{"ticker": {"uuid": "7cf41792-094d-4fa2-9d54-85d26f46e1af", "symbol": "6771", "name": "Ikegami Tsushinki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6771 fell 22.42%, moving from 834.00 to 647.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.44 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "647.00"}, {"label": "12-Week Change", "value": "-22.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 650.0, "high": 657.0, "low": 622.0, "close": 647.0, "volume": 143100}, "trend_line": 696.690928, "activity_lines": {"activity_5": 644.2, "activity_10": 646.618182, "activity_20": 692.0127, "activity_30": 702.227078}, "trend_signal": 0, "fair_value": 678.582913, "relative_strength": -23.435835, "rate_of_change": 0.3453435656497123, "market_dynamics": -1.100091, "expectation": {"probability": 54.1003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 641.28914, "high": 654.282043, "low": 630.152426, "close": 654.282043, "volume": 67200}, "trend_line": 568.286945, "activity_lines": {"activity_5": 638.6906, "activity_10": 616.332787, "activity_20": 597.094607, "activity_30": 586.988702}, "trend_signal": 1, "fair_value": 638.724007, "relative_strength": 5.798559, "rate_of_change": 1.040865728353038, "market_dynamics": 0.901705, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.281965, "high": 670.987039, "low": 638.504968, "close": 648.713623, "volume": 199100}, "trend_line": 573.833706, "activity_lines": {"activity_5": 645.125142, "activity_10": 625.259033, "activity_20": 602.900358, "activity_30": 592.17752}, "trend_signal": 1, "fair_value": 638.578042, "relative_strength": 3.445705, "rate_of_change": 0.9760493442269839, "market_dynamics": 1.159931, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.497784, "high": 663.56264, "low": 631.080486, "close": 634.792725, "volume": 232600}, "trend_line": 578.885988, "activity_lines": {"activity_5": 643.578369, "activity_10": 630.253681, "activity_20": 607.079447, "activity_30": 596.11036}, "trend_signal": 1, "fair_value": 638.025257, "relative_strength": 2.992919, "rate_of_change": 0.8804435757560729, "market_dynamics": 1.153726, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 634.792749, "high": 649.641703, "low": 630.152452, "close": 647.785583, "volume": 72200}, "trend_line": 584.614958, "activity_lines": {"activity_5": 644.568302, "activity_10": 636.311382, "activity_20": 612.161333, "activity_30": 600.555495}, "trend_signal": 1, "fair_value": 637.601129, "relative_strength": 4.130246, "rate_of_change": 0.989654287503674, "market_dynamics": 1.074031, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.785601, "high": 656.138081, "low": 637.576945, "close": 650.569763, "volume": 98700}, "trend_line": 589.066532, "activity_lines": {"activity_5": 646.671907, "activity_10": 641.322907, "activity_20": 617.168438, "activity_30": 604.810644}, "trend_signal": 1, "fair_value": 637.376324, "relative_strength": 7.797527, "rate_of_change": 0.7614540030294692, "market_dynamics": 1.077806, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.497784, "high": 681.19576, "low": 651.497784, "close": 680.2677, "volume": 117500}, "trend_line": 593.990407, "activity_lines": {"activity_5": 657.684892, "activity_10": 650.11417, "activity_20": 624.734339, "activity_30": 610.69459}, "trend_signal": 1, "fair_value": 637.296521, "relative_strength": 11.844434, "rate_of_change": 0.8358775677311697, "market_dynamics": 1.049872, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 684.907978, "high": 684.907978, "low": 670.987001, "close": 673.771179, "volume": 67300}, "trend_line": 597.144834, "activity_lines": {"activity_5": 664.799992, "activity_10": 656.087487, "activity_20": 631.160041, "activity_30": 615.841737}, "trend_signal": 1, "fair_value": 637.090007, "relative_strength": 7.014292, "rate_of_change": 0.5310568929777247, "market_dynamics": 1.020688, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 682.12378, "high": 700.684932, "low": 678.411542, "close": 685.835999, "volume": 94500}, "trend_line": 601.736686, "activity_lines": {"activity_5": 674.266195, "activity_10": 662.887629, "activity_20": 638.288422, "activity_30": 621.563747}, "trend_signal": 1, "fair_value": 636.69996, "relative_strength": 9.094885, "rate_of_change": 0.7689678849335935, "market_dynamics": 1.101621, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 683.979919, "high": 712.749695, "low": 683.979919, "close": 712.749695, "volume": 98100}, "trend_line": 607.195213, "activity_lines": {"activity_5": 689.300745, "activity_10": 673.163771, "activity_20": 647.502725, "activity_30": 628.725877}, "trend_signal": 1, "fair_value": 636.334988, "relative_strength": 10.06078, "rate_of_change": 0.9071288367483721, "market_dynamics": 1.175076, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 714.605823, "high": 739.66343, "low": 707.181382, "close": 722.030334, "volume": 166500}, "trend_line": 612.445461, "activity_lines": {"activity_5": 703.0979, "activity_10": 683.996757, "activity_20": 657.017546, "activity_30": 636.134594}, "trend_signal": 1, "fair_value": 636.193968, "relative_strength": 15.070691, "rate_of_change": 0.8646721659842954, "market_dynamics": 1.278931, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.886477, "high": 786.066422, "low": 722.030358, "close": 774.001648, "volume": 266700}, "trend_line": 619.519434, "activity_lines": {"activity_5": 729.454789, "activity_10": 702.709809, "activity_20": 670.726311, "activity_30": 646.557574}, "trend_signal": 1, "fair_value": 636.329388, "relative_strength": 24.852148, "rate_of_change": 1.1550372156321727, "market_dynamics": 1.485282, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.361364, "high": 779.570019, "low": 697.900802, "close": 746.159851, "volume": 263100}, "trend_line": 624.873675, "activity_lines": {"activity_5": 740.282149, "activity_10": 714.183995, "activity_20": 680.709578, "activity_30": 654.727924}, "trend_signal": 1, "fair_value": 636.229623, "relative_strength": 23.037814, "rate_of_change": 0.8642571493568354, "market_dynamics": 1.587577, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.728268, "high": 816.692401, "low": 751.728268, "close": 800.915405, "volume": 290600}, "trend_line": 632.753426, "activity_lines": {"activity_5": 764.535449, "activity_10": 733.841988, "activity_20": 695.076825, "activity_30": 666.085455}, "trend_signal": 1, "fair_value": 636.792767, "relative_strength": 25.874169, "rate_of_change": 1.2610150363591395, "market_dynamics": 1.656497, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.994477, "high": 798.131191, "low": 761.93687, "close": 786.066467, "volume": 226700}, "trend_line": 639.742377, "activity_lines": {"activity_5": 776.167143, "activity_10": 747.779761, "activity_20": 706.898539, "activity_30": 675.976619}, "trend_signal": 1, "fair_value": 637.243712, "relative_strength": 26.869205, "rate_of_change": 1.1045299342243375, "market_dynamics": 1.606428, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 794.419004, "high": 820.404663, "low": 767.505232, "close": 820.404663, "volume": 214400}, "trend_line": 647.290594, "activity_lines": {"activity_5": 794.357117, "activity_10": 765.446644, "activity_20": 720.925499, "activity_30": 687.63225}, "trend_signal": 1, "fair_value": 637.965814, "relative_strength": 32.457038, "rate_of_change": 1.1798838519024701, "market_dynamics": 1.499317, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 807.411773, "high": 816.692368, "low": 764.721098, "close": 808.339844, "volume": 286900}, "trend_line": 655.210036, "activity_lines": {"activity_5": 801.967196, "activity_10": 777.832017, "activity_20": 732.570434, "activity_30": 698.022524}, "trend_signal": 1, "fair_value": 638.548195, "relative_strength": 25.699983, "rate_of_change": 1.223475526047871, "market_dynamics": 1.47581, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 816.692443, "high": 829.685277, "low": 728.526724, "close": 754.51239, "volume": 252400}, "trend_line": 661.025875, "activity_lines": {"activity_5": 789.345577, "activity_10": 778.101995, "activity_20": 738.050402, "activity_30": 704.429128}, "trend_signal": 1, "fair_value": 638.847911, "relative_strength": 14.43519, "rate_of_change": 0.8876297187853358, "market_dynamics": 1.301409, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 754.512393, "high": 807.411801, "low": 743.375679, "close": 799.059265, "volume": 180000}, "trend_line": 668.140997, "activity_lines": {"activity_5": 791.016081, "activity_10": 785.003383, "activity_20": 747.030482, "activity_30": 713.334508}, "trend_signal": 1, "fair_value": 639.450197, "relative_strength": 16.810503, "rate_of_change": 1.076375716759942, "market_dynamics": 1.177802, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.62765, "high": 859.383114, "low": 804.62765, "close": 851.030579, "volume": 336000}, "trend_line": 676.833822, "activity_lines": {"activity_5": 810.134098, "activity_10": 799.295497, "activity_20": 760.049829, "activity_30": 725.133835}, "trend_signal": 1, "fair_value": 640.37429, "relative_strength": 23.413359, "rate_of_change": 1.3010464915386841, "market_dynamics": 1.185938, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 846.390306, "high": 868.663735, "low": 824.11685, "close": 851.030579, "volume": 205600}, "trend_line": 686.423771, "activity_lines": {"activity_5": 824.921175, "activity_10": 811.073412, "activity_20": 772.114601, "activity_30": 736.372336}, "trend_signal": 1, "fair_value": 640.243554, "relative_strength": 23.27767, "rate_of_change": 1.4168838329713276, "market_dynamics": 1.085943, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 845.462275, "high": 845.462275, "low": 781.426108, "close": 783.282227, "volume": 230800}, "trend_line": 694.250407, "activity_lines": {"activity_5": 815.083741, "activity_10": 808.187986, "activity_20": 776.701864, "activity_30": 742.621269}, "trend_signal": 1, "fair_value": 639.990445, "relative_strength": 16.678913, "rate_of_change": 1.1402046855979304, "market_dynamics": 0.88779, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.850609, "high": 837.109659, "low": 786.06642, "close": 794.419006, "volume": 282200}, "trend_line": 701.674884, "activity_lines": {"activity_5": 810.629073, "activity_10": 807.158691, "activity_20": 781.735486, "activity_30": 749.083759}, "trend_signal": 1, "fair_value": 640.092283, "relative_strength": 15.293319, "rate_of_change": 1.0694234998122263, "market_dynamics": 0.650197, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.706735, "high": 839.893895, "low": 786.066438, "close": 824.116882, "volume": 134800}, "trend_line": 710.36771, "activity_lines": {"activity_5": 813.413257, "activity_10": 810.651571, "activity_20": 788.903642, "activity_30": 756.983243}, "trend_signal": 1, "fair_value": 640.639692, "relative_strength": 18.169779, "rate_of_change": 1.238868056733803, "market_dynamics": 0.188828, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.045021, "high": 825.045021, "low": 799.059226, "close": 811.123962, "volume": 112700}, "trend_line": 718.658374, "activity_lines": {"activity_5": 810.195959, "activity_10": 811.360257, "activity_20": 793.932833, "activity_30": 763.483646}, "trend_signal": 1, "fair_value": 640.933678, "relative_strength": 14.677353, "rate_of_change": 1.1670947149329174, "market_dynamics": -0.260494, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 808.339866, "high": 825.973022, "low": 798.131211, "close": 825.973022, "volume": 39300}, "trend_line": 727.474941, "activity_lines": {"activity_5": 814.58879, "activity_10": 814.313181, "activity_20": 799.598419, "activity_30": 770.407172}, "trend_signal": 1, "fair_value": 641.305838, "relative_strength": 16.429575, "rate_of_change": 1.226809193209229, "market_dynamics": -0.461532, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 825.972945, "high": 844.534135, "low": 801.843386, "close": 807.411743, "volume": 106700}, "trend_line": 734.713804, "activity_lines": {"activity_5": 814.465031, "activity_10": 813.790084, "activity_20": 802.66101, "activity_30": 775.564385}, "trend_signal": 1, "fair_value": 641.536331, "relative_strength": 6.345756, "rate_of_change": 0.9950669902181605, "market_dynamics": -0.675458, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 809.267988, "high": 825.97302, "low": 789.778728, "close": 790.706787, "volume": 114100}, "trend_line": 741.117417, "activity_lines": {"activity_5": 807.164319, "activity_10": 810.246597, "activity_20": 803.527205, "activity_30": 779.176835}, "trend_signal": 1, "fair_value": 641.727794, "relative_strength": 2.794218, "rate_of_change": 0.8715792414865345, "market_dynamics": -0.834314, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 794.418967, "high": 886.296853, "low": 794.418967, "close": 881.656555, "volume": 319700}, "trend_line": 750.243335, "activity_lines": {"activity_5": 830.427677, "activity_10": 822.581352, "activity_20": 812.498447, "activity_30": 788.243876}, "trend_signal": 1, "fair_value": 642.541967, "relative_strength": 14.760442, "rate_of_change": 1.2313727610047458, "market_dynamics": -0.567512, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 873.304014, "high": 881.65655, "low": 823.188787, "close": 843.60614, "volume": 231000}, "trend_line": 756.677881, "activity_lines": {"activity_5": 837.171586, "activity_10": 826.49608, "activity_20": 816.913361, "activity_30": 794.267283}, "trend_signal": 1, "fair_value": 643.089543, "relative_strength": 8.350812, "rate_of_change": 0.8576612013487537, "market_dynamics": -0.474557, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 843.606117, "high": 856.598933, "low": 757.296592, "close": 761.93689, "volume": 304800}, "trend_line": 760.885085, "activity_lines": {"activity_5": 814.526933, "activity_10": 815.696844, "activity_20": 812.927125, "activity_30": 794.606574}, "trend_signal": 1, "fair_value": 643.141953, "relative_strength": -4.171835, "rate_of_change": 0.5560099093209845, "market_dynamics": -0.488615, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.361407, "high": 784.21036, "low": 735.951255, "close": 763.79303, "volume": 164200}, "trend_line": 764.535451, "activity_lines": {"activity_5": 796.770068, "activity_10": 806.854973, "activity_20": 808.927633, "activity_30": 794.794183}, "trend_signal": 1, "fair_value": 643.314012, "relative_strength": -7.897546, "rate_of_change": 0.4797526028519751, "market_dynamics": -0.53741, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.289455, "high": 795.347064, "low": 752.656271, "close": 754.51239, "volume": 160000}, "trend_line": 768.062077, "activity_lines": {"activity_5": 778.827572, "activity_10": 796.680061, "activity_20": 804.092883, "activity_30": 794.147534}, "trend_signal": 1, "fair_value": 643.466279, "relative_strength": -10.338244, "rate_of_change": 0.46127697484626895, "market_dynamics": -0.952415, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.512453, "high": 773.073603, "low": 748.944052, "close": 750.800171, "volume": 104100}, "trend_line": 771.928992, "activity_lines": {"activity_5": 762.060628, "activity_10": 786.555776, "activity_20": 798.864814, "activity_30": 793.033863}, "trend_signal": 0, "fair_value": 643.424615, "relative_strength": -12.492978, "rate_of_change": 0.5034638625960892, "market_dynamics": -1.218309, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.512407, "high": 763.792986, "low": 734.095116, "close": 757.29657, "volume": 122400}, "trend_line": 775.579358, "activity_lines": {"activity_5": 756.18291, "activity_10": 778.945685, "activity_20": 794.494094, "activity_30": 792.089836}, "trend_signal": 0, "fair_value": 643.277146, "relative_strength": -11.105273, "rate_of_change": 0.472888832759369, "market_dynamics": -1.316562, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 753.584344, "high": 753.584344, "low": 722.958401, "close": 744.303772, "volume": 114900}, "trend_line": 778.703825, "activity_lines": {"activity_5": 751.728231, "activity_10": 769.951948, "activity_20": 789.022965, "activity_30": 790.072056}, "trend_signal": 0, "fair_value": 642.694779, "relative_strength": -10.30102, "rate_of_change": 0.40285587384084237, "market_dynamics": -1.344169, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 743.375674, "high": 774.001727, "low": 743.375674, "close": 757.29657, "volume": 111400}, "trend_line": 781.271454, "activity_lines": {"activity_5": 752.780025, "activity_10": 764.805432, "activity_20": 785.151629, "activity_30": 788.690943}, "trend_signal": 0, "fair_value": 642.377176, "relative_strength": -13.406548, "rate_of_change": 0.32973114007753807, "market_dynamics": -1.322592, "expectation": {"probability": 35.711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.800172, "high": 834.463161, "low": 749.872112, "close": 814.274536, "volume": 450200}, "trend_line": 785.954899, "activity_lines": {"activity_5": 773.257572, "activity_10": 770.929732, "activity_20": 786.94983, "activity_30": 790.820174}, "trend_signal": 0, "fair_value": 642.517992, "relative_strength": -5.608583, "rate_of_change": 0.5994644980334846, "market_dynamics": -0.969047, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 817.158669, "high": 824.849574, "low": 768.129155, "close": 771.013245, "volume": 123900}, "trend_line": 788.794141, "activity_lines": {"activity_5": 775.330546, "activity_10": 768.759838, "activity_20": 784.343327, "activity_30": 789.856196}, "trend_signal": 0, "fair_value": 642.410318, "relative_strength": -7.385688, "rate_of_change": 0.3612474460827826, "market_dynamics": -0.86494, "expectation": {"probability": 36.978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.858639, "high": 790.240516, "low": 767.167735, "close": 770.05188, "volume": 83900}, "trend_line": 790.704213, "activity_lines": {"activity_5": 775.735527, "activity_10": 768.426847, "activity_20": 781.778817, "activity_30": 788.647018}, "trend_signal": 0, "fair_value": 642.359894, "relative_strength": -8.673146, "rate_of_change": 0.24215088585451522, "market_dynamics": -0.787892, "expectation": {"probability": 36.6624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 768.129144, "high": 771.974596, "low": 727.7519, "close": 732.558716, "volume": 106000}, "trend_line": 791.05516, "activity_lines": {"activity_5": 762.792432, "activity_10": 762.614267, "activity_20": 776.029142, "activity_30": 784.895696}, "trend_signal": 0, "fair_value": 642.097955, "relative_strength": -7.303573, "rate_of_change": 0.044384106500267154, "market_dynamics": -0.795564, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 732.558735, "high": 757.554128, "low": 718.138245, "close": 718.138245, "volume": 124800}, "trend_line": 789.193046, "activity_lines": {"activity_5": 745.825517, "activity_10": 754.713932, "activity_20": 769.470241, "activity_30": 780.191379}, "trend_signal": 0, "fair_value": 641.760871, "relative_strength": -11.081561, "rate_of_change": -0.23539622698371876, "market_dynamics": -1.1081, "expectation": {"probability": 35.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.02235, "high": 728.713255, "low": 716.215525, "close": 723.906433, "volume": 36600}, "trend_line": 788.451265, "activity_lines": {"activity_5": 733.391887, "activity_10": 748.692445, "activity_20": 763.770901, "activity_30": 775.979339}, "trend_signal": 0, "fair_value": 641.356994, "relative_strength": -11.042546, "rate_of_change": -0.09399233859948967, "market_dynamics": -1.248017, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 728.713204, "high": 743.133696, "low": 721.0223, "close": 723.906433, "volume": 100000}, "trend_line": 785.8843, "activity_lines": {"activity_5": 726.982796, "activity_10": 743.22743, "activity_20": 758.407335, "activity_30": 771.815156}, "trend_signal": 0, "fair_value": 641.212539, "relative_strength": -11.048266, "rate_of_change": -0.32557053478758535, "market_dynamics": -1.32528, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 726.790542, "high": 762.360954, "low": 721.022363, "close": 747.940552, "volume": 111400}, "trend_line": 784.613436, "activity_lines": {"activity_5": 731.725533, "activity_10": 742.621233, "activity_20": 755.809925, "activity_30": 769.367173}, "trend_signal": 0, "fair_value": 641.216384, "relative_strength": -9.477256, "rate_of_change": -0.1617113358798584, "market_dynamics": -1.144064, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.901864, "high": 765.245037, "low": 730.635986, "close": 730.635986, "volume": 170900}, "trend_line": 781.621147, "activity_lines": {"activity_5": 732.17417, "activity_10": 739.038859, "activity_20": 751.865335, "activity_30": 765.884756}, "trend_signal": 0, "fair_value": 641.149657, "relative_strength": -11.303188, "rate_of_change": -0.38137111381304817, "market_dynamics": -0.987727, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 725.829171, "high": 740.249627, "low": 711.408762, "close": 735.44281, "volume": 75500}, "trend_line": 779.191246, "activity_lines": {"activity_5": 734.353263, "activity_10": 736.57896, "activity_20": 748.832523, "activity_30": 762.905509}, "trend_signal": 0, "fair_value": 641.107977, "relative_strength": -10.455096, "rate_of_change": -0.3108796389819239, "market_dynamics": -0.789136, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.288278, "high": 753.708731, "low": 739.288278, "close": 745.056458, "volume": 48400}, "trend_line": 778.876048, "activity_lines": {"activity_5": 738.583268, "activity_10": 736.264337, "activity_20": 747.058006, "activity_30": 760.703265}, "trend_signal": 0, "fair_value": 641.064509, "relative_strength": -9.89516, "rate_of_change": -0.04045194316775081, "market_dynamics": -0.566767, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 751.785953, "high": 757.554125, "low": 733.520085, "close": 747.940552, "volume": 57400}, "trend_line": 777.172091, "activity_lines": {"activity_5": 742.364636, "activity_10": 737.732605, "activity_20": 745.775548, "activity_30": 758.707426}, "trend_signal": 0, "fair_value": 641.056824, "relative_strength": -9.993145, "rate_of_change": -0.21877126718370288, "market_dynamics": -0.50921, "expectation": {"probability": 36.784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 746.979174, "high": 759.47686, "low": 738.326906, "close": 754.670044, "volume": 51200}, "trend_line": 773.960073, "activity_lines": {"activity_5": 746.786894, "activity_10": 740.843921, "activity_20": 745.770736, "activity_30": 757.255681}, "trend_signal": 0, "fair_value": 640.948154, "relative_strength": -8.776079, "rate_of_change": -0.4132955927260719, "market_dynamics": -0.356783, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.63145, "high": 803.699557, "low": 746.017818, "close": 776.781433, "volume": 122400}, "trend_line": 771.485101, "activity_lines": {"activity_5": 758.130982, "activity_10": 748.255159, "activity_20": 748.295276, "activity_30": 757.437704}, "trend_signal": 0, "fair_value": 641.131111, "relative_strength": -8.551005, "rate_of_change": -0.31978032024398495, "market_dynamics": -0.05056, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.74275, "high": 793.124566, "low": 776.781387, "close": 785.433655, "volume": 72400}, "trend_line": 771.556816, "activity_lines": {"activity_5": 769.28278, "activity_10": 756.435479, "activity_20": 751.573148, "activity_30": 758.337611}, "trend_signal": 0, "fair_value": 641.369531, "relative_strength": -10.465487, "rate_of_change": 0.009295707708040387, "market_dynamics": 0.144938, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.395011, "high": 787.356374, "low": 765.245074, "close": 768.12915, "volume": 101000}, "trend_line": 770.680487, "activity_lines": {"activity_5": 771.333687, "activity_10": 760.245973, "activity_20": 753.099922, "activity_30": 758.116471}, "trend_signal": 0, "fair_value": 641.520084, "relative_strength": -12.953346, "rate_of_change": -0.1135793219407001, "market_dynamics": 0.354609, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 771.974552, "high": 778.704093, "low": 762.360968, "close": 766.206421, "volume": 40200}, "trend_line": 768.750138, "activity_lines": {"activity_5": 771.205505, "activity_10": 762.90283, "activity_20": 754.378738, "activity_30": 757.827822}, "trend_signal": 0, "fair_value": 641.687137, "relative_strength": -10.638395, "rate_of_change": -0.2504733196910406, "market_dynamics": 0.407697, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.206413, "high": 770.051865, "low": 737.365543, "close": 745.056458, "volume": 110900}, "trend_line": 766.547888, "activity_lines": {"activity_5": 762.809611, "activity_10": 760.945148, "activity_20": 753.569908, "activity_30": 756.299197}, "trend_signal": 0, "fair_value": 641.758967, "relative_strength": -7.575005, "rate_of_change": -0.28647149329032695, "market_dynamics": 0.389141, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 750.824595, "high": 757.554137, "low": 696.988224, "close": 698.91095, "volume": 270200}, "trend_line": 762.312486, "activity_lines": {"activity_5": 739.672787, "activity_10": 750.649813, "activity_20": 748.424554, "activity_30": 751.935524}, "trend_signal": 0, "fair_value": 641.534993, "relative_strength": -9.03469, "rate_of_change": -0.5525293417806545, "market_dynamics": 0.288637, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.842791, "high": 682.567772, "low": 589.315555, "close": 641.229187, "volume": 245800}, "trend_line": 756.773067, "activity_lines": {"activity_5": 702.500073, "activity_10": 730.443702, "activity_20": 738.001855, "activity_30": 744.123698}, "trend_signal": 0, "fair_value": 640.987384, "relative_strength": -14.307737, "rate_of_change": -0.7266598805256963, "market_dynamics": -0.051789, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.920124, "high": 690.258762, "low": 646.997398, "close": 676.799683, "volume": 62200}, "trend_line": 752.976164, "activity_lines": {"activity_5": 686.797823, "activity_10": 718.41793, "activity_20": 731.519524, "activity_30": 738.964125}, "trend_signal": 0, "fair_value": 640.829209, "relative_strength": -16.554269, "rate_of_change": -0.5017227971724223, "market_dynamics": -0.396842, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 675.838319, "high": 692.181438, "low": 665.263255, "close": 680.645081, "volume": 58100}, "trend_line": 746.275781, "activity_lines": {"activity_5": 678.466004, "activity_10": 708.332353, "activity_20": 726.058063, "activity_30": 734.297604}, "trend_signal": 0, "fair_value": 640.649564, "relative_strength": -16.455687, "rate_of_change": -0.8898532676527046, "market_dynamics": -0.839552, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682.567855, "high": 689.297362, "low": 668.147408, "close": 688.335999, "volume": 29500}, "trend_line": 741.10011, "activity_lines": {"activity_5": 678.401913, "activity_10": 700.868679, "activity_20": 721.759396, "activity_30": 730.559553}, "trend_signal": 0, "fair_value": 640.513455, "relative_strength": -15.919165, "rate_of_change": -0.6935332931566862, "market_dynamics": -1.093328, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 694.104177, "high": 694.104177, "low": 649.881483, "close": 657.572388, "volume": 48800}, "trend_line": 737.621293, "activity_lines": {"activity_5": 671.864649, "activity_10": 689.017695, "activity_20": 714.919984, "activity_30": 725.170668}, "trend_signal": 0, "fair_value": 639.995666, "relative_strength": -14.466748, "rate_of_change": -0.4694125602005289, "market_dynamics": -1.227316, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.84283, "high": 658.533735, "low": 627.770153, "close": 638.345154, "volume": 62800}, "trend_line": 733.439697, "activity_lines": {"activity_5": 661.674211, "activity_10": 675.838287, "activity_20": 706.606485, "activity_30": 718.765756}, "trend_signal": 0, "fair_value": 639.354625, "relative_strength": -17.112518, "rate_of_change": -0.5669028320742923, "market_dynamics": -1.288836, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 639.306444, "high": 655.649655, "low": 628.73145, "close": 653.726929, "volume": 46700}, "trend_line": 730.080182, "activity_lines": {"activity_5": 656.8033, "activity_10": 668.129902, "activity_20": 700.137884, "activity_30": 713.622996}, "trend_signal": 0, "fair_value": 638.910189, "relative_strength": -17.311054, "rate_of_change": -0.45804924573096667, "market_dynamics": -1.280067, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 658.533735, "high": 671.031485, "low": 646.036014, "close": 665.263306, "volume": 45300}, "trend_line": 727.228953, "activity_lines": {"activity_5": 657.316032, "activity_10": 664.59908, "activity_20": 695.102173, "activity_30": 709.441262}, "trend_signal": 0, "fair_value": 638.614648, "relative_strength": -19.741256, "rate_of_change": -0.3905364191901855, "market_dynamics": -1.262928, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 646.036019, "high": 664.301925, "low": 646.036019, "close": 657.572388, "volume": 36200}, "trend_line": 723.904814, "activity_lines": {"activity_5": 656.290576, "activity_10": 661.505239, "activity_20": 689.613247, "activity_30": 704.947291}, "trend_signal": 0, "fair_value": 638.304396, "relative_strength": -17.681001, "rate_of_change": -0.45709662497445414, "market_dynamics": -1.219477, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 663.340571, "high": 663.340571, "low": 639.306458, "close": 639.306458, "volume": 69600}, "trend_line": 720.404903, "activity_lines": {"activity_5": 651.227385, "activity_10": 656.68094, "activity_20": 682.815034, "activity_30": 699.489332}, "trend_signal": 0, "fair_value": 637.888584, "relative_strength": -21.29546, "rate_of_change": -0.4834766853753783, "market_dynamics": -1.160411, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 641.22919, "high": 658.533735, "low": 640.267827, "close": 646.997375, "volume": 41600}, "trend_line": 716.728264, "activity_lines": {"activity_5": 649.945561, "activity_10": 654.338706, "activity_20": 677.184191, "activity_30": 694.753362}, "trend_signal": 0, "fair_value": 637.533603, "relative_strength": -18.419549, "rate_of_change": -0.5103572983317165, "market_dynamics": -1.113327, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 648.920105, "high": 713.331425, "low": 648.920105, "close": 653.726929, "volume": 221700}, "trend_line": 711.376677, "activity_lines": {"activity_5": 650.330107, "activity_10": 653.115152, "activity_20": 672.615427, "activity_30": 690.68876}, "trend_signal": 0, "fair_value": 637.302469, "relative_strength": -14.503572, "rate_of_change": -0.7466688937496673, "market_dynamics": -0.931591, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.688262, "high": 677.761035, "low": 644.113293, "close": 650.842834, "volume": 133700}, "trend_line": 707.370996, "activity_lines": {"activity_5": 649.753288, "activity_10": 651.786722, "activity_20": 668.206889, "activity_30": 686.783351}, "trend_signal": 0, "fair_value": 636.949078, "relative_strength": -14.525266, "rate_of_change": -0.5630886040420442, "market_dynamics": -0.724619, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.495101, "high": 673.915587, "low": 639.306464, "close": 643.151917, "volume": 89000}, "trend_line": 703.140997, "activity_lines": {"activity_5": 647.574194, "activity_10": 649.601802, "activity_20": 663.528254, "activity_30": 682.640185}, "trend_signal": 0, "fair_value": 636.707805, "relative_strength": -18.086804, "rate_of_change": -0.5979887532736811, "market_dynamics": -0.445201, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 644.113295, "high": 648.920111, "low": 604.697407, "close": 621.040588, "volume": 120200}, "trend_line": 699.423727, "activity_lines": {"activity_5": 638.986023, "activity_10": 644.21817, "activity_20": 657.274816, "activity_30": 677.343384}, "trend_signal": 0, "fair_value": 636.405501, "relative_strength": -18.53936, "rate_of_change": -0.5286663721586391, "market_dynamics": -0.174512, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.040587, "high": 622.00195, "low": 611.426943, "close": 614.311035, "volume": 97500}, "trend_line": 695.96282, "activity_lines": {"activity_5": 629.372392, "activity_10": 638.275196, "activity_20": 651.122091, "activity_30": 671.852243}, "trend_signal": 0, "fair_value": 636.290655, "relative_strength": -17.925283, "rate_of_change": -0.49482264704468915, "market_dynamics": -0.255123, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 621.040577, "high": 622.963303, "low": 610.465579, "close": 610.465637, "volume": 60500}, "trend_line": 692.18146, "activity_lines": {"activity_5": 620.65605, "activity_10": 632.070044, "activity_20": 645.418008, "activity_30": 666.336295}, "trend_signal": 0, "fair_value": 636.110806, "relative_strength": -17.50809, "rate_of_change": -0.5433278748999767, "market_dynamics": -0.383423, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.426936, "high": 612.388357, "low": 598.92926, "close": 598.92926, "volume": 110400}, "trend_line": 688.015554, "activity_lines": {"activity_5": 610.978336, "activity_10": 624.553937, "activity_20": 639.366001, "activity_30": 660.320024}, "trend_signal": 0, "fair_value": 635.868534, "relative_strength": -20.188323, "rate_of_change": -0.6018517167449217, "market_dynamics": -0.574352, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.89058, "high": 615.272387, "low": 598.929217, "close": 609.504211, "volume": 47800}, "trend_line": 683.401009, "activity_lines": {"activity_5": 608.286511, "activity_10": 620.166622, "activity_20": 635.11769, "activity_30": 655.254777}, "trend_signal": 0, "fair_value": 635.757465, "relative_strength": -18.856224, "rate_of_change": -0.6707035870296484, "market_dynamics": -0.73373, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 609.50421, "high": 627.770137, "low": 600.851993, "close": 624.886047, "volume": 84000}, "trend_line": 679.876011, "activity_lines": {"activity_5": 612.965145, "activity_10": 619.449972, "activity_20": 632.979802, "activity_30": 651.479618}, "trend_signal": 0, "fair_value": 635.92371, "relative_strength": -14.403899, "rate_of_change": -0.5158022820537123, "market_dynamics": -0.53687, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.079219, "high": 631.61554, "low": 610.465579, "close": 631.61554, "volume": 108900}, "trend_line": 676.415102, "activity_lines": {"activity_5": 619.630579, "activity_10": 620.219055, "activity_20": 631.835318, "activity_30": 648.366039}, "trend_signal": 0, "fair_value": 636.058149, "relative_strength": -16.142446, "rate_of_change": -0.5090500244168641, "market_dynamics": -0.223279, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.306442, "high": 639.306442, "low": 630.654175, "close": 630.654175, "volume": 10800}, "trend_line": 672.601693, "activity_lines": {"activity_5": 624.821924, "activity_10": 621.093014, "activity_20": 630.645055, "activity_30": 645.413721}, "trend_signal": 0, "fair_value": 636.278664, "relative_strength": -14.674266, "rate_of_change": -0.5637675724159235, "market_dynamics": -0.021846, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.958735, "high": 655.649655, "low": 635.461015, "close": 645.074646, "volume": 75400}, "trend_line": 669.172829, "activity_lines": {"activity_5": 633.47419, "activity_10": 625.008382, "activity_20": 631.047911, "activity_30": 643.637783}, "trend_signal": 0, "fair_value": 636.643502, "relative_strength": -10.576384, "rate_of_change": -0.5097911640255084, "market_dynamics": 0.321262, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 653.726963, "high": 653.726963, "low": 622.001909, "close": 631.61554, "volume": 74000}, "trend_line": 665.071012, "activity_lines": {"activity_5": 634.563729, "activity_10": 626.581515, "activity_20": 630.33833, "activity_30": 641.214732}, "trend_signal": 0, "fair_value": 637.002773, "relative_strength": -10.238084, "rate_of_change": -0.6129682530789042, "market_dynamics": 0.446869, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 631.615602, "high": 646.997356, "low": 623.924697, "close": 643.151917, "volume": 57200}, "trend_line": 660.616695, "activity_lines": {"activity_5": 638.024638, "activity_10": 630.461924, "activity_20": 630.997549, "activity_30": 639.800596}, "trend_signal": 0, "fair_value": 637.435995, "relative_strength": -11.188987, "rate_of_change": -0.6697505859720054, "market_dynamics": 0.55532, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 644.11328, "high": 648.920095, "low": 608.542847, "close": 618.156494, "volume": 180600}, "trend_line": 655.04079, "activity_lines": {"activity_5": 631.936015, "activity_10": 629.395687, "activity_20": 629.34492, "activity_30": 637.061229}, "trend_signal": 0, "fair_value": 637.685931, "relative_strength": -13.155055, "rate_of_change": -0.8440454263724041, "market_dynamics": 0.732768, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 618.156504, "high": 638.345152, "low": 618.156504, "close": 629.692871, "volume": 66600}, "trend_line": 650.426247, "activity_lines": {"activity_5": 630.590121, "activity_10": 630.357055, "activity_20": 628.887131, "activity_30": 635.425879}, "trend_signal": 0, "fair_value": 637.854164, "relative_strength": -9.314696, "rate_of_change": -0.7044665111618508, "market_dynamics": 0.675327, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 628.731444, "high": 643.151917, "low": 623.924628, "close": 643.151917, "volume": 29700}, "trend_line": 646.32443, "activity_lines": {"activity_5": 633.794662, "activity_10": 633.415936, "activity_20": 629.825603, "activity_30": 634.956567}, "trend_signal": 0, "fair_value": 638.154792, "relative_strength": -7.895716, "rate_of_change": -0.6306352209676408, "market_dynamics": 0.709849, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.151913, "high": 650.842828, "low": 636.422363, "close": 636.422363, "volume": 54500}, "trend_line": 642.703294, "activity_lines": {"activity_5": 634.8842, "activity_10": 634.447214, "activity_20": 630.228458, "activity_30": 634.317724}, "trend_signal": 0, "fair_value": 638.492992, "relative_strength": -7.696813, "rate_of_change": -0.5602659952061504, "market_dynamics": 0.722991, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.34516, "high": 647.958792, "low": 634.499637, "close": 636.422363, "volume": 42400}, "trend_line": 640.620341, "activity_lines": {"activity_5": 635.653284, "activity_10": 634.98907, "activity_20": 630.732027, "activity_30": 633.912503}, "trend_signal": 0, "fair_value": 638.934959, "relative_strength": -3.493065, "rate_of_change": -0.3240924730658024, "market_dynamics": 0.757812, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.267824, "high": 656.611021, "low": 636.422363, "close": 655.649658, "volume": 50800}, "trend_line": 641.101023, "activity_lines": {"activity_5": 643.280102, "activity_10": 638.817048, "activity_20": 633.0805, "activity_30": 634.882136}, "trend_signal": 0, "fair_value": 639.621243, "relative_strength": 0.287736, "rate_of_change": 0.0750338334948377, "market_dynamics": 0.930223, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.572384, "high": 665.26329, "low": 640.26785, "close": 654.688293, "volume": 63300}, "trend_line": 640.363977, "activity_lines": {"activity_5": 648.086922, "activity_10": 642.033247, "activity_20": 635.296214, "activity_30": 635.758734}, "trend_signal": 0, "fair_value": 640.220654, "relative_strength": -0.138734, "rate_of_change": -0.11496565651246474, "market_dynamics": 1.075087, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.572384, "high": 671.031485, "low": 655.649658, "close": 665.263306, "volume": 36600}, "trend_line": 639.851251, "activity_lines": {"activity_5": 654.752384, "activity_10": 646.735193, "activity_20": 638.514494, "activity_30": 637.365143}, "trend_signal": 0, "fair_value": 640.807145, "relative_strength": -0.112374, "rate_of_change": -0.0800679017583042, "market_dynamics": 1.200235, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 668.147395, "high": 671.031485, "low": 606.620125, "close": 618.174805, "volume": 340600}, "trend_line": 637.512545, "activity_lines": {"activity_5": 644.247587, "activity_10": 642.508526, "activity_20": 637.179486, "activity_30": 635.966662}, "trend_signal": 0, "fair_value": 641.110079, "relative_strength": -5.428643, "rate_of_change": -0.36550776392871376, "market_dynamics": 1.160875, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.134152, "high": 620.134152, "low": 534.902468, "close": 539.800842, "volume": 181300}, "trend_line": 633.586827, "activity_lines": {"activity_5": 608.834639, "activity_10": 624.276425, "activity_20": 628.49923, "activity_30": 629.662681}, "trend_signal": 0, "fair_value": 640.963316, "relative_strength": -8.87663, "rate_of_change": -0.6157867842428221, "market_dynamics": 0.698695, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.922778, "high": 550.577265, "low": 499.634156, "close": 534.902466, "volume": 195400}, "trend_line": 630.138737, "activity_lines": {"activity_5": 578.230335, "activity_10": 607.03282, "activity_20": 619.739318, "activity_30": 623.295948}, "trend_signal": 0, "fair_value": 640.796864, "relative_strength": -8.82362, "rate_of_change": -0.5442174384095866, "market_dynamics": 0.130691, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.739866, "high": 548.61792, "low": 529.024421, "close": 548.61792, "volume": 55600}, "trend_line": 626.635103, "activity_lines": {"activity_5": 560.24766, "activity_10": 593.796644, "activity_20": 612.663775, "activity_30": 618.036541}, "trend_signal": 0, "fair_value": 640.741753, "relative_strength": -9.171407, "rate_of_change": -0.5560099378559603, "market_dynamics": -0.519234, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.617917, "high": 571.150438, "low": 529.02442, "close": 564.292725, "volume": 450000}, "trend_line": 623.269417, "activity_lines": {"activity_5": 554.561279, "activity_10": 584.884523, "activity_20": 607.375584, "activity_30": 614.014452}, "trend_signal": 0, "fair_value": 640.740278, "relative_strength": -8.813292, "rate_of_change": -0.5371046058362905, "market_dynamics": -0.779818, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.333319, "high": 581.926819, "low": 561.353644, "close": 562.333374, "volume": 43800}, "trend_line": 620.094784, "activity_lines": {"activity_5": 554.953154, "activity_10": 577.049959, "activity_20": 602.065724, "activity_30": 610.083094}, "trend_signal": 0, "fair_value": 640.79651, "relative_strength": -11.545779, "rate_of_change": -0.5093516404640102, "market_dynamics": -0.862011, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 562.333371, "high": 575.069092, "low": 551.556948, "close": 567.231689, "volume": 100700}, "trend_line": 617.692291, "activity_lines": {"activity_5": 560.700561, "activity_10": 571.453071, "activity_20": 597.446993, "activity_30": 606.672572}, "trend_signal": 0, "fair_value": 640.942697, "relative_strength": -12.001913, "rate_of_change": -0.3874396401954011, "market_dynamics": -0.80234, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 567.231749, "high": 580.947139, "low": 559.394292, "close": 573.109741, "volume": 47300}, "trend_line": 615.22937, "activity_lines": {"activity_5": 566.578597, "activity_10": 568.182931, "activity_20": 593.662621, "activity_30": 603.796279}, "trend_signal": 0, "fair_value": 641.108996, "relative_strength": -11.272374, "rate_of_change": -0.39872943792331345, "market_dynamics": -0.666725, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 578.008119, "high": 594.662591, "low": 570.170719, "close": 581.926819, "volume": 73700}, "trend_line": 612.836033, "activity_lines": {"activity_5": 572.848507, "activity_10": 568.016623, "activity_20": 590.99657, "activity_30": 601.647727}, "trend_signal": 0, "fair_value": 641.349383, "relative_strength": -8.133865, "rate_of_change": -0.389015400873982, "market_dynamics": -0.700113, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.926822, "high": 604.459348, "low": 580.947147, "close": 599.560974, "volume": 50600}, "trend_line": 611.126638, "activity_lines": {"activity_5": 582.775875, "activity_10": 572.37946, "activity_20": 590.241997, "activity_30": 600.791271}, "trend_signal": 0, "fair_value": 641.644253, "relative_strength": -7.008179, "rate_of_change": -0.2789318688772476, "market_dynamics": -0.518169, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.682929, "high": 624.052851, "low": 593.682929, "close": 603.479675, "volume": 68900}, "trend_line": 609.80423, "activity_lines": {"activity_5": 591.65826, "activity_10": 578.649376, "activity_20": 590.077366, "activity_30": 600.297919}, "trend_signal": 0, "fair_value": 641.917399, "relative_strength": -5.496153, "rate_of_change": -0.21638853844233769, "market_dynamics": -0.363699, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 606.418698, "high": 607.398375, "low": 593.682926, "close": 594.662598, "volume": 28400}, "trend_line": 608.924963, "activity_lines": {"activity_5": 594.858533, "activity_10": 583.583372, "activity_20": 589.206993, "activity_30": 599.32104}, "trend_signal": 0, "fair_value": 642.210147, "relative_strength": -6.728357, "rate_of_change": -0.14418840617093023, "market_dynamics": -0.235692, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.743898, "high": 601.520323, "low": 588.784552, "close": 597.601624, "volume": 18200}, "trend_line": 608.367983, "activity_lines": {"activity_5": 597.209754, "activity_10": 588.054249, "activity_20": 588.84743, "activity_30": 598.590502}, "trend_signal": 0, "fair_value": 642.451467, "relative_strength": -7.233546, "rate_of_change": -0.0914693983403119, "market_dynamics": -0.106829, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.662601, "high": 605.439023, "low": 592.703253, "close": 600.540649, "volume": 29600}, "trend_line": 608.03715, "activity_lines": {"activity_5": 598.907857, "activity_10": 591.91951, "activity_20": 588.865653, "activity_30": 598.085512}, "trend_signal": 0, "fair_value": 642.77604, "relative_strength": -10.355199, "rate_of_change": -0.05438040943058376, "market_dynamics": -0.008549, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.54065, "high": 608.378048, "low": 594.662603, "close": 605.439026, "volume": 41700}, "trend_line": 608.254142, "activity_lines": {"activity_5": 600.997831, "activity_10": 595.731335, "activity_20": 589.489209, "activity_30": 597.917891}, "trend_signal": 0, "fair_value": 643.10859, "relative_strength": -8.431244, "rate_of_change": 0.03568729312016622, "market_dynamics": 0.171579, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 606.418699, "high": 606.418701, "low": 597.601627, "close": 606.418701, "volume": 32900}, "trend_line": 608.151292, "activity_lines": {"activity_5": 603.022493, "activity_10": 598.973169, "activity_20": 590.385652, "activity_30": 597.799476}, "trend_signal": 0, "fair_value": 643.476698, "relative_strength": -7.367606, "rate_of_change": -0.01690905049356646, "market_dynamics": 0.422757, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.439025, "high": 608.378052, "low": 587.804871, "close": 587.804871, "volume": 50200}, "trend_line": 606.915253, "activity_lines": {"activity_5": 598.646611, "activity_10": 598.029118, "activity_20": 589.652225, "activity_30": 596.486803}, "trend_signal": 0, "fair_value": 643.678641, "relative_strength": -10.318578, "rate_of_change": -0.20324531350333877, "market_dynamics": 0.583953, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.80487, "high": 594.662597, "low": 586.825195, "close": 592.703247, "volume": 50900}, "trend_line": 605.618176, "activity_lines": {"activity_5": 596.360702, "activity_10": 597.601624, "activity_20": 589.616821, "activity_30": 595.5699}, "trend_signal": 0, "fair_value": 643.941262, "relative_strength": -12.582335, "rate_of_change": -0.21371632918905376, "market_dynamics": 0.695052, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 589.764221, "high": 596.621948, "low": 587.804871, "close": 595.642273, "volume": 30400}, "trend_line": 604.451113, "activity_lines": {"activity_5": 595.381026, "activity_10": 597.352252, "activity_20": 590.161069, "activity_30": 594.926293}, "trend_signal": 0, "fair_value": 644.222724, "relative_strength": -10.221535, "rate_of_change": -0.19270607228274217, "market_dynamics": 0.633789, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 594.662596, "high": 600.540648, "low": 586.825195, "close": 586.825195, "volume": 67500}, "trend_line": 602.509465, "activity_lines": {"activity_5": 591.788883, "activity_10": 595.250403, "activity_20": 590.146767, "activity_30": 593.789137}, "trend_signal": 0, "fair_value": 644.441809, "relative_strength": -13.271086, "rate_of_change": -0.3212249854853004, "market_dynamics": 0.544976, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 583.886169, "high": 587.804868, "low": 578.987793, "close": 579.967468, "volume": 44000}, "trend_line": 600.787862, "activity_lines": {"activity_5": 587.151754, "activity_10": 592.133254, "activity_20": 589.852863, "activity_30": 592.334815}, "trend_signal": 0, "fair_value": 644.634503, "relative_strength": -16.927308, "rate_of_change": -0.28573874768921004, "market_dynamics": 0.397572, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.987794, "high": 584.865844, "low": 578.987793, "close": 582.906494, "volume": 38000}, "trend_line": 598.779681, "activity_lines": {"activity_5": 585.257715, "activity_10": 589.977968, "activity_20": 590.020806, "activity_30": 591.181178}, "trend_signal": 0, "fair_value": 644.84018, "relative_strength": -14.632211, "rate_of_change": -0.33425791814682765, "market_dynamics": 0.241551, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 586.825197, "high": 590.743893, "low": 576.048767, "close": 578.008118, "volume": 54100}, "trend_line": 597.441402, "activity_lines": {"activity_5": 582.057442, "activity_10": 587.145816, "activity_20": 589.516972, "activity_30": 589.841077}, "trend_signal": 0, "fair_value": 645.032024, "relative_strength": -15.081993, "rate_of_change": -0.2235010710057717, "market_dynamics": 0.094025, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.028442, "high": 584.865843, "low": 576.048767, "close": 580.947144, "volume": 29000}, "trend_line": 595.816545, "activity_lines": {"activity_5": 580.81652, "activity_10": 585.204278, "activity_20": 589.08778, "activity_30": 588.776932}, "trend_signal": 0, "fair_value": 645.254419, "relative_strength": -14.776432, "rate_of_change": -0.27196926670308325, "market_dynamics": -0.122786, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 582.906495, "high": 587.804867, "low": 576.048767, "close": 576.048767, "volume": 45900}, "trend_line": 593.579773, "activity_lines": {"activity_5": 578.922481, "activity_10": 582.728371, "activity_20": 588.038127, "activity_30": 587.501591}, "trend_signal": 0, "fair_value": 645.486403, "relative_strength": -18.343036, "rate_of_change": -0.37541287142336294, "market_dynamics": -0.242919, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.04877, "high": 586.825193, "low": 576.04877, "close": 582.906494, "volume": 28800}, "trend_line": 591.795911, "activity_lines": {"activity_5": 580.03278, "activity_10": 582.033693, "activity_20": 587.58561, "activity_30": 586.812992}, "trend_signal": 0, "fair_value": 645.820903, "relative_strength": -17.43808, "rate_of_change": -0.3005260760460581, "market_dynamics": -0.308719, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 581.92682, "high": 588.784543, "low": 574.08942, "close": 583.886169, "volume": 60600}, "trend_line": 590.044704, "activity_lines": {"activity_5": 581.273702, "activity_10": 581.944631, "activity_20": 587.128428, "activity_30": 586.302687}, "trend_signal": 0, "fair_value": 646.343205, "relative_strength": -17.47537, "rate_of_change": -0.29591400809797447, "market_dynamics": -0.283692, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.845522, "high": 589.764221, "low": 573.109744, "close": 580.947144, "volume": 30900}, "trend_line": 587.55462, "activity_lines": {"activity_5": 581.469637, "activity_10": 581.392451, "activity_20": 586.312032, "activity_30": 585.715747}, "trend_signal": 0, "fair_value": 646.846667, "relative_strength": -18.198047, "rate_of_change": -0.42201615964339273, "market_dynamics": -0.289734, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 587.80487, "high": 592.703245, "low": 581.926821, "close": 589.764221, "volume": 31400}, "trend_line": 585.390485, "activity_lines": {"activity_5": 584.408663, "activity_10": 582.657122, "activity_20": 586.298037, "activity_30": 585.858302}, "trend_signal": 0, "fair_value": 647.435926, "relative_strength": -20.58, "rate_of_change": -0.36832916061488674, "market_dynamics": -0.215302, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 584.865846, "high": 589.764221, "low": 568.211373, "close": 582.906494, "volume": 29600}, "trend_line": 582.645258, "activity_lines": {"activity_5": 584.473975, "activity_10": 582.781808, "activity_20": 585.593603, "activity_30": 585.698045}, "trend_signal": 1, "fair_value": 648.016359, "relative_strength": -20.235863, "rate_of_change": -0.46895654615909926, "market_dynamics": -0.232754, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 589.764218, "high": 594.662596, "low": 582.906494, "close": 591.723572, "volume": 33300}, "trend_line": 581.76355, "activity_lines": {"activity_5": 587.02113, "activity_10": 584.580848, "activity_20": 585.808199, "activity_30": 586.283742}, "trend_signal": 1, "fair_value": 648.694301, "relative_strength": -21.334079, "rate_of_change": -0.15132844349005295, "market_dynamics": -0.128811, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 592.703245, "high": 594.662596, "low": 585.84552, "close": 591.723572, "volume": 40000}, "trend_line": 583.494307, "activity_lines": {"activity_5": 588.980481, "activity_10": 586.166141, "activity_20": 586.078776, "activity_30": 586.926324}, "trend_signal": 1, "fair_value": 649.366387, "relative_strength": -25.458348, "rate_of_change": 0.2975017943286477, "market_dynamics": 0.117748, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 591.723573, "high": 595.642272, "low": 584.865845, "close": 587.804871, "volume": 27300}, "trend_line": 585.257721, "activity_lines": {"activity_5": 589.111105, "activity_10": 586.878632, "activity_20": 585.990139, "activity_30": 587.204425}, "trend_signal": 1, "fair_value": 650.042632, "relative_strength": -22.355, "rate_of_change": 0.30221614484404863, "market_dynamics": 0.21706, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 588.784541, "high": 595.642273, "low": 576.048769, "close": 585.84552, "volume": 79500}, "trend_line": 586.498641, "activity_lines": {"activity_5": 588.131429, "activity_10": 587.056755, "activity_20": 585.761548, "activity_30": 587.242348}, "trend_signal": 0, "fair_value": 650.688749, "relative_strength": -22.327039, "rate_of_change": 0.21202966752489438, "market_dynamics": 0.601299, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.825192, "high": 586.825192, "low": 574.089418, "close": 578.987793, "volume": 38800}, "trend_line": 586.988477, "activity_lines": {"activity_5": 585.127092, "activity_10": 585.898957, "activity_20": 584.949817, "activity_30": 586.757777}, "trend_signal": 0, "fair_value": 651.126951, "relative_strength": -20.047497, "rate_of_change": 0.08351869309787001, "market_dynamics": 0.648275, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.906493, "high": 586.825193, "low": 577.028444, "close": 581.926819, "volume": 24200}, "trend_line": 587.641591, "activity_lines": {"activity_5": 583.363676, "activity_10": 585.22209, "activity_20": 584.543951, "activity_30": 586.431218}, "trend_signal": 0, "fair_value": 651.636693, "relative_strength": -21.800873, "rate_of_change": 0.11126521654018083, "market_dynamics": 0.618646, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 582.906493, "high": 590.743891, "low": 578.987794, "close": 580.947144, "volume": 51000}, "trend_line": 588.098773, "activity_lines": {"activity_5": 581.926819, "activity_10": 584.384913, "activity_20": 584.161412, "activity_30": 585.999319}, "trend_signal": 0, "fair_value": 652.227988, "relative_strength": -21.913508, "rate_of_change": 0.07779946263199444, "market_dynamics": 0.751666, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 578.987793, "high": 585.845517, "low": 574.089417, "close": 575.069092, "volume": 51200}, "trend_line": 588.164085, "activity_lines": {"activity_5": 579.24904, "activity_10": 582.532436, "activity_20": 583.251713, "activity_30": 585.158694}, "trend_signal": 0, "fair_value": 652.764038, "relative_strength": -22.811617, "rate_of_change": 0.011105617457213937, "market_dynamics": 0.495972, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 574.089418, "high": 583.886168, "low": 571.150391, "close": 580.947144, "volume": 50700}, "trend_line": 588.131429, "activity_lines": {"activity_5": 579.379663, "activity_10": 581.85557, "activity_20": 582.985801, "activity_30": 584.693085}, "trend_signal": 0, "fair_value": 653.419744, "relative_strength": -19.462613, "rate_of_change": -0.005552192123389255, "market_dynamics": 0.482814, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.906494, "high": 590.743896, "low": 580.947145, "close": 589.764221, "volume": 80200}, "trend_line": 587.804871, "activity_lines": {"activity_5": 582.775871, "activity_10": 582.942119, "activity_20": 583.629588, "activity_30": 584.798426}, "trend_signal": 0, "fair_value": 654.108548, "relative_strength": -19.81346, "rate_of_change": -0.055524664028790964, "market_dynamics": 0.701665, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.723572, "high": 597.601621, "low": 590.743897, "close": 592.703247, "volume": 16200}, "trend_line": 587.445656, "activity_lines": {"activity_5": 586.433325, "activity_10": 584.43835, "activity_20": 584.539286, "activity_30": 585.114451}, "trend_signal": 0, "fair_value": 654.810336, "relative_strength": -18.318825, "rate_of_change": -0.061111266293004715, "market_dynamics": 0.753649, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 593.682926, "high": 627.971551, "low": 591.723577, "close": 619.15448, "volume": 107500}, "trend_line": 588.262052, "activity_lines": {"activity_5": 598.189429, "activity_10": 590.726084, "activity_20": 587.907503, "activity_30": 587.160181}, "trend_signal": 0, "fair_value": 655.728529, "relative_strength": -16.798817, "rate_of_change": 0.1389738764193116, "market_dynamics": 1.169218, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.073178, "high": 683.813049, "low": 617.195129, "close": 683.813049, "volume": 158300}, "trend_line": 591.135767, "activity_lines": {"activity_5": 628.951233, "activity_10": 608.271178, "activity_20": 597.26107, "activity_30": 593.324762}, "trend_signal": 1, "fair_value": 656.797699, "relative_strength": -11.063679, "rate_of_change": 0.4885093284922528, "market_dynamics": 1.501066, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 676.955323, "high": 685.772397, "low": 657.361817, "close": 658.341492, "volume": 113600}, "trend_line": 593.062461, "activity_lines": {"activity_5": 643.972921, "activity_10": 619.439476, "activity_20": 603.684941, "activity_30": 597.660615}, "trend_signal": 1, "fair_value": 657.604045, "relative_strength": -13.783218, "rate_of_change": 0.32593087875191923, "market_dynamics": 1.624092, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 652.463442, "high": 656.382141, "low": 631.890259, "close": 639.727661, "volume": 64400}, "trend_line": 594.205416, "activity_lines": {"activity_5": 647.630375, "activity_10": 625.905333, "activity_20": 607.967521, "activity_30": 600.671273}, "trend_signal": 1, "fair_value": 657.992438, "relative_strength": -14.97978, "rate_of_change": 0.19272084732404418, "market_dynamics": 1.685595, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 645.605711, "high": 663.239866, "low": 640.707337, "close": 659.321167, "volume": 65700}, "trend_line": 595.968831, "activity_lines": {"activity_5": 654.488102, "activity_10": 634.829285, "activity_20": 613.812917, "activity_30": 604.872289}, "trend_signal": 1, "fair_value": 658.705519, "relative_strength": -13.397376, "rate_of_change": 0.29676858414902246, "market_dynamics": 1.584797, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.219547, "high": 695.569091, "low": 657.361823, "close": 693.609741, "volume": 129600}, "trend_line": 599.49566, "activity_lines": {"activity_5": 668.334159, "activity_10": 648.580352, "activity_20": 622.560012, "activity_30": 611.171703}, "trend_signal": 1, "fair_value": 659.632544, "relative_strength": -12.686558, "rate_of_change": 0.5917807805623345, "market_dynamics": 1.584226, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.772349, "high": 743.573177, "low": 685.772349, "close": 701.447144, "volume": 192400}, "trend_line": 603.120457, "activity_lines": {"activity_5": 679.829, "activity_10": 661.707991, "activity_20": 631.531033, "activity_30": 617.749218}, "trend_signal": 1, "fair_value": 660.510264, "relative_strength": -11.020267, "rate_of_change": 0.6046410744658175, "market_dynamics": 1.580941, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.264249, "high": 798.434987, "low": 707.325224, "close": 775.902466, "volume": 232500}, "trend_line": 609.12913, "activity_lines": {"activity_5": 714.966675, "activity_10": 686.075179, "activity_20": 647.019228, "activity_30": 628.896444}, "trend_signal": 1, "fair_value": 661.882828, "relative_strength": -4.438994, "rate_of_change": 0.9962641675077594, "market_dynamics": 1.721745, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 761.207345, "high": 778.841492, "low": 703.406505, "close": 769.044739, "volume": 273100}, "trend_line": 615.203115, "activity_lines": {"activity_5": 739.981043, "activity_10": 705.650865, "activity_20": 660.967933, "activity_30": 639.21358}, "trend_signal": 1, "fair_value": 663.059188, "relative_strength": 0.770299, "rate_of_change": 0.9971588454487463, "market_dynamics": 1.822544, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 754.349599, "high": 819.987851, "low": 720.060981, "close": 813.130127, "volume": 369500}, "trend_line": 622.975204, "activity_lines": {"activity_5": 771.069401, "activity_10": 729.98243, "activity_20": 678.228874, "activity_30": 651.983065}, "trend_signal": 1, "fair_value": 664.652824, "relative_strength": 10.509433, "rate_of_change": 1.2633370687662948, "market_dynamics": 1.823114, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.028496, "high": 838.601668, "low": 769.044744, "close": 779.821167, "volume": 226100}, "trend_line": 629.539026, "activity_lines": {"activity_5": 780.800842, "activity_10": 744.250059, "activity_20": 691.263216, "activity_30": 662.102159}, "trend_signal": 1, "fair_value": 665.956819, "relative_strength": 7.330182, "rate_of_change": 1.0536249208403603, "market_dynamics": 1.779278, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.329255, "high": 759.247955, "low": 699.487793, "close": 723.0, "volume": 215600}, "trend_line": 634.372089, "activity_lines": {"activity_5": 765.844466, "activity_10": 745.265354, "activity_20": 697.990316, "activity_30": 668.131899}, "trend_signal": 1, "fair_value": 666.78401, "relative_strength": -0.052666, "rate_of_change": 0.7677145975696706, "market_dynamics": 1.523271, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.0, "high": 771.0, "low": 693.0, "close": 756.0, "volume": 160900}, "trend_line": 640.207184, "activity_lines": {"activity_5": 760.451233, "activity_10": 751.56816, "activity_20": 707.216486, "activity_30": 675.978861}, "trend_signal": 1, "fair_value": 667.971468, "relative_strength": 5.261413, "rate_of_change": 0.9198221518853779, "market_dynamics": 1.25051, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 786.0, "high": 822.0, "low": 773.0, "close": 791.0, "volume": 242600}, "trend_line": 647.372225, "activity_lines": {"activity_5": 768.051497, "activity_10": 762.458992, "activity_20": 718.965731, "activity_30": 685.70743}, "trend_signal": 1, "fair_value": 669.323793, "relative_strength": 3.079097, "rate_of_change": 1.1191753512094256, "market_dynamics": 1.093242, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 791.0, "high": 874.0, "low": 788.0, "close": 854.0, "volume": 255400}, "trend_line": 656.408675, "activity_lines": {"activity_5": 795.188078, "activity_10": 782.053964, "activity_20": 735.705393, "activity_30": 699.038254}, "trend_signal": 1, "fair_value": 671.04427, "relative_strength": 8.520203, "rate_of_change": 1.3958661881114933, "market_dynamics": 1.029095, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.0, "high": 850.0, "low": 805.0, "close": 834.0, "volume": 178700}, "trend_line": 664.745803, "activity_lines": {"activity_5": 812.933333, "activity_10": 794.472957, "activity_20": 749.244707, "activity_30": 710.495759}, "trend_signal": 1, "fair_value": 672.606797, "relative_strength": 4.050883, "rate_of_change": 1.2701124036790048, "market_dynamics": 1.106963, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 834.0, "high": 836.0, "low": 752.0, "close": 767.0, "volume": 310300}, "trend_line": 670.947565, "activity_lines": {"activity_5": 804.733333, "activity_10": 792.157582, "activity_20": 755.198055, "activity_30": 717.092804}, "trend_signal": 1, "fair_value": 673.912361, "relative_strength": -3.653063, "rate_of_change": 0.9329524115852191, "market_dynamics": 1.105877, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 797.0, "high": 831.0, "low": 776.0, "close": 798.0, "volume": 117400}, "trend_line": 677.888757, "activity_lines": {"activity_5": 803.933333, "activity_10": 794.2867, "activity_20": 763.189827, "activity_30": 725.289736}, "trend_signal": 1, "fair_value": 675.511828, "relative_strength": -4.545289, "rate_of_change": 1.0345356868535622, "market_dynamics": 0.848839, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 846.0, "low": 657.0, "close": 679.0, "volume": 409800}, "trend_line": 681.091874, "activity_lines": {"activity_5": 760.666667, "activity_10": 774.377681, "activity_20": 758.814681, "activity_30": 725.361429}, "trend_signal": 1, "fair_value": 676.199746, "relative_strength": -16.558274, "rate_of_change": 0.47251366347707496, "market_dynamics": 0.373609, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 709.0, "high": 709.0, "low": 630.0, "close": 660.0, "volume": 326200}, "trend_line": 683.367755, "activity_lines": {"activity_5": 718.533333, "activity_10": 752.651294, "activity_20": 752.205078, "activity_30": 724.000663}, "trend_signal": 1, "fair_value": 676.819412, "relative_strength": -20.761745, "rate_of_change": 0.334151835733108, "market_dynamics": -0.085073, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.0, "high": 679.0, "low": 639.0, "close": 645.0, "volume": 129100}, "trend_line": 685.143636, "activity_lines": {"activity_5": 684.333333, "activity_10": 730.981818, "activity_20": 743.846444, "activity_30": 721.525323}, "trend_signal": 0, "fair_value": 677.348873, "relative_strength": -25.391759, "rate_of_change": 0.2598719338169573, "market_dynamics": -0.597978, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 626.0, "high": 644.0, "low": 626.0, "close": 638.0, "volume": 16900}, "trend_line": 686.816807, "activity_lines": {"activity_5": 660.4, "activity_10": 710.490909, "activity_20": 734.698069, "activity_30": 718.483799}, "trend_signal": 0, "fair_value": 677.839412, "relative_strength": -25.786353, "rate_of_change": 0.24420733289859017, "market_dynamics": -0.974753, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 628.0, "high": 638.0, "low": 609.0, "close": 615.0, "volume": 132700}, "trend_line": 687.788623, "activity_lines": {"activity_5": 637.4, "activity_10": 687.363636, "activity_20": 723.577375, "activity_30": 713.850456}, "trend_signal": 0, "fair_value": 677.998092, "relative_strength": -27.15149, "rate_of_change": 0.1414956637774867, "market_dynamics": -1.191164, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 622.0, "high": 656.0, "low": 620.0, "close": 648.0, "volume": 175900}, "trend_line": 690.08903, "activity_lines": {"activity_5": 637.6, "activity_10": 672.8, "activity_20": 715.805927, "activity_30": 711.283448}, "trend_signal": 0, "fair_value": 678.314769, "relative_strength": -28.17837, "rate_of_change": 0.3344642413487479, "market_dynamics": -1.266766, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 657.0, "high": 676.0, "low": 635.0, "close": 639.0, "volume": 118100}, "trend_line": 691.991469, "activity_lines": {"activity_5": 636.866667, "activity_10": 659.2, "activity_20": 707.137943, "activity_30": 707.987382}, "trend_signal": 0, "fair_value": 678.514263, "relative_strength": -26.606583, "rate_of_change": 0.2756802263615279, "market_dynamics": -1.245909, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 639.0, "high": 650.0, "low": 625.0, "close": 650.0, "volume": 48200}, "trend_line": 694.293231, "activity_lines": {"activity_5": 641.2, "activity_10": 651.509091, "activity_20": 699.614346, "activity_30": 705.278255}, "trend_signal": 0, "fair_value": 678.51061, "relative_strength": -25.077482, "rate_of_change": 0.33262866713172434, "market_dynamics": -1.18269, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 650.0, "high": 657.0, "low": 622.0, "close": 647.0, "volume": 143100}, "trend_line": 696.690928, "activity_lines": {"activity_5": 644.2, "activity_10": 646.618182, "activity_20": 692.0127, "activity_30": 702.227078}, "trend_signal": 0, "fair_value": 678.582913, "relative_strength": -23.435835, "rate_of_change": 0.3453435656497123, "market_dynamics": -1.100091, "expectation": {"probability": 54.1003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf41792-094d-4fa2-9d54-85d26f46e1af/", "share_image": "https://sharemaestro.com/terminal/7cf41792-094d-4fa2-9d54-85d26f46e1af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}