467143, "activity_30": 2.869505}, "trend_signal": 0, "fair_value": 4.623037, "relative_strength": -45.653112, "rate_of_change": -3.141926612062019, "market_dynamics": -0.42108, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.93, "close": 1.96, "volume": 5878627}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.242545, "activity_20": 2.37781, "activity_30": 2.776516}, "trend_signal": 0, "fair_value": 4.603163, "relative_strength": -46.354747, "rate_of_change": -3.75341079512062, "market_dynamics": -0.284809, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.9, "close": 1.95, "volume": 6436008}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.182727, "activity_20": 2.300381, "activity_30": 2.691118}, "trend_signal": 0, "fair_value": 4.58351, "relative_strength": -45.770913, "rate_of_change": -2.046634553850473, "market_dynamics": -0.127726, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.82, "close": 1.88, "volume": 8893368}, "trend_line": 3.136333, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.108, "activity_20": 2.23081, "activity_30": 2.605527}, "trend_signal": 0, "fair_value": 4.563632, "relative_strength": -45.761551, "rate_of_change": -2.193367755367174, "market_dynamics": -0.080601, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.44, "close": 1.46, "volume": 18003705}, "trend_line": 3.037333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.959636, "activity_20": 2.134333, "activity_30": 2.497376}, "trend_signal": 0, "fair_value": 4.540977, "relative_strength": -56.524507, "rate_of_change": -3.1565525727019486, "market_dynamics": -0.066295, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.5397, "low": 1.29, "close": 1.31, "volume": 14237425}, "trend_line": 2.925667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.800909, "activity_20": 2.037381, "activity_30": 2.385935}, "trend_signal": 0, "fair_value": 4.517564, "relative_strength": -59.564618, "rate_of_change": -3.676449042630493, "market_dynamics": -0.157744, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.08, "close": 1.1, "volume": 8652947}, "trend_line": 2.817667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.638909, "activity_20": 1.933524, "activity_30": 2.268151}, "trend_signal": 0, "fair_value": 4.492978, "relative_strength": -64.68297, "rate_of_change": -3.6914659118758104, "market_dynamics": -0.352364, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.04, "close": 1.16, "volume": 6381728}, "trend_line": 2.723667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.517818, "activity_20": 1.845952, "activity_30": 2.161204}, "trend_signal": 0, "fair_value": 4.469171, "relative_strength": -63.612903, "rate_of_change": -3.336093299882502, "market_dynamics": -0.585156, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.37, "low": 1.11, "close": 1.13, "volume": 8621057}, "trend_line": 2.615, "activity_lines": {"activity_5": 1.178, "activity_10": 1.413455, "activity_20": 1.762524, "activity_30": 2.058387}, "trend_signal": 0, "fair_value": 4.445489, "relative_strength": -65.40239, "rate_of_change": -3.9897314906704686, "market_dynamics": -0.852984, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.46, "low": 1.095, "close": 1.36, "volume": 16147752}, "trend_line": 2.510333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.367091, "activity_20": 1.705476, "activity_30": 1.977419}, "trend_signal": 0, "fair_value": 4.42376, "relative_strength": -59.696703, "rate_of_change": -4.002562141491398, "market_dynamics": -0.991018, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.07, "close": 1.13, "volume": 60729604}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.294364, "activity_20": 1.62981, "activity_30": 1.888366}, "trend_signal": 0, "fair_value": 4.400727, "relative_strength": -66.265013, "rate_of_change": -3.8640291945331544, "market_dynamics": -1.030283, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.01, "close": 1.1, "volume": 17078320}, "trend_line": 2.294667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.231818, "activity_20": 1.556619, "activity_30": 1.803634}, "trend_signal": 0, "fair_value": 4.377805, "relative_strength": -67.067782, "rate_of_change": -4.917100126671294, "market_dynamics": -1.057095, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.58, "low": 1.07, "close": 1.35, "volume": 27779613}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.226, "activity_10": 1.230364, "activity_20": 1.512, "activity_30": 1.742688}, "trend_signal": 0, "fair_value": 4.356923, "relative_strength": -60.019844, "rate_of_change": -5.3021636690639635, "market_dynamics": -0.753564, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.18, "close": 1.18, "volume": 20031235}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.208909, "activity_20": 1.453476, "activity_30": 1.678624}, "trend_signal": 0, "fair_value": 4.335164, "relative_strength": -64.705624, "rate_of_change": -5.2922227335481, "market_dynamics": -0.582939, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.09, "close": 1.24, "volume": 10165531}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.22, "activity_10": 1.211091, "activity_20": 1.404714, "activity_30": 1.625849}, "trend_signal": 0, "fair_value": 4.314108, "relative_strength": -62.780121, "rate_of_change": -5.05344995140913, "market_dynamics": -0.370279, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 12416435}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.217273, "activity_20": 1.361429, "activity_30": 1.579785}, "trend_signal": 0, "fair_value": 4.293337, "relative_strength": -62.937087, "rate_of_change": -4.8106448311156536, "market_dynamics": -0.079506, "expectation": {"probability": 40.7617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf2d6d7-c1d4-4a3f-94ea-cc5799a0fc42/", "share_image": "https://sharemaestro.com/terminal/7cf2d6d7-c1d4-4a3f-94ea-cc5799a0fc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}