{"ticker": {"uuid": "7cf2d6d7-c1d4-4a3f-94ea-cc5799a0fc42", "symbol": "SRFM", "name": "Surf Air Mobility Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRFM fell 17.76%, moving from 1.13 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.29 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 42.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-17.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.29"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.0364, "low": 0.8804, "close": 0.9293, "volume": 24025644}, "trend_line": 1.586707, "activity_lines": {"activity_5": 0.99548, "activity_10": 1.062331, "activity_20": 1.135668, "activity_30": 1.311704}, "trend_signal": 0, "fair_value": 4.254743, "relative_strength": -68.289002, "rate_of_change": -2.4003370793428065, "market_dynamics": 0.542006, "expectation": {"probability": 42.9297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.0, "high": 35.0, "low": 15.89, "close": 17.85, "volume": 8338247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.92, "high": 18.13, "low": 9.45, "close": 9.73, "volume": 13786051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 10.22, "low": 8.4, "close": 9.45, "volume": 3611104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.66, "high": 10.43, "low": 7.7, "close": 8.4, "volume": 4841937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 9.94, "low": 7.7, "close": 9.38, "volume": 2032487}, "trend_line": null, "activity_lines": {"activity_5": 9.744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.59, "high": 11.9, "low": 9.38, "close": 11.9, "volume": 2209047}, "trend_line": null, "activity_lines": {"activity_5": 10.056667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.83, "high": 15.19, "low": 9.59, "close": 11.76, "volume": 4536830}, "trend_line": null, "activity_lines": {"activity_5": 10.719333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.83, "high": 16.45, "low": 10.01, "close": 16.24, "volume": 6513486}, "trend_line": null, "activity_lines": {"activity_5": 12.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.83875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.45, "high": 17.5, "low": 13.51, "close": 13.65, "volume": 4362655}, "trend_line": null, "activity_lines": {"activity_5": 13.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.79, "high": 13.79, "low": 11.06, "close": 11.41, "volume": 842554}, "trend_line": null, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.69, "high": 13.0809, "low": 9.38, "close": 9.45, "volume": 1060106}, "trend_line": null, "activity_lines": {"activity_5": 11.872, "activity_10": 11.663273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.73, "high": 9.73, "low": 7.98, "close": 9.31, "volume": 852151}, "trend_line": null, "activity_lines": {"activity_5": 10.808, "activity_10": 11.331091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.544167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.73, "high": 10.045, "low": 8.26, "close": 8.33, "volume": 357464}, "trend_line": null, "activity_lines": {"activity_5": 9.580667, "activity_10": 10.828364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.296923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.19, "high": 9.45, "low": 8.19, "close": 8.61, "volume": 289236}, "trend_line": null, "activity_lines": {"activity_5": 8.974, "activity_10": 10.396909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.33, "high": 10.36, "low": 8.26, "close": 9.73, "volume": 246113}, "trend_line": null, "activity_lines": {"activity_5": 9.076667, "activity_10": 10.165273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.45, "high": 10.5, "low": 8.82, "close": 9.73, "volume": 321071}, "trend_line": null, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.933125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.66, "high": 9.7293, "low": 6.02, "close": 6.16, "volume": 2033875}, "trend_line": null, "activity_lines": {"activity_5": 8.297333, "activity_10": 9.079636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.652353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.44, "high": 6.509993, "low": 4.935, "close": 5.131, "volume": 794430}, "trend_line": null, "activity_lines": {"activity_5": 7.170333, "activity_10": 8.146727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3872, "high": 6.153, "low": 5.005, "close": 5.7638, "volume": 732476}, "trend_line": null, "activity_lines": {"activity_5": 6.467533, "activity_10": 7.530855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.985, "high": 6.2286, "low": 4.55, "close": 5.313, "volume": 880877}, "trend_line": null, "activity_lines": {"activity_5": 5.804213, "activity_10": 6.976404, "activity_20": 8.693953, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 7.35, "low": 5.313, "close": 7.35, "volume": 1723802}, "trend_line": null, "activity_lines": {"activity_5": 6.11436, "activity_10": 6.903171, "activity_20": 8.45444, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.35, "high": 8.75, "low": 6.93, "close": 8.68, "volume": 703327}, "trend_line": null, "activity_lines": {"activity_5": 7.026507, "activity_10": 7.109938, "activity_20": 8.391593, "activity_30": null}, "trend_signal": 0, "fair_value": 9.696718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.98, "high": 11.83, "low": 7.35, "close": 10.85, "volume": 1293133}, "trend_line": null, "activity_lines": {"activity_5": 8.493987, "activity_10": 7.722705, "activity_20": 8.540413, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.85, "high": 10.85, "low": 8.05, "close": 8.12, "volume": 363319}, "trend_line": null, "activity_lines": {"activity_5": 8.6702, "activity_10": 7.793291, "activity_20": 8.422567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.54, "high": 10.22, "low": 8.1907, "close": 9.38, "volume": 376538}, "trend_line": null, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.101876, "activity_20": 8.426053, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.45, "high": 10.08, "low": 8.33, "close": 8.89, "volume": 397802}, "trend_line": null, "activity_lines": {"activity_5": 9.114, "activity_10": 8.327735, "activity_20": 8.382873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.637223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.05, "high": 9.1, "low": 7.42, "close": 7.7, "volume": 389853}, "trend_line": null, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.352502, "activity_20": 8.240693, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.84, "high": 9.66, "low": 7.0, "close": 8.82, "volume": 1033788}, "trend_line": null, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.552905, "activity_20": 8.224513, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.31, "high": 9.31, "low": 7.49, "close": 7.7, "volume": 855518}, "trend_line": null, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.4826, "activity_20": 8.137, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.38462, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.42, "high": 8.26, "low": 7.0, "close": 7.63, "volume": 526763}, "trend_line": 9.413927, "activity_lines": {"activity_5": 7.98, "activity_10": 8.364364, "activity_20": 8.071153, "activity_30": 8.57671}, "trend_signal": 0, "fair_value": 9.413927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426548, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.05, "high": 8.19, "low": 6.895, "close": 6.93, "volume": 1092476}, "trend_line": 9.049927, "activity_lines": {"activity_5": 7.574, "activity_10": 8.076727, "activity_20": 7.95664, "activity_30": 8.416457}, "trend_signal": 0, "fair_value": 9.3338, "relative_strength": null, "rate_of_change": -3.866611670135099, "market_dynamics": 0.474091, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.63, "high": 9.38, "low": 6.93, "close": 7.7, "volume": 9355832}, "trend_line": 8.98226, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.936727, "activity_20": 7.92746, "activity_30": 8.329365}, "trend_signal": 0, "fair_value": 9.282744, "relative_strength": null, "rate_of_change": -0.7477076886918551, "market_dynamics": 0.508598, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.84, "high": 7.9009, "low": 6.51, "close": 7.49, "volume": 2291009}, "trend_line": 8.916927, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.776364, "activity_20": 7.885947, "activity_30": 8.23309}, "trend_signal": 0, "fair_value": 9.228418, "relative_strength": null, "rate_of_change": -0.7273559215609517, "market_dynamics": 0.560015, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.63, "high": 7.77, "low": 5.95, "close": 6.3378, "volume": 1532797}, "trend_line": 8.848187, "activity_lines": {"activity_5": 7.0826, "activity_10": 7.4676, "activity_20": 7.7387, "activity_30": 8.066695}, "trend_signal": 0, "fair_value": 9.1434, "relative_strength": null, "rate_of_change": -0.7708933806455972, "market_dynamics": 0.533368, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.16, "high": 7.0, "low": 6.09, "close": 6.9286, "volume": 705439}, "trend_line": 8.766473, "activity_lines": {"activity_5": 6.98628, "activity_10": 7.298658, "activity_20": 7.65854, "activity_30": 7.94285}, "trend_signal": 0, "fair_value": 9.08012, "relative_strength": null, "rate_of_change": -0.9235112232596333, "market_dynamics": 0.368049, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.14, "high": 7.14, "low": 5.39, "close": 5.901, "volume": 2042033}, "trend_line": 8.566507, "activity_lines": {"activity_5": 6.594187, "activity_10": 6.987451, "activity_20": 7.493853, "activity_30": 7.757981}, "trend_signal": 0, "fair_value": 8.991811, "relative_strength": null, "rate_of_change": -2.281031379438457, "market_dynamics": 0.015326, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1768, "high": 6.65, "low": 4.655, "close": 6.0984, "volume": 2508976}, "trend_line": 8.377787, "activity_lines": {"activity_5": 6.336493, "activity_10": 6.76648, "activity_20": 7.3662, "activity_30": 7.598748}, "trend_signal": 0, "fair_value": 8.913611, "relative_strength": null, "rate_of_change": -2.2029982582165637, "market_dynamics": -0.280116, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.09, "high": 6.3525, "low": 4.0754, "close": 4.3645, "volume": 1773849}, "trend_line": 7.981937, "activity_lines": {"activity_5": 5.607607, "activity_10": 6.259375, "activity_20": 7.073707, "activity_30": 7.339827}, "trend_signal": 0, "fair_value": 8.793897, "relative_strength": null, "rate_of_change": -4.724994798745771, "market_dynamics": -0.55295, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.27, "high": 4.55, "low": 2.66, "close": 3.99, "volume": 4018879}, "trend_line": 7.659937, "activity_lines": {"activity_5": 4.962253, "activity_10": 5.765187, "activity_20": 6.749197, "activity_30": 7.082282}, "trend_signal": 0, "fair_value": 8.670721, "relative_strength": null, "rate_of_change": -4.034108512758245, "market_dynamics": -0.78433, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9235, "high": 4.0579, "low": 3.0506, "close": 3.178, "volume": 1582808}, "trend_line": 7.385537, "activity_lines": {"activity_5": 4.202753, "activity_10": 5.190818, "activity_20": 6.3558, "activity_30": 6.793125}, "trend_signal": 0, "fair_value": 8.533403, "relative_strength": null, "rate_of_change": -3.582274893383588, "market_dynamics": -0.976286, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3817, "high": 3.57, "low": 2.807, "close": 2.9897, "volume": 1422733}, "trend_line": 7.170193, "activity_lines": {"activity_5": 3.630527, "activity_10": 4.663158, "activity_20": 5.954637, "activity_30": 6.509523}, "trend_signal": 0, "fair_value": 8.39819, "relative_strength": null, "rate_of_change": -2.9157527746459055, "market_dynamics": -1.135997, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.877, "close": 2.9519, "volume": 602021}, "trend_line": 6.958257, "activity_lines": {"activity_5": 3.239787, "activity_10": 4.200267, "activity_20": 5.570637, "activity_30": 6.237375}, "trend_signal": 0, "fair_value": 8.268517, "relative_strength": null, "rate_of_change": -2.955792124423995, "market_dynamics": -1.234948, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1332, "high": 3.5364, "low": 2.702, "close": 2.7314, "volume": 1588440}, "trend_line": 6.771637, "activity_lines": {"activity_5": 2.985313, "activity_10": 3.783615, "activity_20": 5.192913, "activity_30": 5.964674}, "trend_signal": 0, "fair_value": 8.139747, "relative_strength": null, "rate_of_change": -2.6819934934855034, "market_dynamics": -1.312318, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7923, "high": 2.8077, "low": 2.1, "close": 2.3499, "volume": 2145081}, "trend_line": 6.562967, "activity_lines": {"activity_5": 2.712547, "activity_10": 3.384118, "activity_20": 4.817517, "activity_30": 5.679401}, "trend_signal": 0, "fair_value": 8.008159, "relative_strength": null, "rate_of_change": -3.0815296212717795, "market_dynamics": -1.299132, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4444, "high": 2.5319, "low": 2.31, "close": 2.408, "volume": 475151}, "trend_line": 6.3189, "activity_lines": {"activity_5": 2.568487, "activity_10": 3.067693, "activity_20": 4.47513, "activity_30": 5.411339}, "trend_signal": 0, "fair_value": 7.883711, "relative_strength": null, "rate_of_change": -3.718851549916375, "market_dynamics": -1.3118, "expectation": {"probability": 29.9871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4605, "high": 2.5515, "low": 1.932, "close": 2.1, "volume": 960903}, "trend_line": 6.064567, "activity_lines": {"activity_5": 2.373093, "activity_10": 2.77746, "activity_20": 4.13661, "activity_30": 5.139152}, "trend_signal": 0, "fair_value": 7.757978, "relative_strength": null, "rate_of_change": -4.024956875405528, "market_dynamics": -1.315718, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.24, "high": 2.415, "low": 1.547, "close": 2.016, "volume": 15701515}, "trend_line": 5.926433, "activity_lines": {"activity_5": 2.209013, "activity_10": 2.541064, "activity_20": 3.822423, "activity_30": 4.877954}, "trend_signal": 0, "fair_value": 7.635809, "relative_strength": null, "rate_of_change": -2.2777223831478812, "market_dynamics": -1.239878, "expectation": {"probability": 34.3468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9474, "high": 3.15, "low": 1.925, "close": 2.9757, "volume": 19461537}, "trend_line": 5.85459, "activity_lines": {"activity_5": 2.427227, "activity_10": 2.553384, "activity_20": 3.626703, "activity_30": 4.687584}, "trend_signal": 0, "fair_value": 7.538723, "relative_strength": null, "rate_of_change": -1.2122468945485476, "market_dynamics": -0.94503, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 3.1325, "low": 2.45, "close": 2.6908, "volume": 3686347}, "trend_line": 5.752157, "activity_lines": {"activity_5": 2.534187, "activity_10": 2.539155, "activity_20": 3.43168, "activity_30": 4.483468}, "trend_signal": 0, "fair_value": 7.439786, "relative_strength": null, "rate_of_change": -1.7496186752616247, "market_dynamics": -0.737209, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6838, "high": 2.869293, "low": 2.2533, "close": 2.7902, "volume": 1582089}, "trend_line": 5.668063, "activity_lines": {"activity_5": 2.651553, "activity_10": 2.56662, "activity_20": 3.269977, "activity_30": 4.292374}, "trend_signal": 0, "fair_value": 7.346794, "relative_strength": null, "rate_of_change": -1.4619559236648154, "market_dynamics": -0.398042, "expectation": {"probability": 31.0796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6992, "high": 2.912, "low": 2.429, "close": 2.8497, "volume": 1941386}, "trend_line": 5.518053, "activity_lines": {"activity_5": 2.763273, "activity_10": 2.611955, "activity_20": 3.136987, "activity_30": 4.110545}, "trend_signal": 0, "fair_value": 7.258616, "relative_strength": null, "rate_of_change": -2.6465831448944726, "market_dynamics": -0.127136, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7643, "high": 2.8539, "low": 2.065, "close": 2.212, "volume": 3014226}, "trend_line": 5.302453, "activity_lines": {"activity_5": 2.612447, "activity_10": 2.543889, "activity_20": 2.962693, "activity_30": 3.897251}, "trend_signal": 0, "fair_value": 7.161565, "relative_strength": -73.96132, "rate_of_change": -3.9071752301038107, "market_dynamics": -0.0595, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.904, "close": 2.2295, "volume": 1343620}, "trend_line": 5.015103, "activity_lines": {"activity_5": 2.454387, "activity_10": 2.492458, "activity_20": 2.8162, "activity_30": 3.698996}, "trend_signal": 0, "fair_value": 7.068508, "relative_strength": -72.313806, "rate_of_change": -5.419189948501193, "market_dynamics": 0.120483, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2295, "high": 2.38, "low": 1.96, "close": 2.0888, "volume": 1025152}, "trend_line": 4.814063, "activity_lines": {"activity_5": 2.299173, "activity_10": 2.424571, "activity_20": 2.681357, "activity_30": 3.510202}, "trend_signal": 0, "fair_value": 6.976291, "relative_strength": -72.858365, "rate_of_change": -4.008691346917499, "market_dynamics": 0.217989, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 2.38, "low": 1.855, "close": 2.1742, "volume": 1316468}, "trend_line": 4.57387, "activity_lines": {"activity_5": 2.21256, "activity_10": 2.376958, "activity_20": 2.57488, "activity_30": 3.339888}, "trend_signal": 0, "fair_value": 6.88898, "relative_strength": -71.08251, "rate_of_change": -4.989402922230134, "market_dynamics": 0.288634, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.967, "high": 2.94, "low": 1.918, "close": 2.03, "volume": 15657135}, "trend_line": 4.345203, "activity_lines": {"activity_5": 2.118947, "activity_10": 2.307378, "activity_20": 2.47731, "activity_30": 3.175768}, "trend_signal": 0, "fair_value": 6.802213, "relative_strength": -73.465441, "rate_of_change": -4.999420621924116, "market_dynamics": 0.408615, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.37, "close": 1.51, "volume": 1263819}, "trend_line": 4.13887, "activity_lines": {"activity_5": 1.906647, "activity_10": 2.144525, "activity_20": 2.34865, "activity_30": 2.992851}, "trend_signal": 0, "fair_value": 6.709367, "relative_strength": -80.009683, "rate_of_change": -4.748523831913029, "market_dynamics": 0.366411, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.21, "close": 1.24, "volume": 589974}, "trend_line": 3.886203, "activity_lines": {"activity_5": 1.651147, "activity_10": 1.941782, "activity_20": 2.216124, "activity_30": 2.805827}, "trend_signal": 0, "fair_value": 6.615067, "relative_strength": -83.033242, "rate_of_change": -6.104733900799005, "market_dynamics": 0.276275, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.2745, "low": 0.9, "close": 1.03, "volume": 533118}, "trend_line": 3.66387, "activity_lines": {"activity_5": 1.391613, "activity_10": 1.732415, "activity_20": 2.078478, "activity_30": 2.621556}, "trend_signal": 0, "fair_value": 6.520405, "relative_strength": -84.735553, "rate_of_change": -5.721085594344914, "market_dynamics": 0.116238, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.6982, "low": 1.02, "close": 1.48, "volume": 1778126}, "trend_line": 3.45887, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.635062, "activity_20": 1.997783, "activity_30": 2.480661}, "trend_signal": 0, "fair_value": 6.436398, "relative_strength": -77.732655, "rate_of_change": -5.595176684762289, "market_dynamics": -0.015747, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.1, "close": 1.22, "volume": 558408}, "trend_line": 3.268537, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.514258, "activity_20": 1.900413, "activity_30": 2.336218}, "trend_signal": 0, "fair_value": 6.350884, "relative_strength": -80.976579, "rate_of_change": -5.502750898414809, "market_dynamics": -0.045525, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.12, "close": 1.33, "volume": 356722}, "trend_line": 3.056203, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.443085, "activity_20": 1.821946, "activity_30": 2.211151}, "trend_signal": 0, "fair_value": 6.269902, "relative_strength": -78.471142, "rate_of_change": -6.496300944428649, "market_dynamics": -0.120761, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.9894, "low": 1.19, "close": 1.94, "volume": 1059591}, "trend_line": 2.871203, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.498858, "activity_20": 1.809297, "activity_30": 2.139138}, "trend_signal": 0, "fair_value": 6.201173, "relative_strength": -67.589318, "rate_of_change": -6.0532628231828856, "market_dynamics": 0.231375, "expectation": {"probability": 35.0061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 3.59, "low": 1.68, "close": 2.05, "volume": 37703537}, "trend_line": 2.728277, "activity_lines": {"activity_5": 1.728, "activity_10": 1.579895, "activity_20": 1.810893, "activity_30": 2.086157}, "trend_signal": 0, "fair_value": 6.136311, "relative_strength": -64.959125, "rate_of_change": -4.977913439070665, "market_dynamics": 0.558683, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.68, "close": 1.97, "volume": 2780444}, "trend_line": 2.56299, "activity_lines": {"activity_5": 1.85, "activity_10": 1.647091, "activity_20": 1.806299, "activity_30": 2.037236}, "trend_signal": 0, "fair_value": 6.072214, "relative_strength": -65.519733, "rate_of_change": -6.058292468103486, "market_dynamics": 0.855081, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.7001, "close": 1.77, "volume": 1470155}, "trend_line": 2.42529, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.681636, "activity_20": 1.784742, "activity_30": 1.986075}, "trend_signal": 0, "fair_value": 6.007029, "relative_strength": -67.562144, "rate_of_change": -5.372631184671035, "market_dynamics": 1.239346, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.65, "close": 1.78, "volume": 706955}, "trend_line": 2.281343, "activity_lines": {"activity_5": 1.862, "activity_10": 1.722727, "activity_20": 1.765709, "activity_30": 1.944444}, "trend_signal": 0, "fair_value": 5.943939, "relative_strength": -65.545868, "rate_of_change": -5.935248980534279, "market_dynamics": 1.236581, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 2.1799, "low": 1.6, "close": 2.15, "volume": 909806}, "trend_line": 2.207527, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.826182, "activity_20": 1.783038, "activity_30": 1.93597}, "trend_signal": 0, "fair_value": 5.888146, "relative_strength": -58.620307, "rate_of_change": -3.235637955362272, "market_dynamics": 1.183298, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.22, "high": 2.44, "low": 1.5, "close": 1.64, "volume": 1786988}, "trend_line": 2.129193, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.820364, "activity_20": 1.755728, "activity_30": 1.899355}, "trend_signal": 0, "fair_value": 5.826578, "relative_strength": -66.957184, "rate_of_change": -3.548495669588635, "market_dynamics": 1.167903, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 3.0, "low": 1.63, "close": 2.68, "volume": 2503423}, "trend_line": 2.112593, "activity_lines": {"activity_5": 2.116, "activity_10": 1.992545, "activity_20": 1.832469, "activity_30": 1.934891}, "trend_signal": 0, "fair_value": 5.781627, "relative_strength": -46.040479, "rate_of_change": -0.7796381070198873, "market_dynamics": 1.201231, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 4.19, "low": 2.75, "close": 4.01, "volume": 2672971}, "trend_line": 2.146603, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.384727, "activity_20": 2.036401, "activity_30": 2.057305}, "trend_signal": 0, "fair_value": 5.756675, "relative_strength": -19.072754, "rate_of_change": 1.6098699560208651, "market_dynamics": 1.243741, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.23, "high": 5.92, "low": 3.83, "close": 4.66, "volume": 2203352}, "trend_line": 2.20354, "activity_lines": {"activity_5": 3.520667, "activity_10": 2.844364, "activity_20": 2.296713, "activity_30": 2.219459}, "trend_signal": 1, "fair_value": 5.741443, "relative_strength": -5.880713, "rate_of_change": 2.65242338709114, "market_dynamics": 1.253067, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.95, "high": 5.11, "low": 3.07, "close": 4.0, "volume": 4178549}, "trend_line": 2.245827, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.123455, "activity_20": 2.48251, "activity_30": 2.33536}, "trend_signal": 1, "fair_value": 5.717588, "relative_strength": -16.927526, "rate_of_change": 1.9190484402370718, "market_dynamics": 1.317641, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 3.9631, "low": 2.64, "close": 3.31, "volume": 2396278}, "trend_line": 2.27783, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.239636, "activity_20": 2.594163, "activity_30": 2.404016}, "trend_signal": 1, "fair_value": 5.685053, "relative_strength": -27.718371, "rate_of_change": 1.424998452685804, "market_dynamics": 1.311883, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.29, "high": 6.4055, "low": 3.134, "close": 5.61, "volume": 6287021}, "trend_line": 2.384563, "activity_lines": {"activity_5": 4.441333, "activity_10": 3.751091, "activity_20": 2.919048, "activity_30": 2.618995}, "trend_signal": 1, "fair_value": 5.684052, "relative_strength": 25.995272, "rate_of_change": 4.685731595421967, "market_dynamics": 1.326548, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.52, "high": 6.72, "low": 5.1301, "close": 5.96, "volume": 3472419}, "trend_line": 2.51323, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.26, "activity_20": 3.260905, "activity_30": 2.849668}, "trend_signal": 1, "fair_value": 5.687683, "relative_strength": 37.194796, "rate_of_change": 5.395831437458356, "market_dynamics": 1.32815, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.97, "high": 6.01, "low": 4.22, "close": 4.36, "volume": 1402379}, "trend_line": 2.591363, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.401818, "activity_20": 3.431667, "activity_30": 2.968815}, "trend_signal": 1, "fair_value": 5.67044, "relative_strength": 5.788058, "rate_of_change": 3.1088678712254665, "market_dynamics": 1.259817, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.5806, "low": 3.65, "close": 3.82, "volume": 1381506}, "trend_line": 2.619507, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.398545, "activity_20": 3.537429, "activity_30": 3.048082}, "trend_signal": 1, "fair_value": 5.646717, "relative_strength": -6.869377, "rate_of_change": 1.0860693773894343, "market_dynamics": 1.129896, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 4.79, "low": 3.4503, "close": 4.59, "volume": 1427760}, "trend_line": 2.682813, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.504909, "activity_20": 3.704238, "activity_30": 3.17521}, "trend_signal": 1, "fair_value": 5.633341, "relative_strength": 12.657921, "rate_of_change": 2.4167142901316874, "market_dynamics": 1.004444, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.38, "high": 5.18, "low": 3.59, "close": 4.24, "volume": 1780843}, "trend_line": 2.73114, "activity_lines": {"activity_5": 4.38, "activity_10": 4.494, "activity_20": 3.820762, "activity_30": 3.275674}, "trend_signal": 1, "fair_value": 5.615924, "relative_strength": 8.565689, "rate_of_change": 1.8013555175109115, "market_dynamics": 0.8572, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99, "high": 4.59, "low": 3.8, "close": 4.47, "volume": 1281903}, "trend_line": 2.78515, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.496545, "activity_20": 3.946048, "activity_30": 3.387858}, "trend_signal": 1, "fair_value": 5.601777, "relative_strength": 17.481697, "rate_of_change": 1.9775624830656757, "market_dynamics": 0.718622, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 5.45, "low": 4.35, "close": 4.54, "volume": 2007399}, "trend_line": 2.86275, "activity_lines": {"activity_5": 4.42, "activity_10": 4.503455, "activity_20": 4.062524, "activity_30": 3.501075}, "trend_signal": 1, "fair_value": 5.588828, "relative_strength": 20.510152, "rate_of_change": 2.786205410839644, "market_dynamics": 0.626717, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.96, "high": 5.3, "low": 3.79, "close": 3.89, "volume": 1610527}, "trend_line": 2.9181, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.394364, "activity_20": 4.10181, "activity_30": 3.567349}, "trend_signal": 1, "fair_value": 5.56836, "relative_strength": 7.388397, "rate_of_change": 1.9334555933979491, "market_dynamics": 0.371509, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.2237, "close": 3.43, "volume": 891206}, "trend_line": 2.962807, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.203636, "activity_20": 4.088, "activity_30": 3.600375}, "trend_signal": 1, "fair_value": 5.542904, "relative_strength": -1.430838, "rate_of_change": 1.5320585312360877, "market_dynamics": 0.049857, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.47, "high": 4.32, "low": 3.0, "close": 4.16, "volume": 1522298}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.143455, "activity_20": 4.137143, "activity_30": 3.677613}, "trend_signal": 1, "fair_value": 5.526634, "relative_strength": 26.495131, "rate_of_change": 2.2341313490888783, "market_dynamics": -0.188914, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.45, "close": 3.67, "volume": 833516}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.84, "activity_10": 4.020545, "activity_20": 4.12919, "activity_30": 3.718968}, "trend_signal": 1, "fair_value": 5.505045, "relative_strength": 16.5622, "rate_of_change": 1.8047870584351353, "market_dynamics": -0.47143, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.71, "high": 4.7499, "low": 3.53, "close": 3.72, "volume": 1341358}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.948364, "activity_20": 4.116952, "activity_30": 3.760022}, "trend_signal": 1, "fair_value": 5.484528, "relative_strength": 20.384588, "rate_of_change": 2.388909048869407, "market_dynamics": -0.584551, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.81, "high": 4.1399, "low": 3.23, "close": 3.33, "volume": 1009392}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.816909, "activity_20": 4.058333, "activity_30": 3.771161}, "trend_signal": 1, "fair_value": 5.460044, "relative_strength": 11.502969, "rate_of_change": 2.206514168762051, "market_dynamics": -0.622678, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.05, "close": 2.21, "volume": 1679002}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.490727, "activity_20": 3.887429, "activity_30": 3.705548}, "trend_signal": 0, "fair_value": 5.423527, "relative_strength": -16.365195, "rate_of_change": 1.218872017353581, "market_dynamics": -0.774867, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.51, "low": 1.82, "close": 2.36, "volume": 974551}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.782667, "activity_10": 3.235091, "activity_20": 3.728095, "activity_30": 3.647075}, "trend_signal": 0, "fair_value": 5.389488, "relative_strength": -14.146452, "rate_of_change": 0.8980713234076247, "market_dynamics": -0.899168, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.2701, "close": 2.49, "volume": 408824}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.593333, "activity_10": 3.037273, "activity_20": 3.582667, "activity_30": 3.595097}, "trend_signal": 0, "fair_value": 5.357625, "relative_strength": -6.928989, "rate_of_change": 1.2845047755128227, "market_dynamics": -1.062583, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.42, "high": 2.6599, "low": 2.24, "close": 2.56, "volume": 543171}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.506, "activity_10": 2.888182, "activity_20": 3.451143, "activity_30": 3.544903}, "trend_signal": 0, "fair_value": 5.327216, "relative_strength": -7.936843, "rate_of_change": 1.2282804074295963, "market_dynamics": -1.162523, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.585, "low": 2.26, "close": 2.51, "volume": 336581}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.766, "activity_20": 3.324857, "activity_30": 3.488839}, "trend_signal": 0, "fair_value": 5.296924, "relative_strength": -11.800878, "rate_of_change": 0.5622965374371154, "market_dynamics": -1.214949, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.34, "close": 2.68, "volume": 560845}, "trend_line": 3.419, "activity_lines": {"activity_5": 2.564, "activity_10": 2.699818, "activity_20": 3.221857, "activity_30": 3.442516}, "trend_signal": 0, "fair_value": 5.269084, "relative_strength": -5.063218, "rate_of_change": 0.618010594467331, "market_dynamics": -1.194592, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.4114, "close": 2.61, "volume": 1095449}, "trend_line": 3.440333, "activity_lines": {"activity_5": 2.594, "activity_10": 2.634545, "activity_20": 3.11519, "activity_30": 3.390323}, "trend_signal": 0, "fair_value": 5.241094, "relative_strength": -11.907344, "rate_of_change": 0.623954372623569, "market_dynamics": -1.133485, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.36, "close": 2.59, "volume": 1560195}, "trend_line": 3.467667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.593818, "activity_20": 3.020905, "activity_30": 3.335462}, "trend_signal": 0, "fair_value": 5.213478, "relative_strength": -10.296765, "rate_of_change": 0.794516112248442, "market_dynamics": -1.054019, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.2825, "close": 2.33, "volume": 2312808}, "trend_line": 3.486, "activity_lines": {"activity_5": 2.514, "activity_10": 2.525455, "activity_20": 2.917905, "activity_30": 3.262065}, "trend_signal": 0, "fair_value": 5.183752, "relative_strength": -20.503564, "rate_of_change": 0.5286839826315547, "market_dynamics": -0.911592, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.5899, "low": 2.11, "close": 2.39, "volume": 3171209}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.493273, "activity_20": 2.830286, "activity_30": 3.191355}, "trend_signal": 0, "fair_value": 5.155244, "relative_strength": -19.785485, "rate_of_change": 0.22948938611589234, "market_dynamics": -0.708813, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5705, "high": 2.83, "low": 2.04, "close": 2.07, "volume": 6239915}, "trend_line": 3.508333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.42, "activity_20": 2.719, "activity_30": 3.099484}, "trend_signal": 0, "fair_value": 5.12408, "relative_strength": -30.1971, "rate_of_change": 0.4102175157412623, "market_dynamics": -0.675039, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.91, "close": 1.92, "volume": 2911126}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.322, "activity_20": 2.605429, "activity_30": 2.997011}, "trend_signal": 0, "fair_value": 5.092039, "relative_strength": -34.569724, "rate_of_change": -0.7220808287012614, "market_dynamics": -0.719886, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.935, "high": 5.57, "low": 1.77, "close": 3.27, "volume": 234941435}, "trend_line": 3.458333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.477455, "activity_20": 2.631476, "activity_30": 2.983269}, "trend_signal": 0, "fair_value": 5.073999, "relative_strength": 7.566557, "rate_of_change": -0.7082113120872809, "market_dynamics": -0.377132, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 4.16, "low": 3.295, "close": 4.1, "volume": 29634360}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.058, "activity_10": 2.769636, "activity_20": 2.742286, "activity_30": 3.024667}, "trend_signal": 0, "fair_value": 5.06445, "relative_strength": 31.869305, "rate_of_change": -0.5397398110592609, "market_dynamics": -0.108538, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 9.91, "low": 4.04, "close": 8.8, "volume": 111668056}, "trend_line": 3.599667, "activity_lines": {"activity_5": 5.074667, "activity_10": 3.888364, "activity_20": 3.30281, "activity_30": 3.370495}, "trend_signal": 0, "fair_value": 5.100717, "relative_strength": 174.311568, "rate_of_change": 4.651613077661302, "market_dynamics": 0.421589, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.17, "high": 9.35, "low": 5.18, "close": 5.3, "volume": 55268760}, "trend_line": 3.666, "activity_lines": {"activity_5": 5.497333, "activity_10": 4.256364, "activity_20": 3.506619, "activity_30": 3.480194}, "trend_signal": 0, "fair_value": 5.102634, "relative_strength": 61.531542, "rate_of_change": 1.842753788058722, "market_dynamics": 0.917328, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.95, "low": 4.5, "close": 5.79, "volume": 29737435}, "trend_line": 3.672, "activity_lines": {"activity_5": 5.868, "activity_10": 4.665818, "activity_20": 3.74819, "activity_30": 3.617226}, "trend_signal": 0, "fair_value": 5.10918, "relative_strength": 70.725155, "rate_of_change": 0.16366612111293583, "market_dynamics": 0.961582, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.83, "low": 3.87, "close": 3.96, "volume": 16123805}, "trend_line": 3.605333, "activity_lines": {"activity_5": 5.370667, "activity_10": 4.684727, "activity_20": 3.807714, "activity_30": 3.635806}, "trend_signal": 1, "fair_value": 5.098339, "relative_strength": 18.624951, "rate_of_change": -1.8155501089324688, "market_dynamics": 0.89043, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.539, "low": 3.93, "close": 3.99, "volume": 10614417}, "trend_line": 3.593, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.684182, "activity_20": 3.868714, "activity_30": 3.660624}, "trend_signal": 1, "fair_value": 5.08798, "relative_strength": 15.739813, "rate_of_change": -0.342076584881339, "market_dynamics": 0.666655, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 5.54, "low": 3.94, "close": 4.43, "volume": 24829290}, "trend_line": 3.613333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.733455, "activity_20": 3.970333, "activity_30": 3.714624}, "trend_signal": 1, "fair_value": 5.081888, "relative_strength": 25.831886, "rate_of_change": 0.5659059281937081, "market_dynamics": 0.518713, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54, "high": 4.89, "low": 3.82, "close": 4.66, "volume": 11610840}, "trend_line": 3.615667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.787455, "activity_20": 4.088619, "activity_30": 3.782151}, "trend_signal": 1, "fair_value": 5.078017, "relative_strength": 29.925608, "rate_of_change": 0.06459410189983265, "market_dynamics": 0.391376, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 4.97, "low": 4.2814, "close": 4.34, "volume": 8429249}, "trend_line": 3.619, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.736182, "activity_20": 4.164762, "activity_30": 3.828882}, "trend_signal": 1, "fair_value": 5.071308, "relative_strength": 19.196164, "rate_of_change": 0.09218216168690398, "market_dynamics": 0.324666, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.14, "high": 4.33, "low": 3.8, "close": 3.98, "volume": 5592574}, "trend_line": 3.602667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.575455, "activity_20": 4.19719, "activity_30": 3.852172}, "trend_signal": 1, "fair_value": 5.061477, "relative_strength": 7.395252, "rate_of_change": -0.4513125172699744, "market_dynamics": 0.242059, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.06, "high": 4.42, "low": 3.92, "close": 4.39, "volume": 8219370}, "trend_line": 3.597667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.476364, "activity_20": 4.261571, "activity_30": 3.902968}, "trend_signal": 1, "fair_value": 5.055481, "relative_strength": 15.075577, "rate_of_change": -0.13878607154088607, "market_dynamics": 0.145684, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.11, "close": 4.5, "volume": 11181197}, "trend_line": 3.618, "activity_lines": {"activity_5": 4.356, "activity_10": 4.392, "activity_20": 4.327714, "activity_30": 3.961183}, "trend_signal": 1, "fair_value": 5.050565, "relative_strength": 14.772073, "rate_of_change": 0.5651718182922415, "market_dynamics": 0.051794, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.45, "high": 4.84, "low": 4.04, "close": 4.04, "volume": 11437195}, "trend_line": 3.638333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.302182, "activity_20": 4.340571, "activity_30": 3.988409}, "trend_signal": 1, "fair_value": 5.041701, "relative_strength": 2.086679, "rate_of_change": 0.5619955776672176, "market_dynamics": -0.065708, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.11, "high": 5.04, "low": 4.06, "close": 4.66, "volume": 15052755}, "trend_line": 3.655, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.348, "activity_20": 4.406, "activity_30": 4.054323}, "trend_signal": 1, "fair_value": 5.038382, "relative_strength": 15.143466, "rate_of_change": 0.45809440752124636, "market_dynamics": -0.131882, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.91, "high": 6.1713, "low": 4.82, "close": 5.0, "volume": 23976129}, "trend_line": 3.699333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.476182, "activity_20": 4.494048, "activity_30": 4.141097}, "trend_signal": 1, "fair_value": 5.038051, "relative_strength": 24.987138, "rate_of_change": 1.2129411764705993, "market_dynamics": -0.174648, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.85, "low": 4.45, "close": 4.63, "volume": 22135932}, "trend_line": 3.729667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.518182, "activity_20": 4.535381, "activity_30": 4.20114}, "trend_signal": 1, "fair_value": 5.034563, "relative_strength": 12.500822, "rate_of_change": 0.8199856568738164, "market_dynamics": -0.27783, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.78, "high": 4.965, "low": 4.07, "close": 4.36, "volume": 10203848}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.499455, "activity_20": 4.540048, "activity_30": 4.241806}, "trend_signal": 1, "fair_value": 5.028847, "relative_strength": 2.860793, "rate_of_change": 0.9205379461490724, "market_dynamics": -0.322098, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.49, "high": 4.5, "low": 3.84, "close": 4.06, "volume": 10454144}, "trend_line": 3.825667, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.427455, "activity_20": 4.506762, "activity_30": 4.260903}, "trend_signal": 1, "fair_value": 5.020705, "relative_strength": -5.702865, "rate_of_change": 1.6383368756641967, "market_dynamics": -0.447711, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.035, "close": 3.32, "volume": 10027107}, "trend_line": 3.857667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.231818, "activity_20": 4.393524, "activity_30": 4.22828}, "trend_signal": 1, "fair_value": 5.006533, "relative_strength": -21.927192, "rate_of_change": 0.8364554468541048, "market_dynamics": -0.664692, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.73, "high": 3.73, "low": 2.55, "close": 2.63, "volume": 18970659}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.929273, "activity_20": 4.207905, "activity_30": 4.149075}, "trend_signal": 0, "fair_value": 4.986892, "relative_strength": -38.443323, "rate_of_change": 0.120953934074658, "market_dynamics": -0.835172, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.94, "close": 2.07, "volume": 15766650}, "trend_line": 3.846, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.549455, "activity_20": 3.972, "activity_30": 4.033441}, "trend_signal": 0, "fair_value": 4.962983, "relative_strength": -50.38995, "rate_of_change": -0.4228791251298097, "market_dynamics": -1.046106, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.33, "low": 1.99, "close": 2.05, "volume": 10693801}, "trend_line": 3.830667, "activity_lines": {"activity_5": 2.474667, "activity_10": 3.208182, "activity_20": 3.743857, "activity_30": 3.91757}, "trend_signal": 0, "fair_value": 4.9393, "relative_strength": -52.076778, "rate_of_change": -0.3986739469578794, "market_dynamics": -1.200349, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.01, "high": 2.53, "low": 1.9101, "close": 2.25, "volume": 21513736}, "trend_line": 3.816333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.947818, "activity_20": 3.566905, "activity_30": 3.815591}, "trend_signal": 0, "fair_value": 4.917612, "relative_strength": -46.846455, "rate_of_change": -0.3741907088243339, "market_dynamics": -1.217479, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.06, "close": 2.1, "volume": 11477444}, "trend_line": 3.799333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.692727, "activity_20": 3.39019, "activity_30": 3.70486}, "trend_signal": 0, "fair_value": 4.895071, "relative_strength": -49.53495, "rate_of_change": -0.44545379032700627, "market_dynamics": -1.23042, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.0976, "low": 1.79, "close": 1.83, "volume": 14418851}, "trend_line": 3.774, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.435091, "activity_20": 3.205333, "activity_30": 3.577806}, "trend_signal": 0, "fair_value": 4.870745, "relative_strength": -55.66185, "rate_of_change": -0.6667749312839867, "market_dynamics": -1.225306, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.065, "high": 2.31, "low": 1.99, "close": 2.03, "volume": 22221902}, "trend_line": 3.764, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.271455, "activity_20": 3.049667, "activity_30": 3.46529}, "trend_signal": 0, "fair_value": 4.848377, "relative_strength": -50.472416, "rate_of_change": -0.26497085320615343, "market_dynamics": -1.142789, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 2.43, "low": 1.88, "close": 2.39, "volume": 21369510}, "trend_line": 3.764, "activity_lines": {"activity_5": 2.134, "activity_10": 2.220545, "activity_20": 2.937619, "activity_30": 3.376645}, "trend_signal": 0, "fair_value": 4.829171, "relative_strength": -39.775237, "rate_of_change": 0.0, "market_dynamics": -0.987116, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.63, "high": 3.5, "low": 2.5101, "close": 3.23, "volume": 42602345}, "trend_line": 3.802667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.358182, "activity_20": 2.915286, "activity_30": 3.342194}, "trend_signal": 0, "fair_value": 4.816774, "relative_strength": -19.097786, "rate_of_change": 1.0272848034006437, "market_dynamics": -0.657831, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.54, "close": 2.75, "volume": 25261436}, "trend_line": 3.830333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.423636, "activity_20": 2.854048, "activity_30": 3.27428}, "trend_signal": 0, "fair_value": 4.800876, "relative_strength": -30.299871, "rate_of_change": 0.7275420119616041, "market_dynamics": -0.396085, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.37, "close": 2.38, "volume": 14323755}, "trend_line": 3.800667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.432182, "activity_20": 2.765143, "activity_30": 3.18071}, "trend_signal": 0, "fair_value": 4.782396, "relative_strength": -38.598744, "rate_of_change": -0.7745018514056139, "market_dynamics": -0.289403, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.01, "close": 2.02, "volume": 14586711}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.379818, "activity_20": 2.649571, "activity_30": 3.065828}, "trend_signal": 0, "fair_value": 4.761469, "relative_strength": -47.334767, "rate_of_change": -1.8242587419523997, "market_dynamics": -0.331391, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.89, "close": 2.21, "volume": 16988454}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.362909, "activity_20": 2.563381, "activity_30": 2.967677}, "trend_signal": 0, "fair_value": 4.742285, "relative_strength": -41.388478, "rate_of_change": -5.8870650247512, "market_dynamics": -0.418565, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.94, "close": 1.99, "volume": 6932049}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.303091, "activity_20": 2.467143, "activity_30": 2.869505}, "trend_signal": 0, "fair_value": 4.721746, "relative_strength": -45.65311, "rate_of_change": -3.141926612062019, "market_dynamics": -0.420396, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.93, "close": 1.96, "volume": 5878627}, "trend_line": 3.273667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.242545, "activity_20": 2.37781, "activity_30": 2.776516}, "trend_signal": 0, "fair_value": 4.701288, "relative_strength": -46.354744, "rate_of_change": -3.75341079512062, "market_dynamics": -0.28389, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.9, "close": 1.95, "volume": 6436008}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.182727, "activity_20": 2.300381, "activity_30": 2.691118}, "trend_signal": 0, "fair_value": 4.681058, "relative_strength": -45.77091, "rate_of_change": -2.046634553850473, "market_dynamics": -0.12699, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.82, "close": 1.88, "volume": 8893368}, "trend_line": 3.136333, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.108, "activity_20": 2.23081, "activity_30": 2.605527}, "trend_signal": 0, "fair_value": 4.660612, "relative_strength": -45.761549, "rate_of_change": -2.193367755367174, "market_dynamics": -0.08003, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.44, "close": 1.46, "volume": 18003705}, "trend_line": 3.037333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.959636, "activity_20": 2.134333, "activity_30": 2.497376}, "trend_signal": 0, "fair_value": 4.63742, "relative_strength": -56.524504, "rate_of_change": -3.1565525727019486, "market_dynamics": -0.06605, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.5397, "low": 1.29, "close": 1.31, "volume": 14237425}, "trend_line": 2.925667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.800909, "activity_20": 2.037381, "activity_30": 2.385935}, "trend_signal": 0, "fair_value": 4.613481, "relative_strength": -59.564618, "rate_of_change": -3.676449042630493, "market_dynamics": -0.15782, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.08, "close": 1.1, "volume": 8652947}, "trend_line": 2.817667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.638909, "activity_20": 1.933524, "activity_30": 2.268151}, "trend_signal": 0, "fair_value": 4.588385, "relative_strength": -64.68297, "rate_of_change": -3.6914659118758104, "market_dynamics": -0.351647, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.04, "close": 1.16, "volume": 6381728}, "trend_line": 2.723667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.517818, "activity_20": 1.845952, "activity_30": 2.161204}, "trend_signal": 0, "fair_value": 4.56407, "relative_strength": -63.612903, "rate_of_change": -3.336093299882502, "market_dynamics": -0.583643, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.37, "low": 1.11, "close": 1.13, "volume": 8621057}, "trend_line": 2.615, "activity_lines": {"activity_5": 1.178, "activity_10": 1.413455, "activity_20": 1.762524, "activity_30": 2.058387}, "trend_signal": 0, "fair_value": 4.539887, "relative_strength": -65.40239, "rate_of_change": -3.9897314906704686, "market_dynamics": -0.851473, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.46, "low": 1.095, "close": 1.36, "volume": 16147752}, "trend_line": 2.510333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.367091, "activity_20": 1.705476, "activity_30": 1.977419}, "trend_signal": 0, "fair_value": 4.51765, "relative_strength": -59.696703, "rate_of_change": -4.002562141491398, "market_dynamics": -0.989042, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.07, "close": 1.13, "volume": 60729604}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.294364, "activity_20": 1.62981, "activity_30": 1.888366}, "trend_signal": 0, "fair_value": 4.494124, "relative_strength": -66.265013, "rate_of_change": -3.8640291945331544, "market_dynamics": -1.025677, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.01, "close": 1.1, "volume": 17078320}, "trend_line": 2.294667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.231818, "activity_20": 1.556619, "activity_30": 1.803634}, "trend_signal": 0, "fair_value": 4.470717, "relative_strength": -67.067782, "rate_of_change": -4.917100126671294, "market_dynamics": -1.051096, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.58, "low": 1.07, "close": 1.35, "volume": 27779613}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.226, "activity_10": 1.230364, "activity_20": 1.512, "activity_30": 1.742688}, "trend_signal": 0, "fair_value": 4.449342, "relative_strength": -60.019844, "rate_of_change": -5.3021636690639635, "market_dynamics": -0.747441, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.54, "low": 1.18, "close": 1.18, "volume": 20031235}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.208909, "activity_20": 1.453476, "activity_30": 1.678624}, "trend_signal": 0, "fair_value": 4.427101, "relative_strength": -64.705624, "rate_of_change": -5.2922227335481, "market_dynamics": -0.577369, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.09, "close": 1.24, "volume": 10165531}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.22, "activity_10": 1.211091, "activity_20": 1.404714, "activity_30": 1.625849}, "trend_signal": 0, "fair_value": 4.405567, "relative_strength": -62.780121, "rate_of_change": -5.05344995140913, "market_dynamics": -0.369705, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 12416435}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.217273, "activity_20": 1.361429, "activity_30": 1.579785}, "trend_signal": 0, "fair_value": 4.384321, "relative_strength": -62.937087, "rate_of_change": -4.8106448311156536, "market_dynamics": -0.078969, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.21, "high": 1.295, "low": 1.075, "close": 1.1, "volume": 23341247}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.199273, "activity_20": 1.314286, "activity_30": 1.530753}, "trend_signal": 0, "fair_value": 4.362426, "relative_strength": -65.900639, "rate_of_change": -3.978494623655917, "market_dynamics": -0.019855, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.08, "volume": 14030433}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.177636, "activity_20": 1.273095, "activity_30": 1.485204}, "trend_signal": 0, "fair_value": 4.340688, "relative_strength": -66.407246, "rate_of_change": -2.8928891377379693, "market_dynamics": 0.084302, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.09, "close": 1.17, "volume": 14076861}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.173818, "activity_20": 1.246667, "activity_30": 1.448796}, "trend_signal": 0, "fair_value": 4.319828, "relative_strength": -63.669666, "rate_of_change": -1.729771618253231, "market_dynamics": 0.250268, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.8417, "close": 0.9019, "volume": 23364133}, "trend_line": 1.666063, "activity_lines": {"activity_5": 1.057967, "activity_10": 1.120527, "activity_20": 1.198752, "activity_30": 1.397026}, "trend_signal": 0, "fair_value": 4.297489, "relative_strength": -70.773219, "rate_of_change": -2.245453206621008, "market_dynamics": 0.32491, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.195, "high": 1.3, "low": 0.86, "close": 1.04, "volume": 194933608}, "trend_line": 1.62573, "activity_lines": {"activity_5": 1.038507, "activity_10": 1.100675, "activity_20": 1.17022, "activity_30": 1.356635}, "trend_signal": 0, "fair_value": 4.276336, "relative_strength": -66.209244, "rate_of_change": -2.42085683434541, "market_dynamics": 0.499137, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.0364, "low": 0.8804, "close": 0.9293, "volume": 24025644}, "trend_line": 1.586707, "activity_lines": {"activity_5": 0.99548, "activity_10": 1.062331, "activity_20": 1.135668, "activity_30": 1.311704}, "trend_signal": 0, "fair_value": 4.254743, "relative_strength": -68.289002, "rate_of_change": -2.4003370793428065, "market_dynamics": 0.542006, "expectation": {"probability": 42.9297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf2d6d7-c1d4-4a3f-94ea-cc5799a0fc42/", "share_image": "https://sharemaestro.com/terminal/7cf2d6d7-c1d4-4a3f-94ea-cc5799a0fc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}