{"ticker": {"uuid": "7cf41792-094d-4fa2-9d54-85d26f46e1af", "symbol": "6771", "name": "Ikegami Tsushinki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6771 fell 20.68%, moving from 813.13 to 645.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.39 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "645.00"}, {"label": "12-Week Change", "value": "-20.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.39"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 669.0, "high": 679.0, "low": 639.0, "close": 645.0, "volume": 129100}, "trend_line": 685.143636, "activity_lines": {"activity_5": 684.333333, "activity_10": 730.981818, "activity_20": 743.846444, "activity_30": 721.525323}, "trend_signal": 0, "fair_value": 677.348875, "relative_strength": -25.391759, "rate_of_change": 0.2598719338169573, "market_dynamics": -0.589132, "expectation": {"probability": 56.3018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 563.332155, "high": 570.756632, "low": 559.619894, "close": 561.476013, "volume": 49800}, "trend_line": 542.273543, "activity_lines": {"activity_5": 562.589673, "activity_10": 566.200666, "activity_20": 569.433515, "activity_30": 559.359962}, "trend_signal": 1, "fair_value": 644.143419, "relative_strength": -10.06762, "rate_of_change": 0.4890048740990761, "market_dynamics": -0.432664, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.404057, "high": 594.886147, "low": 562.404057, "close": 590.24585, "volume": 131800}, "trend_line": 545.780032, "activity_lines": {"activity_5": 572.179622, "activity_10": 569.929778, "activity_20": 571.58627, "activity_30": 562.45495}, "trend_signal": 1, "fair_value": 642.91944, "relative_strength": -9.173044, "rate_of_change": 0.6466273424665284, "market_dynamics": -0.409708, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 591.173974, "high": 612.519344, "low": 591.173974, "close": 598.59845, "volume": 145500}, "trend_line": 548.712371, "activity_lines": {"activity_5": 581.769592, "activity_10": 574.823196, "activity_20": 574.259776, "activity_30": 565.86259}, "trend_signal": 1, "fair_value": 641.743333, "relative_strength": -5.017376, "rate_of_change": 0.5372748778027768, "market_dynamics": -0.24156, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 599.526488, "high": 616.231503, "low": 591.173911, "close": 607.878967, "volume": 80400}, "trend_line": 552.228103, "activity_lines": {"activity_5": 592.658818, "activity_10": 581.066503, "activity_20": 577.724473, "activity_30": 569.67979}, "trend_signal": 1, "fair_value": 640.819534, "relative_strength": -4.45314, "rate_of_change": 0.6407240269784388, "market_dynamics": -0.022483, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.37543, "high": 656.138141, "low": 610.663192, "close": 650.569824, "volume": 246200}, "trend_line": 557.623596, "activity_lines": {"activity_5": 614.808537, "activity_10": 594.666812, "activity_20": 584.970212, "activity_30": 576.024417}, "trend_signal": 1, "fair_value": 640.163724, "relative_strength": 4.867776, "rate_of_change": 0.9770406414828887, "market_dynamics": 0.423931, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 656.138118, "high": 662.634535, "low": 624.58411, "close": 635.720825, "volume": 205500}, "trend_line": 562.432774, "activity_lines": {"activity_5": 626.130871, "activity_10": 604.470504, "activity_20": 590.318065, "activity_30": 581.062948}, "trend_signal": 1, "fair_value": 639.395714, "relative_strength": 2.554534, "rate_of_change": 0.8624416245111647, "market_dynamics": 0.726519, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 641.28914, "high": 654.281921, "low": 630.152426, "close": 654.281921, "volume": 67200}, "trend_line": 568.286942, "activity_lines": {"activity_5": 638.690584, "activity_10": 616.332782, "activity_20": 597.094604, "activity_30": 586.988699}, "trend_signal": 1, "fair_value": 638.724002, "relative_strength": 5.79854, "rate_of_change": 1.040865374605634, "market_dynamics": 0.901958, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.281965, "high": 670.987039, "low": 638.505028, "close": 648.713684, "volume": 199100}, "trend_line": 573.833705, "activity_lines": {"activity_5": 645.125146, "activity_10": 625.25904, "activity_20": 602.900361, "activity_30": 592.177521}, "trend_signal": 1, "fair_value": 638.578037, "relative_strength": 3.445716, "rate_of_change": 0.976049701314456, "market_dynamics": 1.160185, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.497723, "high": 663.562516, "low": 631.080486, "close": 634.792725, "volume": 232600}, "trend_line": 578.885988, "activity_lines": {"activity_5": 643.578373, "activity_10": 630.253686, "activity_20": 607.07945, "activity_30": 596.110361}, "trend_signal": 1, "fair_value": 638.025252, "relative_strength": 2.992919, "rate_of_change": 0.880443751556906, "market_dynamics": 1.153895, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 634.792749, "high": 649.641703, "low": 630.152452, "close": 647.785583, "volume": 72200}, "trend_line": 584.614958, "activity_lines": {"activity_5": 644.568302, "activity_10": 636.311387, "activity_20": 612.161336, "activity_30": 600.555496}, "trend_signal": 1, "fair_value": 637.601124, "relative_strength": 4.130247, "rate_of_change": 0.989654287503674, "market_dynamics": 1.073924, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.785601, "high": 656.13802, "low": 637.576945, "close": 650.569824, "volume": 98700}, "trend_line": 589.066534, "activity_lines": {"activity_5": 646.671928, "activity_10": 641.322921, "activity_20": 617.168447, "activity_30": 604.810649}, "trend_signal": 1, "fair_value": 637.376319, "relative_strength": 7.797538, "rate_of_change": 0.7614543451349812, "market_dynamics": 1.077639, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.497723, "high": 681.195699, "low": 651.497723, "close": 680.267639, "volume": 117500}, "trend_line": 593.990407, "activity_lines": {"activity_5": 657.684892, "activity_10": 650.114171, "activity_20": 624.734341, "activity_30": 610.694591}, "trend_signal": 1, "fair_value": 637.296516, "relative_strength": 11.844425, "rate_of_change": 0.8358772253729758, "market_dynamics": 1.04979, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 684.907917, "high": 684.907917, "low": 670.987062, "close": 673.77124, "volume": 67300}, "trend_line": 597.144836, "activity_lines": {"activity_5": 664.800008, "activity_10": 656.087498, "activity_20": 631.16005, "activity_30": 615.841742}, "trend_signal": 1, "fair_value": 637.090003, "relative_strength": 7.014303, "rate_of_change": 0.5310572296835175, "market_dynamics": 1.020691, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 682.12372, "high": 700.684932, "low": 678.411482, "close": 685.835999, "volume": 94500}, "trend_line": 601.736688, "activity_lines": {"activity_5": 674.266207, "activity_10": 662.887639, "activity_20": 638.288431, "activity_30": 621.563752}, "trend_signal": 1, "fair_value": 636.699956, "relative_strength": 9.094886, "rate_of_change": 0.7689678823580922, "market_dynamics": 1.1019, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 683.979858, "high": 712.749756, "low": 683.979858, "close": 712.749756, "volume": 98100}, "trend_line": 607.195217, "activity_lines": {"activity_5": 689.300773, "activity_10": 673.163789, "activity_20": 647.502738, "activity_30": 628.725886}, "trend_signal": 1, "fair_value": 636.334983, "relative_strength": 10.06079, "rate_of_change": 0.9071291661046267, "market_dynamics": 1.175463, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 714.605882, "high": 739.663491, "low": 707.181382, "close": 722.030334, "volume": 166500}, "trend_line": 612.445465, "activity_lines": {"activity_5": 703.097921, "activity_10": 683.996774, "activity_20": 657.017559, "activity_30": 636.134603}, "trend_signal": 1, "fair_value": 636.193964, "relative_strength": 15.070692, "rate_of_change": 0.8646721602881231, "market_dynamics": 1.279523, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.886477, "high": 786.06636, "low": 722.030358, "close": 774.001587, "volume": 266700}, "trend_line": 619.519436, "activity_lines": {"activity_5": 729.454785, "activity_10": 702.709813, "activity_20": 670.726317, "activity_30": 646.557579}, "trend_signal": 1, "fair_value": 636.329384, "relative_strength": 24.852139, "rate_of_change": 1.1550368815287135, "market_dynamics": 1.486243, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.361364, "high": 779.570019, "low": 697.900802, "close": 746.159912, "volume": 263100}, "trend_line": 624.87368, "activity_lines": {"activity_5": 740.282161, "activity_10": 714.184009, "activity_20": 680.709589, "activity_30": 654.727932}, "trend_signal": 1, "fair_value": 636.229619, "relative_strength": 23.037824, "rate_of_change": 0.864257630813054, "market_dynamics": 1.588883, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.728211, "high": 816.692401, "low": 751.728211, "close": 800.915344, "volume": 290600}, "trend_line": 632.753428, "activity_lines": {"activity_5": 764.535437, "activity_10": 733.841988, "activity_20": 695.07683, "activity_30": 666.085459}, "trend_signal": 1, "fair_value": 636.792763, "relative_strength": 25.874159, "rate_of_change": 1.2610145461719477, "market_dynamics": 1.658099, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.99454, "high": 798.131255, "low": 761.936931, "close": 786.066406, "volume": 226700}, "trend_line": 639.742377, "activity_lines": {"activity_5": 776.16711, "activity_10": 747.779748, "activity_20": 706.898537, "activity_30": 675.976618}, "trend_signal": 1, "fair_value": 637.243707, "relative_strength": 26.869196, "rate_of_change": 1.1045296146542645, "market_dynamics": 1.608005, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 794.418942, "high": 820.404602, "low": 767.505232, "close": 820.404602, "volume": 214400}, "trend_line": 647.290592, "activity_lines": {"activity_5": 794.357072, "activity_10": 765.446621, "activity_20": 720.925491, "activity_30": 687.632246}, "trend_signal": 1, "fair_value": 637.965809, "relative_strength": 32.457029, "rate_of_change": 1.17988353927661, "market_dynamics": 1.500706, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 807.411773, "high": 816.692368, "low": 764.721039, "close": 808.339844, "volume": 286900}, "trend_line": 655.210034, "activity_lines": {"activity_5": 801.967163, "activity_10": 777.831996, "activity_20": 732.570426, "activity_30": 698.02252}, "trend_signal": 1, "fair_value": 638.54819, "relative_strength": 25.699984, "rate_of_change": 1.2234755298281865, "market_dynamics": 1.477198, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 816.692382, "high": 829.685215, "low": 728.526782, "close": 754.512451, "volume": 252400}, "trend_line": 661.025875, "activity_lines": {"activity_5": 789.345573, "activity_10": 778.101986, "activity_20": 738.0504, "activity_30": 704.429128}, "trend_signal": 1, "fair_value": 638.847905, "relative_strength": 14.4352, "rate_of_change": 0.8876300267404165, "market_dynamics": 1.302527, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.512454, "high": 807.411739, "low": 743.375739, "close": 799.059204, "volume": 180000}, "trend_line": 668.140997, "activity_lines": {"activity_5": 791.016064, "activity_10": 785.003365, "activity_20": 747.030474, "activity_30": 713.334504}, "trend_signal": 1, "fair_value": 639.450191, "relative_strength": 16.810494, "rate_of_change": 1.076375716759942, "market_dynamics": 1.178897, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.62759, "high": 859.383114, "low": 804.62759, "close": 851.030579, "volume": 336000}, "trend_line": 676.833822, "activity_lines": {"activity_5": 810.13409, "activity_10": 799.29548, "activity_20": 760.049821, "activity_30": 725.133832}, "trend_signal": 1, "fair_value": 640.374284, "relative_strength": 23.41336, "rate_of_change": 1.3010464915386841, "market_dynamics": 1.187196, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.390366, "high": 868.663797, "low": 824.11685, "close": 851.030579, "volume": 205600}, "trend_line": 686.423771, "activity_lines": {"activity_5": 824.921171, "activity_10": 811.073399, "activity_20": 772.114593, "activity_30": 736.372332}, "trend_signal": 1, "fair_value": 640.243548, "relative_strength": 23.277671, "rate_of_change": 1.4168838329713276, "market_dynamics": 1.087038, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 845.462212, "high": 845.462212, "low": 781.426108, "close": 783.282227, "volume": 230800}, "trend_line": 694.250407, "activity_lines": {"activity_5": 815.083736, "activity_10": 808.187976, "activity_20": 776.701857, "activity_30": 742.621265}, "trend_signal": 1, "fair_value": 639.990439, "relative_strength": 16.678914, "rate_of_change": 1.1402046855979304, "market_dynamics": 0.888727, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.850549, "high": 837.10972, "low": 786.06642, "close": 794.419006, "volume": 282200}, "trend_line": 701.674884, "activity_lines": {"activity_5": 810.629069, "activity_10": 807.158684, "activity_20": 781.735479, "activity_30": 749.083755}, "trend_signal": 1, "fair_value": 640.092277, "relative_strength": 15.29332, "rate_of_change": 1.0694234998122263, "market_dynamics": 0.650892, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.706735, "high": 839.893895, "low": 786.066438, "close": 824.116882, "volume": 134800}, "trend_line": 710.36771, "activity_lines": {"activity_5": 813.413257, "activity_10": 810.651567, "activity_20": 788.903635, "activity_30": 756.983239}, "trend_signal": 1, "fair_value": 640.639686, "relative_strength": 18.169779, "rate_of_change": 1.238868056733803, "market_dynamics": 0.188901, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.044959, "high": 825.044959, "low": 799.059226, "close": 811.124023, "volume": 112700}, "trend_line": 718.658376, "activity_lines": {"activity_5": 810.19598, "activity_10": 811.360266, "activity_20": 793.932832, "activity_30": 763.483646}, "trend_signal": 1, "fair_value": 640.933673, "relative_strength": 14.677362, "rate_of_change": 1.1670949964772452, "market_dynamics": -0.259923, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 808.339866, "high": 825.972961, "low": 798.131211, "close": 825.972961, "volume": 39300}, "trend_line": 727.474941, "activity_lines": {"activity_5": 814.588785, "activity_10": 814.313179, "activity_20": 799.598412, "activity_30": 770.407168}, "trend_signal": 1, "fair_value": 641.305833, "relative_strength": 16.429566, "rate_of_change": 1.2268089114987188, "market_dynamics": -0.459909, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 825.973006, "high": 844.534197, "low": 801.843447, "close": 807.411804, "volume": 106700}, "trend_line": 734.713806, "activity_lines": {"activity_5": 814.465047, "activity_10": 813.790093, "activity_20": 802.66101, "activity_30": 775.564385}, "trend_signal": 1, "fair_value": 641.536326, "relative_strength": 6.345764, "rate_of_change": 0.9950672651417188, "market_dynamics": -0.672784, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 809.267867, "high": 825.97302, "low": 789.778667, "close": 790.706726, "volume": 114100}, "trend_line": 741.117415, "activity_lines": {"activity_5": 807.16431, "activity_10": 810.246594, "activity_20": 803.527199, "activity_30": 779.176831}, "trend_signal": 1, "fair_value": 641.727789, "relative_strength": 2.79421, "rate_of_change": 0.871578694684291, "market_dynamics": -0.830204, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 794.418907, "high": 886.296914, "low": 794.418907, "close": 881.656616, "volume": 319700}, "trend_line": 750.243337, "activity_lines": {"activity_5": 830.427689, "activity_10": 822.581361, "activity_20": 812.498447, "activity_30": 788.243876}, "trend_signal": 1, "fair_value": 642.541963, "relative_strength": 14.76045, "rate_of_change": 1.231373304053305, "market_dynamics": -0.564165, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.304014, "high": 881.65655, "low": 823.188848, "close": 843.606079, "volume": 231000}, "trend_line": 756.677879, "activity_lines": {"activity_5": 837.171574, "activity_10": 826.496077, "activity_20": 816.913356, "activity_30": 794.267279}, "trend_signal": 1, "fair_value": 643.089537, "relative_strength": 8.350805, "rate_of_change": 0.8576606659020505, "market_dynamics": -0.471018, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 843.606117, "high": 856.598933, "low": 757.296592, "close": 761.93689, "volume": 304800}, "trend_line": 760.885081, "activity_lines": {"activity_5": 814.526925, "activity_10": 815.69684, "activity_20": 812.92712, "activity_30": 794.60657}, "trend_signal": 1, "fair_value": 643.141947, "relative_strength": -4.171835, "rate_of_change": 0.5560096464773292, "market_dynamics": -0.484108, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.361407, "high": 784.21036, "low": 735.951255, "close": 763.79303, "volume": 164200}, "trend_line": 764.535451, "activity_lines": {"activity_5": 796.77006, "activity_10": 806.854969, "activity_20": 808.927629, "activity_30": 794.79418}, "trend_signal": 1, "fair_value": 643.314007, "relative_strength": -7.897546, "rate_of_change": 0.47975313107761575, "market_dynamics": -0.532128, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.289396, "high": 795.347003, "low": 752.656332, "close": 754.512451, "volume": 160000}, "trend_line": 768.062077, "activity_lines": {"activity_5": 778.827588, "activity_10": 796.680069, "activity_20": 804.092886, "activity_30": 794.147535}, "trend_signal": 1, "fair_value": 643.466273, "relative_strength": -10.338237, "rate_of_change": 0.46127697484626895, "market_dynamics": -0.945828, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.512453, "high": 773.073603, "low": 748.944052, "close": 750.800171, "volume": 104100}, "trend_line": 771.928992, "activity_lines": {"activity_5": 762.060641, "activity_10": 786.555783, "activity_20": 798.864818, "activity_30": 793.033863}, "trend_signal": 0, "fair_value": 643.424609, "relative_strength": -12.492978, "rate_of_change": 0.5034638625960892, "market_dynamics": -1.21166, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.512469, "high": 763.793048, "low": 734.095116, "close": 757.296631, "volume": 122400}, "trend_line": 775.57936, "activity_lines": {"activity_5": 756.182943, "activity_10": 778.945702, "activity_20": 794.494104, "activity_30": 792.08984}, "trend_signal": 0, "fair_value": 643.27714, "relative_strength": -11.105266, "rate_of_change": 0.4728890918505569, "market_dynamics": -1.310627, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 753.584344, "high": 753.584344, "low": 722.958401, "close": 744.303772, "volume": 114900}, "trend_line": 778.703825, "activity_lines": {"activity_5": 751.728255, "activity_10": 769.951963, "activity_20": 789.022974, "activity_30": 790.07206}, "trend_signal": 0, "fair_value": 642.694774, "relative_strength": -10.30102, "rate_of_change": 0.40285561493025035, "market_dynamics": -1.338947, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 743.375674, "high": 774.001727, "low": 743.375674, "close": 757.296631, "volume": 111400}, "trend_line": 781.271458, "activity_lines": {"activity_5": 752.780062, "activity_10": 764.805457, "activity_20": 785.151644, "activity_30": 788.690951}, "trend_signal": 0, "fair_value": 642.377171, "relative_strength": -13.406541, "rate_of_change": 0.32973165375166874, "market_dynamics": -1.318614, "expectation": {"probability": 35.711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.800172, "high": 834.463161, "low": 749.872086, "close": 814.274536, "volume": 450200}, "trend_line": 785.954901, "activity_lines": {"activity_5": 773.257597, "activity_10": 770.929754, "activity_20": 786.949844, "activity_30": 790.820182}, "trend_signal": 0, "fair_value": 642.517988, "relative_strength": -5.608583, "rate_of_change": 0.5994642389713278, "market_dynamics": -0.966925, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 817.158607, "high": 824.849511, "low": 768.129155, "close": 771.013245, "volume": 123900}, "trend_line": 788.794143, "activity_lines": {"activity_5": 775.330562, "activity_10": 768.759857, "activity_20": 784.34334, "activity_30": 789.856204}, "trend_signal": 0, "fair_value": 642.410313, "relative_strength": -7.385688, "rate_of_change": 0.3612474451635251, "market_dynamics": -0.864837, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.8587, "high": 790.240516, "low": 767.16779, "close": 770.05188, "volume": 83900}, "trend_line": 790.704213, "activity_lines": {"activity_5": 775.735535, "activity_10": 768.426863, "activity_20": 781.778829, "activity_30": 788.647026}, "trend_signal": 0, "fair_value": 642.35989, "relative_strength": -8.673146, "rate_of_change": 0.24215063168896003, "market_dynamics": -0.789808, "expectation": {"probability": 36.6624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 768.129144, "high": 771.974596, "low": 727.7519, "close": 732.558716, "volume": 106000}, "trend_line": 791.05516, "activity_lines": {"activity_5": 762.792436, "activity_10": 762.61428, "activity_20": 776.029154, "activity_30": 784.895703}, "trend_signal": 0, "fair_value": 642.09795, "relative_strength": -7.303574, "rate_of_change": 0.044384106500267154, "market_dynamics": -0.797481, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 732.558735, "high": 757.554128, "low": 718.138245, "close": 718.138245, "volume": 124800}, "trend_line": 789.193048, "activity_lines": {"activity_5": 745.825517, "activity_10": 754.713942, "activity_20": 769.470252, "activity_30": 780.191386}, "trend_signal": 0, "fair_value": 641.760867, "relative_strength": -11.081561, "rate_of_change": -0.2353959741568495, "market_dynamics": -1.109404, "expectation": {"probability": 35.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.02235, "high": 728.713255, "low": 716.215525, "close": 723.906433, "volume": 36600}, "trend_line": 788.451265, "activity_lines": {"activity_5": 733.391887, "activity_10": 748.692452, "activity_20": 763.770911, "activity_30": 775.979346}, "trend_signal": 0, "fair_value": 641.35699, "relative_strength": -11.042547, "rate_of_change": -0.09399259178470884, "market_dynamics": -1.247494, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.713265, "high": 743.133696, "low": 721.02236, "close": 723.906433, "volume": 100000}, "trend_line": 785.884302, "activity_lines": {"activity_5": 726.982796, "activity_10": 743.227435, "activity_20": 758.407344, "activity_30": 771.815164}, "trend_signal": 0, "fair_value": 641.212535, "relative_strength": -11.048266, "rate_of_change": -0.32557028112574427, "market_dynamics": -1.322738, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 726.790542, "high": 762.360954, "low": 721.022363, "close": 747.940491, "volume": 111400}, "trend_line": 784.613438, "activity_lines": {"activity_5": 731.725513, "activity_10": 742.621224, "activity_20": 755.809927, "activity_30": 769.367176}, "trend_signal": 0, "fair_value": 641.216379, "relative_strength": -9.477263, "rate_of_change": -0.1617113354683186, "market_dynamics": -1.142298, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.901864, "high": 765.245037, "low": 730.635986, "close": 730.635986, "volume": 170900}, "trend_line": 781.621151, "activity_lines": {"activity_5": 732.174154, "activity_10": 739.038851, "activity_20": 751.865337, "activity_30": 765.88476}, "trend_signal": 0, "fair_value": 641.149651, "relative_strength": -11.303188, "rate_of_change": -0.38137085793831627, "market_dynamics": -0.986737, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 725.829171, "high": 740.249627, "low": 711.408701, "close": 735.44281, "volume": 75500}, "trend_line": 779.19125, "activity_lines": {"activity_5": 734.353251, "activity_10": 736.578951, "activity_20": 748.832525, "activity_30": 762.905512}, "trend_signal": 0, "fair_value": 641.107972, "relative_strength": -10.455097, "rate_of_change": -0.3108796373909905, "market_dynamics": -0.789972, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.288218, "high": 753.708669, "low": 739.288218, "close": 745.056396, "volume": 48400}, "trend_line": 778.876048, "activity_lines": {"activity_5": 738.58324, "activity_10": 736.264318, "activity_20": 747.058001, "activity_30": 760.703263}, "trend_signal": 0, "fair_value": 641.064504, "relative_strength": -9.895168, "rate_of_change": -0.040452456312875605, "market_dynamics": -0.56891, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 751.785953, "high": 757.554125, "low": 733.520044, "close": 747.940491, "volume": 57400}, "trend_line": 777.172091, "activity_lines": {"activity_5": 742.364595, "activity_10": 737.732577, "activity_20": 745.775537, "activity_30": 758.707421}, "trend_signal": 0, "fair_value": 641.056818, "relative_strength": -9.993152, "rate_of_change": -0.21877126718370288, "market_dynamics": -0.510639, "expectation": {"probability": 36.784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 746.979174, "high": 759.47686, "low": 738.326906, "close": 754.670044, "volume": 51200}, "trend_line": 773.960073, "activity_lines": {"activity_5": 746.786865, "activity_10": 740.843896, "activity_20": 745.770725, "activity_30": 757.255676}, "trend_signal": 0, "fair_value": 640.948148, "relative_strength": -8.776078, "rate_of_change": -0.4132955927260719, "market_dynamics": -0.357498, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.63145, "high": 803.699619, "low": 746.017818, "close": 776.781433, "volume": 122400}, "trend_line": 771.485101, "activity_lines": {"activity_5": 758.130961, "activity_10": 748.255138, "activity_20": 748.295265, "activity_30": 757.437699}, "trend_signal": 0, "fair_value": 641.131105, "relative_strength": -8.551005, "rate_of_change": -0.31978032024398495, "market_dynamics": -0.050561, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.74281, "high": 793.124628, "low": 776.781447, "close": 785.433716, "volume": 72400}, "trend_line": 771.556818, "activity_lines": {"activity_5": 769.282788, "activity_10": 756.435473, "activity_20": 751.573143, "activity_30": 758.33761}, "trend_signal": 0, "fair_value": 641.369526, "relative_strength": -10.46548, "rate_of_change": 0.009295966948302105, "market_dynamics": 0.144938, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.395073, "high": 787.356436, "low": 765.245074, "close": 768.12915, "volume": 101000}, "trend_line": 770.680489, "activity_lines": {"activity_5": 771.333699, "activity_10": 760.245968, "activity_20": 753.099917, "activity_30": 758.11647}, "trend_signal": 0, "fair_value": 641.520079, "relative_strength": -12.953345, "rate_of_change": -0.11357932164628415, "market_dynamics": 0.354609, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 771.974613, "high": 778.704155, "low": 762.360968, "close": 766.206421, "volume": 40200}, "trend_line": 768.75014, "activity_lines": {"activity_5": 771.205518, "activity_10": 762.902828, "activity_20": 754.378732, "activity_30": 757.82782}, "trend_signal": 0, "fair_value": 641.687132, "relative_strength": -10.638396, "rate_of_change": -0.250473319041035, "market_dynamics": 0.407505, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.206413, "high": 770.051865, "low": 737.365543, "close": 745.056396, "volume": 110900}, "trend_line": 766.547886, "activity_lines": {"activity_5": 762.809599, "activity_10": 760.945137, "activity_20": 753.569897, "activity_30": 756.299192}, "trend_signal": 0, "fair_value": 641.758963, "relative_strength": -7.575013, "rate_of_change": -0.28647201287014257, "market_dynamics": 0.388949, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 750.824595, "high": 757.554137, "low": 696.988224, "close": 698.91095, "volume": 270200}, "trend_line": 762.312486, "activity_lines": {"activity_5": 739.672774, "activity_10": 750.649804, "activity_20": 748.424543, "activity_30": 751.935518}, "trend_signal": 0, "fair_value": 641.534989, "relative_strength": -9.03469, "rate_of_change": -0.552529082312271, "market_dynamics": 0.28856, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.842791, "high": 682.567772, "low": 589.315555, "close": 641.229248, "volume": 245800}, "trend_line": 756.773067, "activity_lines": {"activity_5": 702.500081, "activity_10": 730.443707, "activity_20": 738.00185, "activity_30": 744.123697}, "trend_signal": 0, "fair_value": 640.98738, "relative_strength": -14.307729, "rate_of_change": -0.7266598805256963, "market_dynamics": -0.050507, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.920124, "high": 690.258762, "low": 646.997398, "close": 676.799622, "volume": 62200}, "trend_line": 752.976164, "activity_lines": {"activity_5": 686.797811, "activity_10": 718.417924, "activity_20": 731.519514, "activity_30": 738.964119}, "trend_signal": 0, "fair_value": 640.829204, "relative_strength": -16.554276, "rate_of_change": -0.5017227971724223, "market_dynamics": -0.395368, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 675.838258, "high": 692.181438, "low": 665.263315, "close": 680.645081, "volume": 58100}, "trend_line": 746.275779, "activity_lines": {"activity_5": 678.465996, "activity_10": 708.332349, "activity_20": 726.058055, "activity_30": 734.297598}, "trend_signal": 0, "fair_value": 640.649559, "relative_strength": -16.455686, "rate_of_change": -0.8898535332653614, "market_dynamics": -0.838078, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682.567855, "high": 689.297362, "low": 668.147408, "close": 688.335999, "volume": 29500}, "trend_line": 741.10011, "activity_lines": {"activity_5": 678.401909, "activity_10": 700.868675, "activity_20": 721.759388, "activity_30": 730.559548}, "trend_signal": 0, "fair_value": 640.51345, "relative_strength": -15.919165, "rate_of_change": -0.693533027017896, "market_dynamics": -1.091969, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 694.104177, "high": 694.104177, "low": 649.881483, "close": 657.572388, "volume": 48800}, "trend_line": 737.621293, "activity_lines": {"activity_5": 671.864645, "activity_10": 689.01769, "activity_20": 714.919977, "activity_30": 725.170662}, "trend_signal": 0, "fair_value": 639.995661, "relative_strength": -14.466748, "rate_of_change": -0.4694125602005289, "market_dynamics": -1.227255, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.84283, "high": 658.533735, "low": 627.770153, "close": 638.345154, "volume": 62800}, "trend_line": 733.439697, "activity_lines": {"activity_5": 661.674207, "activity_10": 675.838283, "activity_20": 706.606479, "activity_30": 718.76575}, "trend_signal": 0, "fair_value": 639.354621, "relative_strength": -17.112517, "rate_of_change": -0.5669028320742923, "market_dynamics": -1.288712, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.306506, "high": 655.649655, "low": 628.731511, "close": 653.726929, "volume": 46700}, "trend_line": 730.08018, "activity_lines": {"activity_5": 656.8033, "activity_10": 668.129899, "activity_20": 700.137879, "activity_30": 713.622991}, "trend_signal": 0, "fair_value": 638.910185, "relative_strength": -17.311054, "rate_of_change": -0.4580495184186877, "market_dynamics": -1.280657, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 658.533735, "high": 671.031485, "low": 646.036014, "close": 665.263306, "volume": 45300}, "trend_line": 727.228951, "activity_lines": {"activity_5": 657.316032, "activity_10": 664.599078, "activity_20": 695.102169, "activity_30": 709.441257}, "trend_signal": 0, "fair_value": 638.614644, "relative_strength": -19.741256, "rate_of_change": -0.39053642026003077, "market_dynamics": -1.263518, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 646.036019, "high": 664.301925, "low": 646.036019, "close": 657.572388, "volume": 36200}, "trend_line": 723.90481, "activity_lines": {"activity_5": 656.290576, "activity_10": 661.505238, "activity_20": 689.613244, "activity_30": 704.947285}, "trend_signal": 0, "fair_value": 638.304392, "relative_strength": -17.681001, "rate_of_change": -0.4570969012480987, "market_dynamics": -1.220129, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.340571, "high": 663.340571, "low": 639.306519, "close": 639.306519, "volume": 69600}, "trend_line": 720.404901, "activity_lines": {"activity_5": 651.227405, "activity_10": 656.68095, "activity_20": 682.815037, "activity_30": 699.489331}, "trend_signal": 0, "fair_value": 637.88858, "relative_strength": -21.295453, "rate_of_change": -0.4834764117674536, "market_dynamics": -1.159881, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 641.22919, "high": 658.533735, "low": 640.267827, "close": 646.997375, "volume": 41600}, "trend_line": 716.728259, "activity_lines": {"activity_5": 649.945577, "activity_10": 654.338715, "activity_20": 677.184194, "activity_30": 694.753362}, "trend_signal": 0, "fair_value": 637.533599, "relative_strength": -18.419549, "rate_of_change": -0.5103577161810585, "market_dynamics": -1.112084, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.920105, "high": 713.331425, "low": 648.920105, "close": 653.726929, "volume": 221700}, "trend_line": 711.376672, "activity_lines": {"activity_5": 650.330119, "activity_10": 653.115161, "activity_20": 672.61543, "activity_30": 690.68876}, "trend_signal": 0, "fair_value": 637.302465, "relative_strength": -14.503573, "rate_of_change": -0.7466688989585375, "market_dynamics": -0.930185, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.688322, "high": 677.761035, "low": 644.113293, "close": 650.842834, "volume": 133700}, "trend_line": 707.370992, "activity_lines": {"activity_5": 649.753296, "activity_10": 651.78673, "activity_20": 668.206893, "activity_30": 686.783351}, "trend_signal": 0, "fair_value": 636.949074, "relative_strength": -14.525266, "rate_of_change": -0.5630884674272794, "market_dynamics": -0.723213, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.495101, "high": 673.915587, "low": 639.306464, "close": 643.151917, "volume": 89000}, "trend_line": 703.140993, "activity_lines": {"activity_5": 647.574198, "activity_10": 649.601809, "activity_20": 663.528257, "activity_30": 682.640185}, "trend_signal": 0, "fair_value": 636.707801, "relative_strength": -18.086804, "rate_of_change": -0.5979887566551528, "market_dynamics": -0.445038, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 644.113295, "high": 648.920111, "low": 604.697407, "close": 621.040588, "volume": 120200}, "trend_line": 699.423722, "activity_lines": {"activity_5": 638.986023, "activity_10": 644.218175, "activity_20": 657.274819, "activity_30": 677.343384}, "trend_signal": 0, "fair_value": 636.405496, "relative_strength": -18.53936, "rate_of_change": -0.528666517385082, "market_dynamics": -0.174324, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.040587, "high": 622.00195, "low": 611.426943, "close": 614.311035, "volume": 97500}, "trend_line": 695.962815, "activity_lines": {"activity_5": 629.372392, "activity_10": 638.275201, "activity_20": 651.122094, "activity_30": 671.852243}, "trend_signal": 0, "fair_value": 636.290651, "relative_strength": -17.925283, "rate_of_change": -0.4948226505820488, "market_dynamics": -0.255098, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 621.040577, "high": 622.963303, "low": 610.465576, "close": 610.465576, "volume": 60500}, "trend_line": 692.181454, "activity_lines": {"activity_5": 620.65603, "activity_10": 632.070036, "activity_20": 645.418005, "activity_30": 666.336292}, "trend_signal": 0, "fair_value": 636.110801, "relative_strength": -17.508098, "rate_of_change": -0.54332802248924, "market_dynamics": -0.383398, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.426936, "high": 612.388296, "low": 598.929199, "close": 598.929199, "volume": 110400}, "trend_line": 688.015546, "activity_lines": {"activity_5": 610.9783, "activity_10": 624.553918, "activity_20": 639.365992, "activity_30": 660.320018}, "trend_signal": 0, "fair_value": 635.868529, "relative_strength": -20.188331, "rate_of_change": -0.6018520109034962, "market_dynamics": -0.574376, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.89058, "high": 615.272387, "low": 598.929217, "close": 609.504211, "volume": 47800}, "trend_line": 683.401003, "activity_lines": {"activity_5": 608.286482, "activity_10": 620.166605, "activity_20": 635.117682, "activity_30": 655.25477}, "trend_signal": 0, "fair_value": 635.75746, "relative_strength": -18.856224, "rate_of_change": -0.6707033041372623, "market_dynamics": -0.733778, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 609.50421, "high": 627.770137, "low": 600.851932, "close": 624.886047, "volume": 84000}, "trend_line": 679.876005, "activity_lines": {"activity_5": 612.965124, "activity_10": 619.449955, "activity_20": 632.979795, "activity_30": 651.479612}, "trend_signal": 0, "fair_value": 635.923705, "relative_strength": -14.403899, "rate_of_change": -0.5158022865822429, "market_dynamics": -0.536894, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.079219, "high": 631.615601, "low": 610.465579, "close": 631.615601, "volume": 108900}, "trend_line": 676.415098, "activity_lines": {"activity_5": 619.630587, "activity_10": 620.219052, "activity_20": 631.835317, "activity_30": 648.366037}, "trend_signal": 0, "fair_value": 636.058144, "relative_strength": -16.142438, "rate_of_change": -0.5090497347380307, "market_dynamics": -0.223302, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.306504, "high": 639.306504, "low": 630.654236, "close": 630.654236, "volume": 10800}, "trend_line": 672.601693, "activity_lines": {"activity_5": 624.821956, "activity_10": 621.093023, "activity_20": 630.64506, "activity_30": 645.413724}, "trend_signal": 0, "fair_value": 636.27866, "relative_strength": -14.674258, "rate_of_change": -0.5637669843969079, "market_dynamics": -0.022012, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.958735, "high": 655.649655, "low": 635.461015, "close": 645.074646, "volume": 75400}, "trend_line": 669.172831, "activity_lines": {"activity_5": 633.474219, "activity_10": 625.008391, "activity_20": 631.047915, "activity_30": 643.637785}, "trend_signal": 0, "fair_value": 636.643498, "relative_strength": -10.576384, "rate_of_change": -0.5097908666727041, "market_dynamics": 0.321095, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 653.726963, "high": 653.726963, "low": 622.001969, "close": 631.615601, "volume": 74000}, "trend_line": 665.071017, "activity_lines": {"activity_5": 634.56377, "activity_10": 626.581535, "activity_20": 630.33834, "activity_30": 641.214738}, "trend_signal": 0, "fair_value": 637.00277, "relative_strength": -10.238076, "rate_of_change": -0.612967802932213, "market_dynamics": 0.446679, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 631.615602, "high": 646.997418, "low": 623.924697, "close": 643.151917, "volume": 57200}, "trend_line": 660.616699, "activity_lines": {"activity_5": 638.024667, "activity_10": 630.461943, "activity_20": 630.997558, "activity_30": 639.800603}, "trend_signal": 0, "fair_value": 637.435993, "relative_strength": -11.188987, "rate_of_change": -0.6697507312967066, "market_dynamics": 0.555128, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 644.11328, "high": 648.920095, "low": 608.542847, "close": 618.156494, "volume": 180600}, "trend_line": 655.040792, "activity_lines": {"activity_5": 631.936031, "activity_10": 629.395704, "activity_20": 629.344929, "activity_30": 637.061235}, "trend_signal": 0, "fair_value": 637.685928, "relative_strength": -13.155055, "rate_of_change": -0.84404572400917, "market_dynamics": 0.732931, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 618.156504, "high": 638.345152, "low": 618.156504, "close": 629.692871, "volume": 66600}, "trend_line": 650.426249, "activity_lines": {"activity_5": 630.590129, "activity_10": 630.357071, "activity_20": 628.887139, "activity_30": 635.425885}, "trend_signal": 0, "fair_value": 637.854161, "relative_strength": -9.314696, "rate_of_change": -0.704466509010942, "market_dynamics": 0.67549, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.731505, "high": 643.151917, "low": 623.924689, "close": 643.151917, "volume": 29700}, "trend_line": 646.324432, "activity_lines": {"activity_5": 633.794666, "activity_10": 633.41595, "activity_20": 629.82561, "activity_30": 634.956573}, "trend_signal": 0, "fair_value": 638.15479, "relative_strength": -7.895716, "rate_of_change": -0.6306352190284964, "market_dynamics": 0.70982, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.151974, "high": 650.842828, "low": 636.422424, "close": 636.422424, "volume": 54500}, "trend_line": 642.7033, "activity_lines": {"activity_5": 634.88422, "activity_10": 634.447236, "activity_20": 630.22847, "activity_30": 634.317734}, "trend_signal": 0, "fair_value": 638.49299, "relative_strength": -7.696805, "rate_of_change": -0.5602653745882205, "market_dynamics": 0.722987, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.345099, "high": 647.95873, "low": 634.499698, "close": 636.422424, "volume": 42400}, "trend_line": 640.620349, "activity_lines": {"activity_5": 635.65332, "activity_10": 634.989099, "activity_20": 630.732044, "activity_30": 633.912516}, "trend_signal": 0, "fair_value": 638.934958, "relative_strength": -3.493056, "rate_of_change": -0.32409215885463477, "market_dynamics": 0.757669, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.267885, "high": 656.611021, "low": 636.422384, "close": 655.649658, "volume": 50800}, "trend_line": 641.10103, "activity_lines": {"activity_5": 643.280131, "activity_10": 638.817071, "activity_20": 633.080517, "activity_30": 634.882149}, "trend_signal": 0, "fair_value": 639.621242, "relative_strength": 0.287736, "rate_of_change": 0.07503367645912916, "market_dynamics": 0.930105, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.572384, "high": 665.26329, "low": 640.26785, "close": 654.688293, "volume": 63300}, "trend_line": 640.363985, "activity_lines": {"activity_5": 648.086942, "activity_10": 642.033266, "activity_20": 635.29623, "activity_30": 635.758747}, "trend_signal": 0, "fair_value": 640.220653, "relative_strength": -0.138734, "rate_of_change": -0.1149654992755323, "market_dynamics": 1.07521, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.572384, "high": 671.031485, "low": 655.649658, "close": 665.263306, "volume": 36600}, "trend_line": 639.851259, "activity_lines": {"activity_5": 654.752397, "activity_10": 646.735208, "activity_20": 638.514509, "activity_30": 637.365154}, "trend_signal": 0, "fair_value": 640.807144, "relative_strength": -0.112374, "rate_of_change": -0.08006790075802431, "market_dynamics": 1.200623, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 668.147395, "high": 671.031485, "low": 606.620125, "close": 618.174805, "volume": 340600}, "trend_line": 637.512553, "activity_lines": {"activity_5": 644.247591, "activity_10": 642.508538, "activity_20": 637.179501, "activity_30": 635.966673}, "trend_signal": 0, "fair_value": 641.110078, "relative_strength": -5.428643, "rate_of_change": -0.36550775935880464, "market_dynamics": 1.161401, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.134152, "high": 620.134152, "low": 534.902468, "close": 539.800842, "volume": 181300}, "trend_line": 633.586835, "activity_lines": {"activity_5": 608.834639, "activity_10": 624.276435, "activity_20": 628.499243, "activity_30": 629.662692}, "trend_signal": 0, "fair_value": 640.963314, "relative_strength": -8.87663, "rate_of_change": -0.6157867765154539, "market_dynamics": 0.700391, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.922778, "high": 550.577265, "low": 499.634156, "close": 534.902466, "volume": 195400}, "trend_line": 630.138745, "activity_lines": {"activity_5": 578.230335, "activity_10": 607.032828, "activity_20": 619.73933, "activity_30": 623.295959}, "trend_signal": 0, "fair_value": 640.796862, "relative_strength": -8.82362, "rate_of_change": -0.5442174315380116, "market_dynamics": 0.132292, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.739866, "high": 548.61792, "low": 529.024421, "close": 548.61792, "volume": 55600}, "trend_line": 626.635112, "activity_lines": {"activity_5": 560.24766, "activity_10": 593.79665, "activity_20": 612.663787, "activity_30": 618.03655}, "trend_signal": 0, "fair_value": 640.741752, "relative_strength": -9.171407, "rate_of_change": -0.5560097721018444, "market_dynamics": -0.517923, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.617917, "high": 571.150438, "low": 529.02442, "close": 564.292725, "volume": 450000}, "trend_line": 623.269425, "activity_lines": {"activity_5": 554.561279, "activity_10": 584.884526, "activity_20": 607.375594, "activity_30": 614.014461}, "trend_signal": 0, "fair_value": 640.740277, "relative_strength": -8.813292, "rate_of_change": -0.5371047577046869, "market_dynamics": -0.778507, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.333319, "high": 581.926819, "low": 561.353644, "close": 562.333374, "volume": 43800}, "trend_line": 620.094792, "activity_lines": {"activity_5": 554.953154, "activity_10": 577.04996, "activity_20": 602.065733, "activity_30": 610.083103}, "trend_signal": 0, "fair_value": 640.796509, "relative_strength": -11.545779, "rate_of_change": -0.5093516339262065, "market_dynamics": -0.861896, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 562.333371, "high": 575.069092, "low": 551.556948, "close": 567.231689, "volume": 100700}, "trend_line": 617.692297, "activity_lines": {"activity_5": 560.700561, "activity_10": 571.453071, "activity_20": 597.447001, "activity_30": 606.67258}, "trend_signal": 0, "fair_value": 640.942696, "relative_strength": -12.001914, "rate_of_change": -0.38743995772825823, "market_dynamics": -0.802177, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 567.231749, "high": 580.947139, "low": 559.394292, "close": 573.109741, "volume": 47300}, "trend_line": 615.229376, "activity_lines": {"activity_5": 566.578597, "activity_10": 568.182931, "activity_20": 593.662627, "activity_30": 603.796286}, "trend_signal": 0, "fair_value": 641.108996, "relative_strength": -11.272375, "rate_of_change": -0.39872943405024375, "market_dynamics": -0.666562, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.008119, "high": 594.662591, "low": 570.170719, "close": 581.926819, "volume": 73700}, "trend_line": 612.836039, "activity_lines": {"activity_5": 572.848507, "activity_10": 568.016623, "activity_20": 590.996575, "activity_30": 601.647734}, "trend_signal": 0, "fair_value": 641.349382, "relative_strength": -8.133865, "rate_of_change": -0.3890153970801248, "market_dynamics": -0.700113, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.926822, "high": 604.459348, "low": 580.947147, "close": 599.560974, "volume": 50600}, "trend_line": 611.126644, "activity_lines": {"activity_5": 582.775875, "activity_10": 572.37946, "activity_20": 590.242001, "activity_30": 600.791278}, "trend_signal": 0, "fair_value": 641.644253, "relative_strength": -7.008179, "rate_of_change": -0.2789318661463335, "market_dynamics": -0.518169, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.682929, "high": 624.052851, "low": 593.682929, "close": 603.479675, "volume": 68900}, "trend_line": 609.804236, "activity_lines": {"activity_5": 591.65826, "activity_10": 578.649376, "activity_20": 590.077369, "activity_30": 600.297925}, "trend_signal": 0, "fair_value": 641.917398, "relative_strength": -5.496153, "rate_of_change": -0.21638853631786825, "market_dynamics": -0.363699, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 606.418698, "high": 607.398375, "low": 593.682926, "close": 594.662598, "volume": 28400}, "trend_line": 608.924969, "activity_lines": {"activity_5": 594.858533, "activity_10": 583.583372, "activity_20": 589.206996, "activity_30": 599.321046}, "trend_signal": 0, "fair_value": 642.210146, "relative_strength": -6.728358, "rate_of_change": -0.1441884047522283, "market_dynamics": -0.235692, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.743898, "high": 601.520323, "low": 588.784552, "close": 597.601624, "volume": 18200}, "trend_line": 608.367989, "activity_lines": {"activity_5": 597.209754, "activity_10": 588.054249, "activity_20": 588.847432, "activity_30": 598.590507}, "trend_signal": 0, "fair_value": 642.451468, "relative_strength": -7.233546, "rate_of_change": -0.09146939743902452, "market_dynamics": -0.106829, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.662601, "high": 605.439023, "low": 592.703253, "close": 600.540649, "volume": 29600}, "trend_line": 608.037158, "activity_lines": {"activity_5": 598.907857, "activity_10": 591.91951, "activity_20": 588.865655, "activity_30": 598.085517}, "trend_signal": 0, "fair_value": 642.77604, "relative_strength": -10.3552, "rate_of_change": -0.054380080145865345, "market_dynamics": -0.008548, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.54065, "high": 608.378048, "low": 594.662603, "close": 605.439026, "volume": 41700}, "trend_line": 608.254152, "activity_lines": {"activity_5": 600.997831, "activity_10": 595.731335, "activity_20": 589.48921, "activity_30": 597.917896}, "trend_signal": 0, "fair_value": 643.10859, "relative_strength": -8.431245, "rate_of_change": 0.035687621577890426, "market_dynamics": 0.17158, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 606.418699, "high": 606.418701, "low": 597.601627, "close": 606.418701, "volume": 32900}, "trend_line": 608.151302, "activity_lines": {"activity_5": 603.022493, "activity_10": 598.973169, "activity_20": 590.385653, "activity_30": 597.79948}, "trend_signal": 0, "fair_value": 643.476697, "relative_strength": -7.367606, "rate_of_change": -0.016909050215573283, "market_dynamics": 0.422782, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.439025, "high": 608.378052, "low": 587.804871, "close": 587.804871, "volume": 50200}, "trend_line": 606.915263, "activity_lines": {"activity_5": 598.646611, "activity_10": 598.029118, "activity_20": 589.652225, "activity_30": 596.486807}, "trend_signal": 0, "fair_value": 643.678641, "relative_strength": -10.318579, "rate_of_change": -0.2032453101613199, "market_dynamics": 0.584003, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.80487, "high": 594.662597, "low": 586.825195, "close": 592.703247, "volume": 50900}, "trend_line": 605.618184, "activity_lines": {"activity_5": 596.360702, "activity_10": 597.601624, "activity_20": 589.616821, "activity_30": 595.569903}, "trend_signal": 0, "fair_value": 643.941263, "relative_strength": -12.582336, "rate_of_change": -0.21371665520297517, "market_dynamics": 0.695102, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 589.764221, "high": 596.621948, "low": 587.804871, "close": 595.642273, "volume": 30400}, "trend_line": 604.451119, "activity_lines": {"activity_5": 595.381026, "activity_10": 597.352252, "activity_20": 590.161069, "activity_30": 594.926295}, "trend_signal": 0, "fair_value": 644.222724, "relative_strength": -10.221536, "rate_of_change": -0.19270639997825645, "market_dynamics": 0.633838, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 594.662596, "high": 600.540648, "low": 586.825195, "close": 586.825195, "volume": 67500}, "trend_line": 602.509471, "activity_lines": {"activity_5": 591.788883, "activity_10": 595.250403, "activity_20": 590.146767, "activity_30": 593.789139}, "trend_signal": 0, "fair_value": 644.44181, "relative_strength": -13.271087, "rate_of_change": -0.32122498229670526, "market_dynamics": 0.545, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 583.886169, "high": 587.804868, "low": 578.987793, "close": 579.967468, "volume": 44000}, "trend_line": 600.787866, "activity_lines": {"activity_5": 587.151754, "activity_10": 592.133254, "activity_20": 589.852863, "activity_30": 592.334816}, "trend_signal": 0, "fair_value": 644.634502, "relative_strength": -16.927308, "rate_of_change": -0.2857390767887123, "market_dynamics": 0.397572, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.987794, "high": 584.865844, "low": 578.987793, "close": 582.906494, "volume": 38000}, "trend_line": 598.779685, "activity_lines": {"activity_5": 585.257715, "activity_10": 589.977968, "activity_20": 590.020806, "activity_30": 591.181179}, "trend_signal": 0, "fair_value": 644.840179, "relative_strength": -14.632212, "rate_of_change": -0.33425791592136384, "market_dynamics": 0.241551, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 586.825197, "high": 590.743893, "low": 576.048767, "close": 578.008118, "volume": 54100}, "trend_line": 597.441406, "activity_lines": {"activity_5": 582.057442, "activity_10": 587.145816, "activity_20": 589.516972, "activity_30": 589.841078}, "trend_signal": 0, "fair_value": 645.032024, "relative_strength": -15.081994, "rate_of_change": -0.2235010695127279, "market_dynamics": 0.094025, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.028442, "high": 584.865843, "low": 576.048767, "close": 580.947144, "volume": 29000}, "trend_line": 595.816549, "activity_lines": {"activity_5": 580.81652, "activity_10": 585.204278, "activity_20": 589.08778, "activity_30": 588.776932}, "trend_signal": 0, "fair_value": 645.254419, "relative_strength": -14.776433, "rate_of_change": -0.27196926488219, "market_dynamics": -0.122786, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 582.906495, "high": 587.804867, "low": 576.048767, "close": 576.048767, "volume": 45900}, "trend_line": 593.579777, "activity_lines": {"activity_5": 578.922481, "activity_10": 582.728371, "activity_20": 588.038127, "activity_30": 587.501592}, "trend_signal": 0, "fair_value": 645.486403, "relative_strength": -18.343036, "rate_of_change": -0.3754128689030377, "market_dynamics": -0.242919, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.04877, "high": 586.825193, "low": 576.04877, "close": 582.906494, "volume": 28800}, "trend_line": 591.795913, "activity_lines": {"activity_5": 580.03278, "activity_10": 582.033693, "activity_20": 587.58561, "activity_30": 586.812993}, "trend_signal": 0, "fair_value": 645.820903, "relative_strength": -17.43808, "rate_of_change": -0.3005264109595826, "market_dynamics": -0.308719, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 581.92682, "high": 588.784543, "low": 574.08942, "close": 583.886169, "volume": 60600}, "trend_line": 590.044704, "activity_lines": {"activity_5": 581.273702, "activity_10": 581.944631, "activity_20": 587.128428, "activity_30": 586.302687}, "trend_signal": 0, "fair_value": 646.343205, "relative_strength": -17.475371, "rate_of_change": -0.29591434505226416, "market_dynamics": -0.283692, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.845522, "high": 589.764221, "low": 573.109744, "close": 580.947144, "volume": 30900}, "trend_line": 587.55462, "activity_lines": {"activity_5": 581.469637, "activity_10": 581.392451, "activity_20": 586.312032, "activity_30": 585.715747}, "trend_signal": 0, "fair_value": 646.846667, "relative_strength": -18.198047, "rate_of_change": -0.42201615964339273, "market_dynamics": -0.289734, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 587.80487, "high": 592.703245, "low": 581.926821, "close": 589.764221, "volume": 31400}, "trend_line": 585.390485, "activity_lines": {"activity_5": 584.408663, "activity_10": 582.657122, "activity_20": 586.298037, "activity_30": 585.858302}, "trend_signal": 0, "fair_value": 647.435927, "relative_strength": -20.58, "rate_of_change": -0.36832916061488674, "market_dynamics": -0.215302, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 584.865846, "high": 589.764221, "low": 568.211373, "close": 582.906494, "volume": 29600}, "trend_line": 582.645258, "activity_lines": {"activity_5": 584.473975, "activity_10": 582.781808, "activity_20": 585.593603, "activity_30": 585.698045}, "trend_signal": 1, "fair_value": 648.01636, "relative_strength": -20.235864, "rate_of_change": -0.46895654615909926, "market_dynamics": -0.232754, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 589.764218, "high": 594.662596, "low": 582.906494, "close": 591.723572, "volume": 33300}, "trend_line": 581.76355, "activity_lines": {"activity_5": 587.02113, "activity_10": 584.580848, "activity_20": 585.808199, "activity_30": 586.283742}, "trend_signal": 1, "fair_value": 648.694302, "relative_strength": -21.33408, "rate_of_change": -0.15132844349005295, "market_dynamics": -0.128811, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 592.703245, "high": 594.662596, "low": 585.84552, "close": 591.723572, "volume": 40000}, "trend_line": 583.494307, "activity_lines": {"activity_5": 588.980481, "activity_10": 586.166141, "activity_20": 586.078776, "activity_30": 586.926324}, "trend_signal": 1, "fair_value": 649.366388, "relative_strength": -25.458349, "rate_of_change": 0.2975017943286477, "market_dynamics": 0.117748, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.723573, "high": 595.642272, "low": 584.865845, "close": 587.804871, "volume": 27300}, "trend_line": 585.257721, "activity_lines": {"activity_5": 589.111105, "activity_10": 586.878632, "activity_20": 585.990139, "activity_30": 587.204425}, "trend_signal": 1, "fair_value": 650.042632, "relative_strength": -22.355, "rate_of_change": 0.30221614484404863, "market_dynamics": 0.216868, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 588.784541, "high": 595.642273, "low": 576.048769, "close": 585.84552, "volume": 79500}, "trend_line": 586.498641, "activity_lines": {"activity_5": 588.131429, "activity_10": 587.056755, "activity_20": 585.761548, "activity_30": 587.242348}, "trend_signal": 0, "fair_value": 650.688749, "relative_strength": -22.32704, "rate_of_change": 0.21202966752489438, "market_dynamics": 0.601271, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.825192, "high": 586.825192, "low": 574.089418, "close": 578.987793, "volume": 38800}, "trend_line": 586.988477, "activity_lines": {"activity_5": 585.127092, "activity_10": 585.898957, "activity_20": 584.949817, "activity_30": 586.757777}, "trend_signal": 0, "fair_value": 651.126951, "relative_strength": -20.047498, "rate_of_change": 0.08351869309787001, "market_dynamics": 0.648247, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.906493, "high": 586.825193, "low": 577.028444, "close": 581.926819, "volume": 24200}, "trend_line": 587.641591, "activity_lines": {"activity_5": 583.363676, "activity_10": 585.22209, "activity_20": 584.543951, "activity_30": 586.431218}, "trend_signal": 0, "fair_value": 651.636694, "relative_strength": -21.800874, "rate_of_change": 0.11126521654018083, "market_dynamics": 0.618426, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 582.906493, "high": 590.743891, "low": 578.987794, "close": 580.947144, "volume": 51000}, "trend_line": 588.098773, "activity_lines": {"activity_5": 581.926819, "activity_10": 584.384913, "activity_20": 584.161412, "activity_30": 585.999319}, "trend_signal": 0, "fair_value": 652.227989, "relative_strength": -21.913509, "rate_of_change": 0.07779946263199444, "market_dynamics": 0.751637, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 578.987793, "high": 585.845517, "low": 574.089417, "close": 575.069092, "volume": 51200}, "trend_line": 588.164085, "activity_lines": {"activity_5": 579.24904, "activity_10": 582.532436, "activity_20": 583.251713, "activity_30": 585.158694}, "trend_signal": 0, "fair_value": 652.764038, "relative_strength": -22.811618, "rate_of_change": 0.011105617457213937, "market_dynamics": 0.495781, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 574.089418, "high": 583.886168, "low": 571.150391, "close": 580.947144, "volume": 50700}, "trend_line": 588.131429, "activity_lines": {"activity_5": 579.379663, "activity_10": 581.85557, "activity_20": 582.985801, "activity_30": 584.693085}, "trend_signal": 0, "fair_value": 653.419745, "relative_strength": -19.462614, "rate_of_change": -0.005552192123389255, "market_dynamics": 0.482622, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.906494, "high": 590.743896, "low": 580.947145, "close": 589.764221, "volume": 80200}, "trend_line": 587.804871, "activity_lines": {"activity_5": 582.775871, "activity_10": 582.942119, "activity_20": 583.629588, "activity_30": 584.798426}, "trend_signal": 0, "fair_value": 654.108549, "relative_strength": -19.813461, "rate_of_change": -0.055524664028790964, "market_dynamics": 0.701828, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.723572, "high": 597.601621, "low": 590.743897, "close": 592.703247, "volume": 16200}, "trend_line": 587.445656, "activity_lines": {"activity_5": 586.433325, "activity_10": 584.43835, "activity_20": 584.539286, "activity_30": 585.114451}, "trend_signal": 0, "fair_value": 654.810338, "relative_strength": -18.318826, "rate_of_change": -0.061111266293004715, "market_dynamics": 0.75362, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 593.682926, "high": 627.971551, "low": 591.723577, "close": 619.15448, "volume": 107500}, "trend_line": 588.262052, "activity_lines": {"activity_5": 598.189429, "activity_10": 590.726084, "activity_20": 587.907503, "activity_30": 587.160181}, "trend_signal": 0, "fair_value": 655.72853, "relative_strength": -16.798818, "rate_of_change": 0.1389738764193116, "market_dynamics": 1.169642, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.073178, "high": 683.813049, "low": 617.195129, "close": 683.813049, "volume": 158300}, "trend_line": 591.135767, "activity_lines": {"activity_5": 628.951233, "activity_10": 608.271178, "activity_20": 597.26107, "activity_30": 593.324762}, "trend_signal": 1, "fair_value": 656.7977, "relative_strength": -11.063679, "rate_of_change": 0.4885093284922528, "market_dynamics": 1.501944, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 676.955323, "high": 685.772397, "low": 657.361817, "close": 658.341492, "volume": 113600}, "trend_line": 593.062461, "activity_lines": {"activity_5": 643.972921, "activity_10": 619.439476, "activity_20": 603.684941, "activity_30": 597.660615}, "trend_signal": 1, "fair_value": 657.604046, "relative_strength": -13.783219, "rate_of_change": 0.32593087875191923, "market_dynamics": 1.625261, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 652.463442, "high": 656.382141, "low": 631.890259, "close": 639.727661, "volume": 64400}, "trend_line": 594.205416, "activity_lines": {"activity_5": 647.630375, "activity_10": 625.905333, "activity_20": 607.967521, "activity_30": 600.671273}, "trend_signal": 1, "fair_value": 657.992439, "relative_strength": -14.979781, "rate_of_change": 0.19272084732404418, "market_dynamics": 1.687114, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 645.605711, "high": 663.239866, "low": 640.707337, "close": 659.321167, "volume": 65700}, "trend_line": 595.968831, "activity_lines": {"activity_5": 654.488102, "activity_10": 634.829285, "activity_20": 613.812917, "activity_30": 604.872289}, "trend_signal": 1, "fair_value": 658.705521, "relative_strength": -13.397377, "rate_of_change": 0.29676858414902246, "market_dynamics": 1.585862, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.219547, "high": 695.569091, "low": 657.361823, "close": 693.609741, "volume": 129600}, "trend_line": 599.49566, "activity_lines": {"activity_5": 668.334159, "activity_10": 648.580352, "activity_20": 622.560012, "activity_30": 611.171703}, "trend_signal": 1, "fair_value": 659.632545, "relative_strength": -12.686559, "rate_of_change": 0.5917807805623345, "market_dynamics": 1.585133, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.772349, "high": 743.573177, "low": 685.772349, "close": 701.447144, "volume": 192400}, "trend_line": 603.120457, "activity_lines": {"activity_5": 679.829, "activity_10": 661.707991, "activity_20": 631.531033, "activity_30": 617.749218}, "trend_signal": 1, "fair_value": 660.510265, "relative_strength": -11.020267, "rate_of_change": 0.6046410744658175, "market_dynamics": 1.58169, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.264249, "high": 798.434987, "low": 707.325224, "close": 775.902466, "volume": 232500}, "trend_line": 609.12913, "activity_lines": {"activity_5": 714.966675, "activity_10": 686.075179, "activity_20": 647.019228, "activity_30": 628.896444}, "trend_signal": 1, "fair_value": 661.882829, "relative_strength": -4.438994, "rate_of_change": 0.9962641675077594, "market_dynamics": 1.72279, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 761.207345, "high": 778.841492, "low": 703.406505, "close": 769.044739, "volume": 273100}, "trend_line": 615.203115, "activity_lines": {"activity_5": 739.981043, "activity_10": 705.650865, "activity_20": 660.967933, "activity_30": 639.21358}, "trend_signal": 1, "fair_value": 663.059189, "relative_strength": 0.770299, "rate_of_change": 0.9971588454487463, "market_dynamics": 1.824042, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 754.349599, "high": 819.987851, "low": 720.060981, "close": 813.130127, "volume": 369500}, "trend_line": 622.975204, "activity_lines": {"activity_5": 771.069401, "activity_10": 729.98243, "activity_20": 678.228874, "activity_30": 651.983065}, "trend_signal": 1, "fair_value": 664.652825, "relative_strength": 10.509433, "rate_of_change": 1.2633370687662948, "market_dynamics": 1.824771, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.028496, "high": 838.601668, "low": 769.044744, "close": 779.821167, "volume": 226100}, "trend_line": 629.539026, "activity_lines": {"activity_5": 780.800842, "activity_10": 744.250059, "activity_20": 691.263216, "activity_30": 662.102159}, "trend_signal": 1, "fair_value": 665.95682, "relative_strength": 7.330182, "rate_of_change": 1.0536249208403603, "market_dynamics": 1.780746, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.329255, "high": 759.247955, "low": 699.487793, "close": 723.0, "volume": 215600}, "trend_line": 634.372089, "activity_lines": {"activity_5": 765.844466, "activity_10": 745.265354, "activity_20": 697.990316, "activity_30": 668.131899}, "trend_signal": 1, "fair_value": 666.784011, "relative_strength": -0.052666, "rate_of_change": 0.7677145975696706, "market_dynamics": 1.524286, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.0, "high": 771.0, "low": 693.0, "close": 756.0, "volume": 160900}, "trend_line": 640.207184, "activity_lines": {"activity_5": 760.451233, "activity_10": 751.56816, "activity_20": 707.216486, "activity_30": 675.978861}, "trend_signal": 1, "fair_value": 667.971469, "relative_strength": 5.261413, "rate_of_change": 0.9198221518853779, "market_dynamics": 1.251071, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 786.0, "high": 822.0, "low": 773.0, "close": 791.0, "volume": 242600}, "trend_line": 647.372225, "activity_lines": {"activity_5": 768.051497, "activity_10": 762.458992, "activity_20": 718.965731, "activity_30": 685.70743}, "trend_signal": 1, "fair_value": 669.323795, "relative_strength": 3.079097, "rate_of_change": 1.1191753512094256, "market_dynamics": 1.093434, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 791.0, "high": 874.0, "low": 788.0, "close": 854.0, "volume": 255400}, "trend_line": 656.408675, "activity_lines": {"activity_5": 795.188078, "activity_10": 782.053964, "activity_20": 735.705393, "activity_30": 699.038254}, "trend_signal": 1, "fair_value": 671.044272, "relative_strength": 8.520203, "rate_of_change": 1.3958661881114933, "market_dynamics": 1.029445, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.0, "high": 850.0, "low": 805.0, "close": 834.0, "volume": 178700}, "trend_line": 664.745803, "activity_lines": {"activity_5": 812.933333, "activity_10": 794.472957, "activity_20": 749.244707, "activity_30": 710.495759}, "trend_signal": 1, "fair_value": 672.606799, "relative_strength": 4.050883, "rate_of_change": 1.2701124036790048, "market_dynamics": 1.071088, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 834.0, "high": 836.0, "low": 752.0, "close": 767.0, "volume": 310300}, "trend_line": 670.947565, "activity_lines": {"activity_5": 804.733333, "activity_10": 792.157582, "activity_20": 755.198055, "activity_30": 717.092804}, "trend_signal": 1, "fair_value": 673.912362, "relative_strength": -3.653063, "rate_of_change": 0.9329524115852191, "market_dynamics": 1.071467, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 797.0, "high": 831.0, "low": 776.0, "close": 798.0, "volume": 117400}, "trend_line": 677.888757, "activity_lines": {"activity_5": 803.933333, "activity_10": 794.2867, "activity_20": 763.189827, "activity_30": 725.289736}, "trend_signal": 1, "fair_value": 675.511829, "relative_strength": -4.545289, "rate_of_change": 1.0345356868535622, "market_dynamics": 0.815655, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 846.0, "low": 657.0, "close": 679.0, "volume": 409800}, "trend_line": 681.091874, "activity_lines": {"activity_5": 760.666667, "activity_10": 774.377681, "activity_20": 758.814681, "activity_30": 725.361429}, "trend_signal": 1, "fair_value": 676.199748, "relative_strength": -16.558274, "rate_of_change": 0.47251366347707496, "market_dynamics": 0.361508, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 709.0, "high": 709.0, "low": 630.0, "close": 660.0, "volume": 326200}, "trend_line": 683.367755, "activity_lines": {"activity_5": 718.533333, "activity_10": 752.651294, "activity_20": 752.205078, "activity_30": 724.000663}, "trend_signal": 1, "fair_value": 676.819414, "relative_strength": -20.761745, "rate_of_change": 0.334151835733108, "market_dynamics": -0.077232, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.0, "high": 679.0, "low": 639.0, "close": 645.0, "volume": 129100}, "trend_line": 685.143636, "activity_lines": {"activity_5": 684.333333, "activity_10": 730.981818, "activity_20": 743.846444, "activity_30": 721.525323}, "trend_signal": 0, "fair_value": 677.348875, "relative_strength": -25.391759, "rate_of_change": 0.2598719338169573, "market_dynamics": -0.589132, "expectation": {"probability": 56.3018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf41792-094d-4fa2-9d54-85d26f46e1af/", "share_image": "https://sharemaestro.com/terminal/7cf41792-094d-4fa2-9d54-85d26f46e1af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}