{"ticker": {"uuid": "7cf6a514-44fb-4d3b-bd18-388d0ef167a0", "symbol": "603105", "name": "Zhejiang Sunoren Solar Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603105 fell 15.05%, moving from 10.46 to 8.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.96 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.89"}, {"label": "12-Week Change", "value": "-15.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1834, "high": 9.300759, "low": 8.6944, "close": 8.89, "volume": 53526586}, "trend_line": 9.908422, "activity_lines": {"activity_5": 9.311843, "activity_10": 9.772154, "activity_20": 10.106443, "activity_30": 10.028284}, "trend_signal": 0, "fair_value": 9.660842, "relative_strength": -8.956069, "rate_of_change": -0.03946598248202385, "market_dynamics": -1.079494, "expectation": {"probability": 50.762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.654089, "high": 14.977269, "low": 13.654089, "close": 14.179607, "volume": 61846754}, "trend_line": 14.202468, "activity_lines": {"activity_5": 13.824257, "activity_10": 14.01337, "activity_20": 14.620051, "activity_30": 14.512054}, "trend_signal": 0, "fair_value": 11.079208, "relative_strength": 5.31516, "rate_of_change": 0.22482449413429562, "market_dynamics": -0.974086, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.170223, "high": 14.902194, "low": 13.701011, "close": 14.123302, "volume": 46744778}, "trend_line": 14.219722, "activity_lines": {"activity_5": 13.934991, "activity_10": 13.999534, "activity_20": 14.52937, "activity_30": 14.506946}, "trend_signal": 0, "fair_value": 11.113799, "relative_strength": 6.458703, "rate_of_change": 0.12148592765708899, "market_dynamics": -0.853957, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.123302, "high": 15.118034, "low": 13.776086, "close": 14.282834, "volume": 48023154}, "trend_line": 14.265265, "activity_lines": {"activity_5": 14.07075, "activity_10": 14.02578, "activity_20": 14.451949, "activity_30": 14.511018}, "trend_signal": 0, "fair_value": 11.15171, "relative_strength": 6.465697, "rate_of_change": 0.32028052306506805, "market_dynamics": -0.690972, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.33914, "high": 15.258797, "low": 13.419483, "close": 15.258797, "volume": 70495193}, "trend_line": 14.304228, "activity_lines": {"activity_5": 14.518066, "activity_10": 14.23494, "activity_20": 14.481548, "activity_30": 14.575117}, "trend_signal": 0, "fair_value": 11.200411, "relative_strength": 12.773474, "rate_of_change": 0.273131974765283, "market_dynamics": -0.361902, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.343256, "high": 16.075225, "low": 14.892811, "close": 15.652936, "volume": 126800914}, "trend_line": 14.406306, "activity_lines": {"activity_5": 14.971639, "activity_10": 14.503822, "activity_20": 14.556288, "activity_30": 14.66213}, "trend_signal": 1, "fair_value": 11.252169, "relative_strength": 13.289242, "rate_of_change": 0.7136211755014011, "market_dynamics": -0.025681, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.577861, "high": 15.72801, "low": 15.005421, "close": 15.02419, "volume": 37452856}, "trend_line": 14.495186, "activity_lines": {"activity_5": 15.07987, "activity_10": 14.641313, "activity_20": 14.574792, "activity_30": 14.701994}, "trend_signal": 1, "fair_value": 11.298777, "relative_strength": 10.454395, "rate_of_change": 0.616952048637587, "market_dynamics": 0.165145, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.874044, "high": 16.366139, "low": 14.639438, "close": 15.850004, "volume": 103638968}, "trend_line": 14.618422, "activity_lines": {"activity_5": 15.407068, "activity_10": 14.917722, "activity_20": 14.6753, "activity_30": 14.789401}, "trend_signal": 1, "fair_value": 11.347146, "relative_strength": 15.445107, "rate_of_change": 0.8501857099315616, "market_dynamics": 0.547281, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.225376, "high": 17.023035, "low": 15.690471, "close": 16.037689, "volume": 76583032}, "trend_line": 14.740465, "activity_lines": {"activity_5": 15.681713, "activity_10": 15.189182, "activity_20": 14.793816, "activity_30": 14.880967}, "trend_signal": 1, "fair_value": 11.397307, "relative_strength": 16.075353, "rate_of_change": 0.8348575516563941, "market_dynamics": 0.688232, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.28168, "high": 17.426557, "low": 16.065844, "close": 16.3286, "volume": 84999578}, "trend_line": 14.889588, "activity_lines": {"activity_5": 15.936339, "activity_10": 15.477876, "activity_20": 14.937991, "activity_30": 14.983427}, "trend_signal": 1, "fair_value": 11.45051, "relative_strength": 15.649027, "rate_of_change": 1.0116573663042479, "market_dynamics": 0.731196, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.178454, "high": 16.619514, "low": 15.071111, "close": 15.136801, "volume": 42837069}, "trend_line": 15.005814, "activity_lines": {"activity_5": 15.722378, "activity_10": 15.496303, "activity_20": 14.969264, "activity_30": 14.999376}, "trend_signal": 0, "fair_value": 11.495956, "relative_strength": 8.829516, "rate_of_change": 0.780585735481741, "market_dynamics": 0.758551, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.099265, "high": 15.793699, "low": 14.348524, "close": 14.545593, "volume": 50783518}, "trend_line": 15.124993, "activity_lines": {"activity_5": 15.345757, "activity_10": 15.379597, "activity_20": 14.947717, "activity_30": 14.969685}, "trend_signal": 0, "fair_value": 11.532253, "relative_strength": 0.940344, "rate_of_change": 0.794218827449141, "market_dynamics": 0.546249, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.545593, "high": 15.343256, "low": 14.264066, "close": 15.15557, "volume": 44205264}, "trend_line": 15.172932, "activity_lines": {"activity_5": 15.204368, "activity_10": 15.367142, "activity_20": 14.989987, "activity_30": 14.971657}, "trend_signal": 0, "fair_value": 11.575759, "relative_strength": 4.461412, "rate_of_change": 0.31695221280432667, "market_dynamics": 0.373744, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.014807, "high": 15.15557, "low": 13.935617, "close": 13.973154, "volume": 24482766}, "trend_line": 15.064118, "activity_lines": {"activity_5": 14.715135, "activity_10": 15.120933, "activity_20": 14.917631, "activity_30": 14.894252}, "trend_signal": 0, "fair_value": 11.608563, "relative_strength": -0.950466, "rate_of_change": -0.7171586875891809, "market_dynamics": 0.013204, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.935618, "high": 14.254681, "low": 13.372561, "close": 13.494557, "volume": 20644869}, "trend_line": 14.952078, "activity_lines": {"activity_5": 14.204007, "activity_10": 14.793337, "activity_20": 14.802601, "activity_30": 14.79299}, "trend_signal": 0, "fair_value": 11.635296, "relative_strength": -2.909735, "rate_of_change": -0.7437541315064072, "market_dynamics": -0.26479, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.588399, "high": 13.588399, "low": 12.912734, "close": 13.091034, "volume": 19911581}, "trend_line": 14.841177, "activity_lines": {"activity_5": 13.747306, "activity_10": 14.424451, "activity_20": 14.654414, "activity_30": 14.672923}, "trend_signal": 0, "fair_value": 11.645369, "relative_strength": -3.816885, "rate_of_change": -0.7417096138744069, "market_dynamics": -0.580839, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.869927, "high": 13.888696, "low": 12.856428, "close": 13.231797, "volume": 23240501}, "trend_line": 14.757939, "activity_lines": {"activity_5": 13.473911, "activity_10": 14.127738, "activity_20": 14.527361, "activity_30": 14.569092}, "trend_signal": 0, "fair_value": 11.65923, "relative_strength": -4.761166, "rate_of_change": -0.5608584817767466, "market_dynamics": -0.912189, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.278719, "high": 13.607167, "low": 12.546747, "close": 12.687511, "volume": 29177243}, "trend_line": 14.651592, "activity_lines": {"activity_5": 13.106674, "activity_10": 13.764653, "activity_20": 14.354065, "activity_30": 14.435516}, "trend_signal": 0, "fair_value": 11.67231, "relative_strength": -8.094252, "rate_of_change": -0.720608751669183, "market_dynamics": -1.130281, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.70628, "high": 13.14734, "low": 12.621821, "close": 12.809506, "volume": 19480148}, "trend_line": 14.558313, "activity_lines": {"activity_5": 12.944639, "activity_10": 13.481248, "activity_20": 14.197214, "activity_30": 14.316672}, "trend_signal": 0, "fair_value": 11.690471, "relative_strength": -7.294818, "rate_of_change": -0.6366475397349364, "market_dynamics": -1.270175, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.687512, "high": 12.931502, "low": 12.227683, "close": 12.603054, "volume": 20637162}, "trend_line": 14.429904, "activity_lines": {"activity_5": 12.791364, "activity_10": 13.219001, "activity_20": 14.026733, "activity_30": 14.190526}, "trend_signal": 0, "fair_value": 11.708722, "relative_strength": -9.071836, "rate_of_change": -0.8820321420483236, "market_dynamics": -1.322969, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.612436, "high": 12.668743, "low": 12.237067, "close": 12.499826, "volume": 17941053}, "trend_line": 14.317611, "activity_lines": {"activity_5": 12.663112, "activity_10": 13.005723, "activity_20": 13.850131, "activity_30": 14.066005}, "trend_signal": 0, "fair_value": 11.730728, "relative_strength": -9.210705, "rate_of_change": -0.7781964453817647, "market_dynamics": -1.351163, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.509211, "high": 12.950271, "low": 12.246451, "close": 12.31214, "volume": 28852926}, "trend_line": 14.203097, "activity_lines": {"activity_5": 12.511713, "activity_10": 12.806264, "activity_20": 13.660971, "activity_30": 13.93662}, "trend_signal": 0, "fair_value": 11.749646, "relative_strength": -9.934485, "rate_of_change": -0.7998122033068211, "market_dynamics": -1.318295, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.302756, "high": 12.31214, "low": 11.598937, "close": 11.730317, "volume": 23840156}, "trend_line": 14.103024, "activity_lines": {"activity_5": 12.227682, "activity_10": 12.541628, "activity_20": 13.425292, "activity_30": 13.777086}, "trend_signal": 0, "fair_value": 11.767308, "relative_strength": -11.233296, "rate_of_change": -0.704585767456211, "market_dynamics": -1.309148, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.767855, "high": 11.767855, "low": 10.378985, "close": 11.44879, "volume": 42235524}, "trend_line": 13.998534, "activity_lines": {"activity_5": 11.913623, "activity_10": 12.288083, "activity_20": 13.174196, "activity_30": 13.605845}, "trend_signal": 0, "fair_value": 11.781045, "relative_strength": -14.170215, "rate_of_change": -0.7409049293257971, "market_dynamics": -1.243871, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.448789, "high": 11.702165, "low": 11.317411, "close": 11.552017, "volume": 20751145}, "trend_line": 13.896864, "activity_lines": {"activity_5": 11.724687, "activity_10": 12.099204, "activity_20": 12.946427, "activity_30": 13.448005}, "trend_signal": 0, "fair_value": 11.79197, "relative_strength": -13.517778, "rate_of_change": -0.7262903386883126, "market_dynamics": -1.275904, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.570785, "high": 11.946155, "low": 11.570785, "close": 11.814775, "volume": 23216574}, "trend_line": 13.800228, "activity_lines": {"activity_5": 11.693406, "activity_10": 11.993418, "activity_20": 12.761334, "activity_30": 13.313676}, "trend_signal": 0, "fair_value": 11.80611, "relative_strength": -11.57946, "rate_of_change": -0.6953799072941935, "market_dynamics": -1.271215, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.814776, "high": 12.237066, "low": 11.767854, "close": 11.964924, "volume": 23312425}, "trend_line": 13.718841, "activity_lines": {"activity_5": 11.757845, "activity_10": 11.938136, "activity_20": 12.608817, "activity_30": 13.19527}, "trend_signal": 0, "fair_value": 11.823744, "relative_strength": -10.644991, "rate_of_change": -0.589751125850973, "market_dynamics": -1.244715, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.143224, "high": 12.143224, "low": 11.570784, "close": 11.608321, "volume": 16349287}, "trend_line": 13.649084, "activity_lines": {"activity_5": 11.726563, "activity_10": 11.841051, "activity_20": 12.436907, "activity_30": 13.059107}, "trend_signal": 0, "fair_value": 11.844275, "relative_strength": -12.826409, "rate_of_change": -0.5084758982190929, "market_dynamics": -1.304815, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.608322, "high": 11.664628, "low": 10.979577, "close": 11.167262, "volume": 22068139}, "trend_line": 13.552114, "activity_lines": {"activity_5": 11.556396, "activity_10": 11.683396, "activity_20": 12.243189, "activity_30": 12.89899}, "trend_signal": 0, "fair_value": 11.861449, "relative_strength": -15.766997, "rate_of_change": -0.7104506060626535, "market_dynamics": -1.263195, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.204798, "high": 11.204798, "low": 10.622975, "close": 10.67928, "volume": 19742837}, "trend_line": 13.462025, "activity_lines": {"activity_5": 11.242336, "activity_10": 11.466875, "activity_20": 12.026189, "activity_30": 12.713646}, "trend_signal": 0, "fair_value": 11.875671, "relative_strength": -17.647298, "rate_of_change": -0.6647597563007437, "market_dynamics": -1.272386, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.622975, "high": 10.698049, "low": 10.425906, "close": 10.444674, "volume": 20520152}, "trend_line": 13.356295, "activity_lines": {"activity_5": 10.908256, "activity_10": 11.242677, "activity_20": 11.813748, "activity_30": 12.518978}, "trend_signal": 0, "fair_value": 11.887624, "relative_strength": -18.584024, "rate_of_change": -0.7853944707427093, "market_dynamics": -1.279275, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.397754, "high": 10.435291, "low": 9.975462, "close": 10.191299, "volume": 29339130}, "trend_line": 13.223352, "activity_lines": {"activity_5": 10.581058, "activity_10": 11.009777, "activity_20": 11.599518, "activity_30": 12.314784}, "trend_signal": 0, "fair_value": 11.899189, "relative_strength": -19.731005, "rate_of_change": -0.9953583684696928, "market_dynamics": -1.199133, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.163148, "high": 10.942041, "low": 10.069304, "close": 10.866966, "volume": 37940090}, "trend_line": 13.114807, "activity_lines": {"activity_5": 10.597325, "activity_10": 10.938286, "activity_20": 11.470373, "activity_30": 12.16276}, "trend_signal": 0, "fair_value": 11.913613, "relative_strength": -16.130985, "rate_of_change": -0.8208584328693621, "market_dynamics": -0.947705, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.87635, "high": 10.895118, "low": 10.378985, "close": 10.454059, "volume": 25824407}, "trend_line": 12.987181, "activity_lines": {"activity_5": 10.525379, "activity_10": 10.807418, "activity_20": 11.322325, "activity_30": 11.991098}, "trend_signal": 0, "fair_value": 11.930101, "relative_strength": -18.045577, "rate_of_change": -0.9731443245790892, "market_dynamics": -0.783239, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.463442, "high": 10.838813, "low": 10.144379, "close": 10.641744, "volume": 32169690}, "trend_line": 12.83328, "activity_lines": {"activity_5": 10.563542, "activity_10": 10.728761, "activity_20": 11.20891, "activity_30": 11.83978}, "trend_signal": 0, "fair_value": 11.948381, "relative_strength": -14.92687, "rate_of_change": -1.1850223693656028, "market_dynamics": -0.486603, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.604207, "high": 10.726201, "low": 9.909772, "close": 10.041152, "volume": 28643836}, "trend_line": 12.64622, "activity_lines": {"activity_5": 10.40401, "activity_10": 10.557456, "activity_20": 11.05188, "activity_30": 11.659643}, "trend_signal": 0, "fair_value": 11.954096, "relative_strength": -17.621141, "rate_of_change": -1.4576164472371886, "market_dynamics": -0.328538, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.012999, "high": 10.012999, "low": 9.102726, "close": 9.590708, "volume": 30821643}, "trend_line": 12.465104, "activity_lines": {"activity_5": 10.121231, "activity_10": 10.3365, "activity_20": 10.866474, "activity_30": 11.462513}, "trend_signal": 0, "fair_value": 11.961164, "relative_strength": -22.740558, "rate_of_change": -1.432174989838856, "market_dynamics": -0.373742, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.571938, "high": 9.665781, "low": 7.563708, "close": 7.835852, "volume": 30743572}, "trend_line": 12.197966, "activity_lines": {"activity_5": 9.29354, "activity_10": 9.839646, "activity_20": 10.531278, "activity_30": 11.163851}, "trend_signal": 0, "fair_value": 11.960928, "relative_strength": -32.052436, "rate_of_change": -2.1430868125929874, "market_dynamics": -0.445264, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.732625, "high": 8.351986, "low": 6.400061, "close": 8.351986, "volume": 41008644}, "trend_line": 11.941776, "activity_lines": {"activity_5": 8.839967, "activity_10": 9.505226, "activity_20": 10.26834, "activity_30": 10.915724}, "trend_signal": 0, "fair_value": 11.965472, "relative_strength": -30.403588, "rate_of_change": -2.1002681922543345, "market_dynamics": -0.550195, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.455212, "high": 8.990115, "low": 8.173684, "close": 8.952578, "volume": 46492883}, "trend_line": 11.695908, "activity_lines": {"activity_5": 8.726731, "activity_10": 9.33119, "activity_20": 10.083828, "activity_30": 10.722872}, "trend_signal": 0, "fair_value": 11.975221, "relative_strength": -28.226207, "rate_of_change": -2.0588897329844533, "market_dynamics": -0.537712, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.018268, "high": 9.628244, "low": 8.652282, "close": 9.121495, "volume": 39107125}, "trend_line": 11.495398, "activity_lines": {"activity_5": 8.78241, "activity_10": 9.219262, "activity_20": 9.932786, "activity_30": 10.556781}, "trend_signal": 0, "fair_value": 11.986347, "relative_strength": -26.786881, "rate_of_change": -1.7143602702757197, "market_dynamics": -0.530336, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.102725, "high": 9.327948, "low": 8.858735, "close": 9.065188, "volume": 26849018}, "trend_line": 11.312718, "activity_lines": {"activity_5": 8.880632, "activity_10": 9.121153, "activity_20": 9.792469, "activity_30": 10.399993}, "trend_signal": 0, "fair_value": 12.004002, "relative_strength": -26.989764, "rate_of_change": -1.5891576785771098, "market_dynamics": -0.486311, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.196568, "high": 9.675166, "low": 9.130878, "close": 9.431175, "volume": 44929522}, "trend_line": 11.121905, "activity_lines": {"activity_5": 9.135884, "activity_10": 9.110063, "activity_20": 9.702469, "activity_30": 10.278603}, "trend_signal": 0, "fair_value": 12.022295, "relative_strength": -23.651222, "rate_of_change": -1.6867122472247635, "market_dynamics": -0.202068, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.478096, "high": 9.712704, "low": 9.234106, "close": 9.290411, "volume": 32070147}, "trend_line": 10.965813, "activity_lines": {"activity_5": 9.237859, "activity_10": 9.099484, "activity_20": 9.610012, "activity_30": 10.160442}, "trend_signal": 0, "fair_value": 12.03786, "relative_strength": -23.967161, "rate_of_change": -1.403464604310136, "market_dynamics": -0.026648, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.30918, "high": 9.327948, "low": 8.727356, "close": 8.849352, "volume": 22854329}, "trend_line": 10.810973, "activity_lines": {"activity_5": 9.130253, "activity_10": 9.02987, "activity_20": 9.485827, "activity_30": 10.023897}, "trend_signal": 0, "fair_value": 12.050716, "relative_strength": -26.843878, "rate_of_change": -1.4120248083749019, "market_dynamics": 0.084532, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.924425, "high": 9.065189, "low": 8.689819, "close": 8.774278, "volume": 16789706}, "trend_line": 10.667081, "activity_lines": {"activity_5": 9.004505, "activity_10": 8.979195, "activity_20": 9.367362, "activity_30": 9.892497}, "trend_signal": 0, "fair_value": 12.061383, "relative_strength": -27.566492, "rate_of_change": -1.3309810319570774, "market_dynamics": 0.288175, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.746124, "high": 8.746124, "low": 8.380139, "close": 8.389523, "volume": 27999219}, "trend_line": 10.505672, "activity_lines": {"activity_5": 8.773652, "activity_10": 8.881599, "activity_20": 9.226732, "activity_30": 9.745558}, "trend_signal": 0, "fair_value": 12.067758, "relative_strength": -29.017835, "rate_of_change": -1.5131505985564282, "market_dynamics": 0.047347, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.380139, "high": 8.539672, "low": 7.704472, "close": 7.948463, "volume": 29093804}, "trend_line": 10.347704, "activity_lines": {"activity_5": 8.440824, "activity_10": 8.72565, "activity_20": 9.061123, "activity_30": 9.580576}, "trend_signal": 0, "fair_value": 12.070423, "relative_strength": -33.153564, "rate_of_change": -1.503644888208963, "market_dynamics": -0.158591, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.929695, "high": 8.351986, "low": 7.817084, "close": 8.314449, "volume": 24469998}, "trend_line": 10.197869, "activity_lines": {"activity_5": 8.328838, "activity_10": 8.634196, "activity_20": 8.947797, "activity_30": 9.449399}, "trend_signal": 0, "fair_value": 12.074256, "relative_strength": -30.041668, "rate_of_change": -1.4480023781120863, "market_dynamics": -0.231301, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.276912, "high": 8.624129, "low": 8.276912, "close": 8.502134, "volume": 11720395}, "trend_line": 10.061171, "activity_lines": {"activity_5": 8.344479, "activity_10": 8.577549, "activity_20": 8.86593, "activity_30": 9.339996}, "trend_signal": 0, "fair_value": 12.080469, "relative_strength": -28.329766, "rate_of_change": -1.3404565208672603, "market_dynamics": -0.234833, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.67105, "high": 8.858735, "low": 8.511518, "close": 8.774278, "volume": 34744034}, "trend_line": 9.936986, "activity_lines": {"activity_5": 8.473981, "activity_10": 8.578573, "activity_20": 8.82035, "activity_30": 9.256971}, "trend_signal": 0, "fair_value": 12.086248, "relative_strength": -26.664737, "rate_of_change": -1.2342996655160783, "market_dynamics": 0.063695, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.727356, "high": 8.821198, "low": 8.389203, "close": 8.465555, "volume": 33868450}, "trend_line": 9.808767, "activity_lines": {"activity_5": 8.500577, "activity_10": 8.529779, "activity_20": 8.753321, "activity_30": 9.16204}, "trend_signal": 0, "fair_value": 12.092522, "relative_strength": -28.753205, "rate_of_change": -1.2903208276634348, "market_dynamics": 0.376366, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4751, "high": 8.799597, "low": 7.950178, "close": 8.799597, "volume": 76129764}, "trend_line": 9.711076, "activity_lines": {"activity_5": 8.63345, "activity_10": 8.552621, "activity_20": 8.726324, "activity_30": 9.096932}, "trend_signal": 0, "fair_value": 12.103233, "relative_strength": -23.869763, "rate_of_change": -0.9959559646997355, "market_dynamics": 0.777971, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.92367, "high": 10.460258, "low": 8.465556, "close": 9.181357, "volume": 265795539}, "trend_line": 9.635495, "activity_lines": {"activity_5": 8.836835, "activity_10": 8.656358, "activity_20": 8.74553, "activity_30": 9.062757}, "trend_signal": 0, "fair_value": 12.117864, "relative_strength": -19.961149, "rate_of_change": -0.7782968643227555, "market_dynamics": 1.176932, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.143182, "high": 10.861108, "low": 8.942758, "close": 10.097586, "volume": 238607945}, "trend_line": 9.587014, "activity_lines": {"activity_5": 9.287836, "activity_10": 8.928665, "activity_20": 8.858055, "activity_30": 9.092569}, "trend_signal": 0, "fair_value": 12.138427, "relative_strength": -10.444985, "rate_of_change": -0.5031500716880727, "market_dynamics": 1.472379, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.963968, "high": 10.975635, "low": 9.620383, "close": 10.212113, "volume": 164447342}, "trend_line": 9.533592, "activity_lines": {"activity_5": 9.670649, "activity_10": 9.1991, "activity_20": 8.98408, "activity_30": 9.132898}, "trend_signal": 0, "fair_value": 12.158782, "relative_strength": -8.369567, "rate_of_change": -0.5572329403086239, "market_dynamics": 1.778537, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.030778, "high": 10.126218, "low": 8.618261, "close": 8.637349, "volume": 143186906}, "trend_line": 9.422673, "activity_lines": {"activity_5": 9.432684, "activity_10": 9.157071, "activity_20": 8.959313, "activity_30": 9.075076}, "trend_signal": 0, "fair_value": 12.169631, "relative_strength": -20.845195, "rate_of_change": -1.1634544461311211, "market_dynamics": 1.629108, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.465555, "high": 8.809141, "low": 8.112427, "close": 8.398747, "volume": 84476259}, "trend_line": 9.315687, "activity_lines": {"activity_5": 9.103733, "activity_10": 9.067155, "activity_20": 8.916361, "activity_30": 9.009016}, "trend_signal": 0, "fair_value": 12.178477, "relative_strength": -21.424335, "rate_of_change": -1.1354103023632374, "market_dynamics": 1.295567, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.398748, "high": 8.560996, "low": 7.682945, "close": 7.702033, "volume": 49269908}, "trend_line": 9.200179, "activity_lines": {"activity_5": 8.569267, "activity_10": 8.842376, "activity_20": 8.804376, "activity_30": 8.90491}, "trend_signal": 0, "fair_value": 12.18333, "relative_strength": -26.698987, "rate_of_change": -1.2399300234110502, "market_dynamics": 0.744996, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.959722, "high": 7.969267, "low": 7.53024, "close": 7.854738, "volume": 54323595}, "trend_line": 9.106028, "activity_lines": {"activity_5": 8.184325, "activity_10": 8.656497, "activity_20": 8.710029, "activity_30": 8.818107}, "trend_signal": 0, "fair_value": 12.184065, "relative_strength": -24.847296, "rate_of_change": -1.0233605237463326, "market_dynamics": 0.208732, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.892914, "high": 7.892914, "low": 7.472977, "close": 7.625681, "volume": 37532167}, "trend_line": 9.012062, "activity_lines": {"activity_5": 7.872553, "activity_10": 8.440741, "activity_20": 8.599095, "activity_30": 8.722601}, "trend_signal": 0, "fair_value": 12.185465, "relative_strength": -26.317321, "rate_of_change": -1.0319098513643927, "market_dynamics": -0.078506, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.635225, "high": 7.797474, "low": 7.253464, "close": 7.492064, "volume": 37513424}, "trend_line": 8.922087, "activity_lines": {"activity_5": 7.688671, "activity_10": 8.221575, "activity_20": 8.482558, "activity_30": 8.624536}, "trend_signal": 0, "fair_value": 12.178302, "relative_strength": -24.290716, "rate_of_change": -0.9983841655772099, "market_dynamics": -0.295549, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.492064, "high": 7.768842, "low": 7.272551, "close": 7.539784, "volume": 37866216}, "trend_line": 8.811181, "activity_lines": {"activity_5": 7.597049, "activity_10": 8.028786, "activity_20": 8.378057, "activity_30": 8.535355}, "trend_signal": 0, "fair_value": 12.177018, "relative_strength": -23.245779, "rate_of_change": -1.243049972500828, "market_dynamics": -0.409334, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.539785, "high": 7.721121, "low": 7.310728, "close": 7.482521, "volume": 39998524}, "trend_line": 8.71213, "activity_lines": {"activity_5": 7.543602, "activity_10": 7.848491, "activity_20": 8.277109, "activity_30": 8.449635}, "trend_signal": 0, "fair_value": 12.17341, "relative_strength": -21.869134, "rate_of_change": -1.124151234664222, "market_dynamics": -0.549944, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.587505, "high": 7.625681, "low": 7.367992, "close": 7.444345, "volume": 24750494}, "trend_line": 8.60555, "activity_lines": {"activity_5": 7.492065, "activity_10": 7.692142, "activity_20": 8.181134, "activity_30": 8.367843}, "trend_signal": 0, "fair_value": 12.164459, "relative_strength": -21.823702, "rate_of_change": -1.223351809488621, "market_dynamics": -0.655443, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.425256, "high": 7.482521, "low": 6.833526, "close": 6.89079, "volume": 26944700}, "trend_line": 8.500538, "activity_lines": {"activity_5": 7.283368, "activity_10": 7.483388, "activity_20": 8.03913, "activity_30": 8.257213}, "trend_signal": 0, "fair_value": 12.151368, "relative_strength": -26.156738, "rate_of_change": -1.2202822597044762, "market_dynamics": -0.773755, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.919423, "high": 7.310728, "low": 6.79535, "close": 7.205744, "volume": 24349186}, "trend_line": 8.421039, "activity_lines": {"activity_5": 7.228649, "activity_10": 7.392286, "activity_20": 7.936091, "activity_30": 8.173678}, "trend_signal": 0, "fair_value": 12.139346, "relative_strength": -21.63392, "rate_of_change": -0.9352231588165385, "market_dynamics": -0.822986, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.215288, "high": 7.253464, "low": 6.938511, "close": 6.938511, "volume": 22705274}, "trend_line": 8.391128, "activity_lines": {"activity_5": 7.103941, "activity_10": 7.278625, "activity_20": 7.813238, "activity_30": 8.078031}, "trend_signal": 0, "fair_value": 12.125197, "relative_strength": -21.633969, "rate_of_change": -0.3551936999698047, "market_dynamics": -0.893286, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.938511, "high": 7.148479, "low": 6.804895, "close": 6.852614, "volume": 19911560}, "trend_line": 8.341148, "activity_lines": {"activity_5": 6.990685, "activity_10": 7.175897, "activity_20": 7.687014, "activity_30": 7.978772}, "trend_signal": 0, "fair_value": 12.104806, "relative_strength": -20.026303, "rate_of_change": -0.595629097780414, "market_dynamics": -0.968003, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.909878, "high": 7.043495, "low": 6.690366, "close": 6.871703, "volume": 11967700}, "trend_line": 8.271786, "activity_lines": {"activity_5": 6.925785, "activity_10": 7.092083, "activity_20": 7.569569, "activity_30": 7.883969}, "trend_signal": 0, "fair_value": 12.086672, "relative_strength": -20.005103, "rate_of_change": -0.8315641923629687, "market_dynamics": -1.02588, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.871702, "high": 7.807018, "low": 6.776262, "close": 7.778385, "volume": 49004039}, "trend_line": 8.227016, "activity_lines": {"activity_5": 7.20129, "activity_10": 7.190994, "activity_20": 7.546238, "activity_30": 7.852137}, "trend_signal": 0, "fair_value": 12.05301, "relative_strength": -18.946607, "rate_of_change": -0.5412374062868618, "market_dynamics": -0.715281, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.112427, "high": 8.551453, "low": 7.931091, "close": 8.551453, "volume": 28809486}, "trend_line": 8.209891, "activity_lines": {"activity_5": 7.67531, "activity_10": 7.427686, "activity_20": 7.601276, "activity_30": 7.873068}, "trend_signal": 0, "fair_value": 12.016478, "relative_strength": -16.788379, "rate_of_change": -0.20815566664754334, "market_dynamics": -0.208428, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.410415, "high": 9.410415, "low": 7.759298, "close": 7.864282, "volume": 89561869}, "trend_line": 8.157661, "activity_lines": {"activity_5": 7.83056, "activity_10": 7.520176, "activity_20": 7.590459, "activity_30": 7.850771}, "trend_signal": 0, "fair_value": 11.987397, "relative_strength": -19.862853, "rate_of_change": -0.6361838421484712, "market_dynamics": 0.381843, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.873826, "high": 8.093338, "low": 7.654314, "close": 7.950178, "volume": 46439496}, "trend_line": 8.112987, "activity_lines": {"activity_5": 7.952723, "activity_10": 7.622384, "activity_20": 7.592277, "activity_30": 7.837385}, "trend_signal": 0, "fair_value": 11.959103, "relative_strength": -19.287561, "rate_of_change": -0.5476324647469265, "market_dynamics": 0.924149, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.950178, "high": 8.780508, "low": 7.950178, "close": 8.723245, "volume": 86699337}, "trend_line": 8.108783, "activity_lines": {"activity_5": 8.259405, "activity_10": 7.856647, "activity_20": 7.673583, "activity_30": 7.876757}, "trend_signal": 0, "fair_value": 11.921005, "relative_strength": -11.738464, "rate_of_change": -0.051818152796246957, "market_dynamics": 1.204016, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.818685, "high": 8.971389, "low": 8.398748, "close": 8.551453, "volume": 96612772}, "trend_line": 8.101356, "activity_lines": {"activity_5": 8.385386, "activity_10": 8.036422, "activity_20": 7.745072, "activity_30": 7.905316}, "trend_signal": 0, "fair_value": 11.881569, "relative_strength": -12.078284, "rate_of_change": -0.09159204285034667, "market_dynamics": 1.291887, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.494188, "high": 8.961846, "low": 8.446468, "close": 8.751877, "volume": 73940108}, "trend_line": 8.113434, "activity_lines": {"activity_5": 8.526638, "activity_10": 8.222444, "activity_20": 7.843558, "activity_30": 7.947285}, "trend_signal": 0, "fair_value": 11.852842, "relative_strength": -14.006484, "rate_of_change": 0.14908615298476824, "market_dynamics": 1.284946, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.7137, "high": 9.400871, "low": 8.599173, "close": 8.608717, "volume": 106689065}, "trend_line": 8.135443, "activity_lines": {"activity_5": 8.606808, "activity_10": 8.354325, "activity_20": 7.927863, "activity_30": 7.979239}, "trend_signal": 0, "fair_value": 11.810868, "relative_strength": -11.574045, "rate_of_change": 0.2712661494504129, "market_dynamics": 1.355645, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.599172, "high": 8.799597, "low": 8.331939, "close": 8.341483, "volume": 47384182}, "trend_line": 8.136344, "activity_lines": {"activity_5": 8.548271, "activity_10": 8.407251, "activity_20": 7.985718, "activity_30": 7.992532}, "trend_signal": 0, "fair_value": 11.767893, "relative_strength": -11.86174, "rate_of_change": 0.011074996161843065, "market_dynamics": 1.156286, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.322395, "high": 8.656437, "low": 8.131515, "close": 8.637349, "volume": 33307756}, "trend_line": 8.140851, "activity_lines": {"activity_5": 8.562269, "activity_10": 8.4869, "activity_20": 8.068706, "activity_30": 8.024855}, "trend_signal": 0, "fair_value": 11.717269, "relative_strength": -9.629116, "rate_of_change": 0.055393429776325345, "market_dynamics": 1.012106, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.694612, "high": 8.809141, "low": 8.503732, "close": 8.780509, "volume": 39747009}, "trend_line": 8.141059, "activity_lines": {"activity_5": 8.629713, "activity_10": 8.560476, "activity_20": 8.161601, "activity_30": 8.066123}, "trend_signal": 0, "fair_value": 11.666971, "relative_strength": -9.557662, "rate_of_change": 0.002555015440040017, "market_dynamics": 0.911579, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.799597, "high": 8.971389, "low": 8.637349, "close": 8.646894, "volume": 49890973}, "trend_line": 8.147103, "activity_lines": {"activity_5": 8.637349, "activity_10": 8.591538, "activity_20": 8.236272, "activity_30": 8.098757}, "trend_signal": 0, "fair_value": 11.612971, "relative_strength": -9.978127, "rate_of_change": 0.074240955629965, "market_dynamics": 0.810133, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.656436, "high": 8.92367, "low": 8.417835, "close": 8.704157, "volume": 46082231}, "trend_line": 8.143922, "activity_lines": {"activity_5": 8.671071, "activity_10": 8.631275, "activity_20": 8.310897, "activity_30": 8.134696}, "trend_signal": 0, "fair_value": 11.565266, "relative_strength": -8.139282, "rate_of_change": -0.03904455362844506, "market_dynamics": 0.84455, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.723245, "high": 9.629928, "low": 8.398748, "close": 9.238623, "volume": 163042185}, "trend_line": 8.145831, "activity_lines": {"activity_5": 8.876586, "activity_10": 8.752918, "activity_20": 8.43088, "activity_30": 8.205322}, "trend_signal": 1, "fair_value": 11.52318, "relative_strength": -2.901176, "rate_of_change": 0.023440794251215747, "market_dynamics": 1.133538, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.25771, "high": 9.496311, "low": 7.749754, "close": 7.759298, "volume": 90682230}, "trend_line": 8.067888, "activity_lines": {"activity_5": 8.529183, "activity_10": 8.582167, "activity_20": 8.401611, "activity_30": 8.180385}, "trend_signal": 1, "fair_value": 11.472145, "relative_strength": -12.916763, "rate_of_change": -0.9568452868712773, "market_dynamics": 0.900357, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.78793, "high": 8.102883, "low": 7.444345, "close": 7.444345, "volume": 51148258}, "trend_line": 7.975629, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.371678, "activity_20": 8.340848, "activity_30": 8.140156}, "trend_signal": 1, "fair_value": 11.427746, "relative_strength": -14.598303, "rate_of_change": -1.1435334749317332, "market_dynamics": 0.497418, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.367992, "high": 7.921546, "low": 7.186656, "close": 7.78793, "volume": 36569605}, "trend_line": 7.947315, "activity_lines": {"activity_5": 7.945088, "activity_10": 8.243788, "activity_20": 8.31017, "activity_30": 8.128046}, "trend_signal": 0, "fair_value": 11.385015, "relative_strength": -11.882016, "rate_of_change": -0.35500648287426545, "market_dynamics": 0.115474, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.826106, "high": 8.064707, "low": 7.74021, "close": 7.950178, "volume": 38303202}, "trend_line": 7.932363, "activity_lines": {"activity_5": 7.866191, "activity_10": 8.162924, "activity_20": 8.292173, "activity_30": 8.128231}, "trend_signal": 0, "fair_value": 11.347712, "relative_strength": -9.643296, "rate_of_change": -0.18813901298740615, "market_dynamics": -0.523323, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.921546, "high": 8.045619, "low": 7.921546, "close": 7.950178, "volume": 6640700}, "trend_line": 7.940634, "activity_lines": {"activity_5": 7.837559, "activity_10": 8.094033, "activity_20": 8.269358, "activity_30": 8.12938}, "trend_signal": 0, "fair_value": 11.300153, "relative_strength": -9.037499, "rate_of_change": 0.10426905576560962, "market_dynamics": -0.695196, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.007443, "high": 8.255586, "low": 7.88337, "close": 8.160147, "volume": 25670042}, "trend_line": 7.950815, "activity_lines": {"activity_5": 7.964812, "activity_10": 8.070433, "activity_20": 8.261314, "activity_30": 8.143543}, "trend_signal": 1, "fair_value": 11.256845, "relative_strength": -7.871187, "rate_of_change": 0.12821394362213667, "market_dynamics": -0.637242, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.246044, "high": 8.360572, "low": 8.064706, "close": 8.102882, "volume": 41238405}, "trend_line": 7.966721, "activity_lines": {"activity_5": 8.046255, "activity_10": 8.045098, "activity_20": 8.24168, "activity_30": 8.153353}, "trend_signal": 1, "fair_value": 11.224966, "relative_strength": -9.374125, "rate_of_change": 0.20005496291888705, "market_dynamics": -0.591684, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.131515, "high": 8.28422, "low": 7.854737, "close": 8.045619, "volume": 52199562}, "trend_line": 7.985173, "activity_lines": {"activity_5": 8.064707, "activity_10": 8.021672, "activity_20": 8.215048, "activity_30": 8.158444}, "trend_signal": 1, "fair_value": 11.197047, "relative_strength": -10.491563, "rate_of_change": 0.23161348313816832, "market_dynamics": -0.533513, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.045618, "high": 8.312851, "low": 7.969266, "close": 7.997899, "volume": 50564268}, "trend_line": 8.000444, "activity_lines": {"activity_5": 8.050073, "activity_10": 8.000501, "activity_20": 8.18628, "activity_30": 8.159265}, "trend_signal": 1, "fair_value": 11.170957, "relative_strength": -9.064923, "rate_of_change": 0.1912419430361779, "market_dynamics": -0.420704, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.997898, "high": 8.42738, "low": 7.997898, "close": 8.274675, "volume": 58331508}, "trend_line": 8.026849, "activity_lines": {"activity_5": 8.124516, "activity_10": 8.042495, "activity_20": 8.183235, "activity_30": 8.176957}, "trend_signal": 1, "fair_value": 11.148004, "relative_strength": -7.005995, "rate_of_change": 0.3300441825478743, "market_dynamics": -0.316392, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.303307, "high": 8.532363, "low": 8.274675, "close": 8.532363, "volume": 54168355}, "trend_line": 8.063116, "activity_lines": {"activity_5": 8.263222, "activity_10": 8.148867, "activity_20": 8.203186, "activity_30": 8.209571}, "trend_signal": 1, "fair_value": 11.124332, "relative_strength": -5.018329, "rate_of_change": 0.4518211318040304, "market_dynamics": -0.17752, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.589628, "high": 8.837774, "low": 8.52282, "close": 8.589628, "volume": 66351161}, "trend_line": 8.119744, "activity_lines": {"activity_5": 8.396202, "activity_10": 8.251596, "activity_20": 8.2295, "activity_30": 8.243539}, "trend_signal": 1, "fair_value": 11.096047, "relative_strength": -2.471985, "rate_of_change": 0.7023091321022777, "market_dynamics": -0.001278, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.589629, "high": 8.80914, "low": 8.398748, "close": 8.436924, "volume": 48771650}, "trend_line": 8.160783, "activity_lines": {"activity_5": 8.445831, "activity_10": 8.305737, "activity_20": 8.241089, "activity_30": 8.264002}, "trend_signal": 1, "fair_value": 11.068147, "relative_strength": -3.541178, "rate_of_change": 0.5054223384382512, "market_dynamics": 0.128832, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.436924, "high": 8.818685, "low": 8.312851, "close": 8.580085, "volume": 37699285}, "trend_line": 8.215502, "activity_lines": {"activity_5": 8.517094, "activity_10": 8.374107, "activity_20": 8.267813, "activity_30": 8.291054}, "trend_signal": 1, "fair_value": 11.032747, "relative_strength": -1.419834, "rate_of_change": 0.6705116408560355, "market_dynamics": 0.216199, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.121971, "high": 8.207867, "low": 7.1962, "close": 7.83565, "volume": 53982990}, "trend_line": 8.24827, "activity_lines": {"activity_5": 8.301399, "activity_10": 8.295672, "activity_20": 8.223774, "activity_30": 8.266548}, "trend_signal": 0, "fair_value": 11.0004, "relative_strength": -6.84093, "rate_of_change": 0.39885572421501475, "market_dynamics": 0.28485, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.93109, "high": 8.102882, "low": 7.826106, "close": 7.902458, "volume": 25973104}, "trend_line": 8.282629, "activity_lines": {"activity_5": 8.137241, "activity_10": 8.231467, "activity_20": 8.188506, "activity_30": 8.244237}, "trend_signal": 0, "fair_value": 10.971031, "relative_strength": -7.025771, "rate_of_change": 0.41656007865892186, "market_dynamics": 0.212831, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.940634, "high": 8.074251, "low": 7.673402, "close": 7.931091, "volume": 30667043}, "trend_line": 8.287719, "activity_lines": {"activity_5": 8.024622, "activity_10": 8.177153, "activity_20": 8.159465, "activity_30": 8.221557}, "trend_signal": 0, "fair_value": 10.946527, "relative_strength": -7.011511, "rate_of_change": 0.06145391759064846, "market_dynamics": 0.121552, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.97881, "high": 7.997899, "low": 7.654314, "close": 7.721121, "volume": 19006058}, "trend_line": 8.260041, "activity_lines": {"activity_5": 7.885915, "activity_10": 8.087786, "activity_20": 8.114472, "activity_30": 8.185003}, "trend_signal": 0, "fair_value": 10.929392, "relative_strength": -8.770747, "rate_of_change": -0.33396402556601973, "market_dynamics": -0.143164, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.778385, "high": 8.074251, "low": 7.749754, "close": 7.940634, "volume": 24854878}, "trend_line": 8.262586, "activity_lines": {"activity_5": 7.8681, "activity_10": 8.04423, "activity_20": 8.094793, "activity_30": 8.164396}, "trend_signal": 0, "fair_value": 10.920126, "relative_strength": -7.665904, "rate_of_change": 0.03081098507866186, "market_dynamics": -0.378052, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.97881, "high": 8.236499, "low": 7.902458, "close": 7.969266, "volume": 38621280}, "trend_line": 8.263223, "activity_lines": {"activity_5": 7.902458, "activity_10": 8.006922, "activity_20": 8.081477, "activity_30": 8.145472}, "trend_signal": 0, "fair_value": 10.913058, "relative_strength": -7.814935, "rate_of_change": 0.007709450770005087, "market_dynamics": -0.52378, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.969266, "high": 8.055162, "low": 7.730666, "close": 7.749753, "volume": 24731186}, "trend_line": 8.230773, "activity_lines": {"activity_5": 7.854738, "activity_10": 7.935255, "activity_20": 8.053299, "activity_30": 8.112345}, "trend_signal": 0, "fair_value": 10.909978, "relative_strength": -9.480761, "rate_of_change": -0.3927039122628151, "market_dynamics": -0.745071, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.749754, "high": 7.951122, "low": 7.730666, "close": 7.872882, "volume": 19042635}, "trend_line": 8.208154, "activity_lines": {"activity_5": 7.858241, "activity_10": 7.900204, "activity_20": 8.036893, "activity_30": 8.089255}, "trend_signal": 0, "fair_value": 10.907805, "relative_strength": -7.585592, "rate_of_change": -0.2748101545261768, "market_dynamics": -0.748018, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.912002, "high": 8.048921, "low": 7.833762, "close": 7.970682, "volume": 14971800}, "trend_line": 8.182114, "activity_lines": {"activity_5": 7.898224, "activity_10": 7.895967, "activity_20": 8.027761, "activity_30": 8.073934}, "trend_signal": 0, "fair_value": 10.901991, "relative_strength": -6.811859, "rate_of_change": -0.3172455097699198, "market_dynamics": -0.756154, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.980462, "high": 8.029362, "low": 7.843542, "close": 7.863102, "volume": 21023760}, "trend_line": 8.15726, "activity_lines": {"activity_5": 7.88571, "activity_10": 7.880647, "activity_20": 8.007513, "activity_30": 8.053353}, "trend_signal": 0, "fair_value": 10.888019, "relative_strength": -7.107382, "rate_of_change": -0.30376012849490347, "market_dynamics": -0.878443, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.843542, "high": 7.931562, "low": 7.667503, "close": 7.706623, "volume": 20128608}, "trend_line": 8.136098, "activity_lines": {"activity_5": 7.826206, "activity_10": 7.849912, "activity_20": 7.972777, "activity_30": 8.024279}, "trend_signal": 0, "fair_value": 10.878023, "relative_strength": -8.078482, "rate_of_change": -0.2594253462559774, "market_dynamics": -0.914053, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.657722, "high": 7.951122, "low": 7.579483, "close": 7.902222, "volume": 20021521}, "trend_line": 8.111594, "activity_lines": {"activity_5": 7.84941, "activity_10": 7.857087, "activity_20": 7.95783, "activity_30": 8.009191}, "trend_signal": 0, "fair_value": 10.866774, "relative_strength": -7.142255, "rate_of_change": -0.30117631326466693, "market_dynamics": -0.927534, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.951122, "high": 8.34232, "low": 7.912002, "close": 8.058702, "volume": 44141399}, "trend_line": 8.087534, "activity_lines": {"activity_5": 7.91461, "activity_10": 7.892717, "activity_20": 7.959013, "activity_30": 8.005778}, "trend_signal": 0, "fair_value": 10.855035, "relative_strength": -6.404958, "rate_of_change": -0.2966124783858809, "market_dynamics": -0.704391, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.107602, "high": 8.430341, "low": 8.068482, "close": 8.254301, "volume": 50456400}, "trend_line": 8.074447, "activity_lines": {"activity_5": 8.032622, "activity_10": 7.96159, "activity_20": 7.979035, "activity_30": 8.016537}, "trend_signal": 0, "fair_value": 10.84055, "relative_strength": -4.951933, "rate_of_change": -0.16181693950220816, "market_dynamics": -0.22998, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.234741, "high": 8.361881, "low": 8.117382, "close": 8.176061, "volume": 29658823}, "trend_line": 8.056844, "activity_lines": {"activity_5": 8.105645, "activity_10": 8.006543, "activity_20": 7.990612, "activity_30": 8.023093}, "trend_signal": 0, "fair_value": 10.823833, "relative_strength": -6.322811, "rate_of_change": -0.21800873793585332, "market_dynamics": 0.336591, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.205402, "high": 8.401001, "low": 8.185841, "close": 8.361881, "volume": 34487270}, "trend_line": 8.027619, "activity_lines": {"activity_5": 8.219745, "activity_10": 8.081002, "activity_20": 8.019038, "activity_30": 8.042773}, "trend_signal": 0, "fair_value": 10.811471, "relative_strength": -5.576607, "rate_of_change": -0.36273508584751396, "market_dynamics": 0.901969, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.332542, "high": 8.449901, "low": 8.078262, "close": 8.264081, "volume": 36031758}, "trend_line": 8.044445, "activity_lines": {"activity_5": 8.257561, "activity_10": 8.13054, "activity_20": 8.037734, "activity_30": 8.058029}, "trend_signal": 0, "fair_value": 10.795079, "relative_strength": -5.595825, "rate_of_change": 0.209601377444545, "market_dynamics": 1.114832, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.264081, "high": 8.371661, "low": 8.234742, "close": 8.322762, "volume": 25770412}, "trend_line": 8.073726, "activity_lines": {"activity_5": 8.290813, "activity_10": 8.181396, "activity_20": 8.063296, "activity_30": 8.075984}, "trend_signal": 0, "fair_value": 10.765214, "relative_strength": -6.654617, "rate_of_change": 0.3639903063542731, "market_dynamics": 1.157018, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.332541, "high": 8.401001, "low": 8.048921, "close": 8.215181, "volume": 49811607}, "trend_line": 8.087968, "activity_lines": {"activity_5": 8.270601, "activity_10": 8.204512, "activity_20": 8.079883, "activity_30": 8.085111}, "trend_signal": 0, "fair_value": 10.736092, "relative_strength": -9.138944, "rate_of_change": 0.17639934771132215, "market_dynamics": 1.160053, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.264081, "high": 8.948679, "low": 8.215181, "close": 8.63572, "volume": 67315536}, "trend_line": 8.110819, "activity_lines": {"activity_5": 8.393177, "activity_10": 8.299645, "activity_20": 8.137578, "activity_30": 8.120449}, "trend_signal": 1, "fair_value": 10.711993, "relative_strength": -7.59401, "rate_of_change": 0.2825307914175636, "market_dynamics": 1.240825, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.70418, "high": 8.919339, "low": 8.459681, "close": 8.723741, "volume": 89501096}, "trend_line": 8.136605, "activity_lines": {"activity_5": 8.514449, "activity_10": 8.396733, "activity_20": 8.203391, "activity_30": 8.159993}, "trend_signal": 1, "fair_value": 10.69431, "relative_strength": -7.230379, "rate_of_change": 0.3179210385535676, "market_dynamics": 1.414899, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75308, "high": 9.320319, "low": 8.75308, "close": 9.26164, "volume": 106503905}, "trend_line": 8.173321, "activity_lines": {"activity_5": 8.790897, "activity_10": 8.573129, "activity_20": 8.316203, "activity_30": 8.232576}, "trend_signal": 1, "fair_value": 10.668493, "relative_strength": -0.274636, "rate_of_change": 0.45124471447243897, "market_dynamics": 1.631953, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.271419, "high": 9.271419, "low": 8.86066, "close": 8.97802, "volume": 71479891}, "trend_line": 8.202492, "activity_lines": {"activity_5": 8.9063, "activity_10": 8.67324, "activity_20": 8.395531, "activity_30": 8.284492}, "trend_signal": 1, "fair_value": 10.629337, "relative_strength": -4.617621, "rate_of_change": 0.35690510625974237, "market_dynamics": 1.756788, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.00736, "high": 9.173619, "low": 8.645501, "close": 8.684621, "volume": 71927862}, "trend_line": 8.223792, "activity_lines": {"activity_5": 8.88022, "activity_10": 8.703292, "activity_20": 8.441931, "activity_30": 8.315597}, "trend_signal": 1, "fair_value": 10.595344, "relative_strength": -6.338909, "rate_of_change": 0.25967718103230214, "market_dynamics": 1.619784, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.67484, "high": 9.00736, "low": 8.303201, "close": 8.89, "volume": 53270248}, "trend_line": 8.253529, "activity_lines": {"activity_5": 8.891304, "activity_10": 8.762861, "activity_20": 8.503303, "activity_30": 8.358578}, "trend_signal": 1, "fair_value": 10.571145, "relative_strength": -4.175183, "rate_of_change": 0.36159718047344575, "market_dynamics": 1.462455, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.89, "high": 9.242079, "low": 8.811761, "close": 9.046479, "volume": 36097239}, "trend_line": 8.279256, "activity_lines": {"activity_5": 8.937596, "activity_10": 8.837899, "activity_20": 8.575057, "activity_30": 8.409736}, "trend_signal": 1, "fair_value": 10.537323, "relative_strength": -3.683348, "rate_of_change": 0.3117090883184615, "market_dynamics": 1.258296, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.075819, "high": 9.378999, "low": 9.05626, "close": 9.251859, "volume": 35851251}, "trend_line": 8.303239, "activity_lines": {"activity_5": 9.030832, "activity_10": 8.937833, "activity_20": 8.661242, "activity_30": 8.472485}, "trend_signal": 1, "fair_value": 10.517652, "relative_strength": -1.802295, "rate_of_change": 0.28967578729295745, "market_dynamics": 1.183924, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.89, "high": 9.398558, "low": 8.81176, "close": 8.83132, "volume": 58037240}, "trend_line": 8.311295, "activity_lines": {"activity_5": 8.98454, "activity_10": 8.943345, "activity_20": 8.700222, "activity_30": 8.506554}, "trend_signal": 1, "fair_value": 10.495762, "relative_strength": -4.76349, "rate_of_change": 0.09702237885721272, "market_dynamics": 1.058617, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.96824, "high": 9.183399, "low": 8.86066, "close": 9.00736, "volume": 44357212}, "trend_line": 8.33031, "activity_lines": {"activity_5": 9.006708, "activity_10": 8.971618, "activity_20": 8.751404, "activity_30": 8.551462}, "trend_signal": 1, "fair_value": 10.480494, "relative_strength": -5.309517, "rate_of_change": 0.2287850449298375, "market_dynamics": 0.939285, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.01714, "high": 9.330099, "low": 8.88022, "close": 9.26164, "volume": 65739902}, "trend_line": 8.353028, "activity_lines": {"activity_5": 9.09212, "activity_10": 9.031721, "activity_20": 8.821866, "activity_30": 8.611548}, "trend_signal": 1, "fair_value": 10.455095, "relative_strength": -2.535195, "rate_of_change": 0.27271494098057997, "market_dynamics": 0.954393, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.310539, "high": 11.002475, "low": 9.173619, "close": 10.640616, "volume": 225569993}, "trend_line": 8.446527, "activity_lines": {"activity_5": 9.612415, "activity_10": 9.331166, "activity_20": 9.017, "activity_30": 8.759134}, "trend_signal": 1, "fair_value": 10.436088, "relative_strength": 10.666311, "rate_of_change": 1.1193425904953216, "market_dynamics": 1.128522, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.767756, "high": 11.100275, "low": 10.141837, "close": 10.259196, "volume": 179509345}, "trend_line": 8.525085, "activity_lines": {"activity_5": 9.899294, "activity_10": 9.52641, "activity_20": 9.161837, "activity_30": 8.87608}, "trend_signal": 1, "fair_value": 10.419054, "relative_strength": 6.900015, "rate_of_change": 0.9300627346600683, "market_dynamics": 1.424653, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.180957, "high": 10.308097, "low": 8.81176, "close": 8.81176, "volume": 89684815}, "trend_line": 8.554441, "activity_lines": {"activity_5": 9.636538, "activity_10": 9.440346, "activity_20": 9.157599, "activity_30": 8.894575}, "trend_signal": 1, "fair_value": 10.38522, "relative_strength": -4.261183, "rate_of_change": 0.344348472771825, "market_dynamics": 1.334293, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.86066, "high": 9.173619, "low": 8.66506, "close": 9.144279, "volume": 66338017}, "trend_line": 8.601879, "activity_lines": {"activity_5": 9.485926, "activity_10": 9.417763, "activity_20": 9.181443, "activity_30": 8.932629}, "trend_signal": 1, "fair_value": 10.363128, "relative_strength": -1.82781, "rate_of_change": 0.5545423716172645, "market_dynamics": 1.049814, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.173619, "high": 9.193179, "low": 8.87044, "close": 9.09538, "volume": 44412782}, "trend_line": 8.640371, "activity_lines": {"activity_5": 9.309887, "activity_10": 9.377932, "activity_20": 9.196393, "activity_30": 8.964468}, "trend_signal": 1, "fair_value": 10.342215, "relative_strength": -2.513535, "rate_of_change": 0.4474836253799867, "market_dynamics": 0.453839, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.085599, "high": 9.555039, "low": 9.075819, "close": 9.467019, "volume": 66015794}, "trend_line": 8.690296, "activity_lines": {"activity_5": 9.268811, "activity_10": 9.401937, "activity_20": 9.242359, "activity_30": 9.0178}, "trend_signal": 1, "fair_value": 10.324998, "relative_strength": 1.915448, "rate_of_change": 0.5778108370578069, "market_dynamics": -0.055458, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.467019, "high": 9.613718, "low": 8.99758, "close": 9.359439, "volume": 51819014}, "trend_line": 8.743952, "activity_lines": {"activity_5": 9.270115, "activity_10": 9.398737, "activity_20": 9.272816, "activity_30": 9.060971}, "trend_signal": 1, "fair_value": 10.305658, "relative_strength": 0.873812, "rate_of_change": 0.6174243086771745, "market_dynamics": -0.236388, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.359438, "high": 9.467019, "low": 9.154059, "close": 9.339879, "volume": 50075676}, "trend_line": 8.792852, "activity_lines": {"activity_5": 9.324883, "activity_10": 9.390024, "activity_20": 9.296195, "activity_30": 9.099418}, "trend_signal": 1, "fair_value": 10.289536, "relative_strength": -0.908542, "rate_of_change": 0.5592436920971172, "market_dynamics": -0.336293, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.359439, "high": 9.388779, "low": 8.88022, "close": 8.9878, "volume": 34284886}, "trend_line": 8.826756, "activity_lines": {"activity_5": 9.227083, "activity_10": 9.30805, "activity_20": 9.281199, "activity_30": 9.111995}, "trend_signal": 1, "fair_value": 10.272471, "relative_strength": -4.65106, "rate_of_change": 0.38558592820622606, "market_dynamics": -0.444912, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.987799, "high": 9.427899, "low": 8.987799, "close": 9.369219, "volume": 55999955}, "trend_line": 8.87696, "activity_lines": {"activity_5": 9.266855, "activity_10": 9.29578, "activity_20": 9.29885, "activity_30": 9.146993}, "trend_signal": 1, "fair_value": 10.262208, "relative_strength": -4.20268, "rate_of_change": 0.5687706786049235, "market_dynamics": -0.520542, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.339879, "high": 10.024477, "low": 9.310539, "close": 9.760417, "volume": 100502284}, "trend_line": 8.94542, "activity_lines": {"activity_5": 9.418771, "activity_10": 9.352682, "activity_20": 9.350264, "activity_30": 9.20399}, "trend_signal": 1, "fair_value": 10.236842, "relative_strength": 0.266165, "rate_of_change": 0.7712099637713808, "market_dynamics": -0.437107, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.721297, "high": 10.268977, "low": 9.691958, "close": 10.171177, "volume": 73574808}, "trend_line": 9.021052, "activity_lines": {"activity_5": 9.688046, "activity_10": 9.500271, "activity_20": 9.435862, "activity_30": 9.283071}, "trend_signal": 1, "fair_value": 10.191545, "relative_strength": 3.608093, "rate_of_change": 0.8454829398731285, "market_dynamics": -0.252612, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.220077, "high": 10.239637, "low": 9.476798, "close": 9.731078, "volume": 64799956}, "trend_line": 9.076798, "activity_lines": {"activity_5": 9.756506, "activity_10": 9.569442, "activity_20": 9.475215, "activity_30": 9.328879}, "trend_signal": 1, "fair_value": 10.145874, "relative_strength": -0.369735, "rate_of_change": 0.6179545356794414, "market_dynamics": -0.063186, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.731078, "high": 10.865555, "low": 9.584379, "close": 10.210297, "volume": 122692652}, "trend_line": 9.141997, "activity_lines": {"activity_5": 9.958625, "activity_10": 9.709029, "activity_20": 9.556622, "activity_30": 9.402008}, "trend_signal": 1, "fair_value": 10.106081, "relative_strength": 5.847622, "rate_of_change": 0.7183039657817634, "market_dynamics": 0.187772, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.317877, "high": 10.552596, "low": 9.789758, "close": 9.828877, "volume": 64542899}, "trend_line": 9.197091, "activity_lines": {"activity_5": 9.952105, "activity_10": 9.759884, "activity_20": 9.594438, "activity_30": 9.446323}, "trend_signal": 1, "fair_value": 10.06826, "relative_strength": 1.492885, "rate_of_change": 0.602647320929994, "market_dynamics": 0.133804, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.907117, "high": 10.308097, "low": 9.897337, "close": 10.308097, "volume": 54419411}, "trend_line": 9.261965, "activity_lines": {"activity_5": 10.074681, "activity_10": 9.884535, "activity_20": 9.673423, "activity_30": 9.518001}, "trend_signal": 1, "fair_value": 10.032556, "relative_strength": 4.294628, "rate_of_change": 0.7053752104877472, "market_dynamics": 0.148796, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.210296, "high": 10.337436, "low": 9.672398, "close": 10.112497, "volume": 85233538}, "trend_line": 9.323579, "activity_lines": {"activity_5": 10.095545, "activity_10": 9.958329, "activity_20": 9.727771, "activity_30": 9.572874}, "trend_signal": 1, "fair_value": 9.997329, "relative_strength": 3.238879, "rate_of_change": 0.6652368045009942, "market_dynamics": 0.49484, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.063597, "high": 10.797095, "low": 10.014697, "close": 10.464576, "volume": 137616636}, "trend_line": 9.394973, "activity_lines": {"activity_5": 10.237681, "activity_10": 10.082446, "activity_20": 9.811553, "activity_30": 9.646486}, "trend_signal": 1, "fair_value": 9.958927, "relative_strength": 7.494668, "rate_of_change": 0.7657359904388619, "market_dynamics": 0.797393, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.425456, "high": 11.618614, "low": 10.171176, "close": 11.325214, "volume": 316916779}, "trend_line": 9.498641, "activity_lines": {"activity_5": 10.617796, "activity_10": 10.342593, "activity_20": 9.969523, "activity_30": 9.771018}, "trend_signal": 1, "fair_value": 9.929802, "relative_strength": 20.047783, "rate_of_change": 1.1034411700810527, "market_dynamics": 1.347066, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.031814, "high": 14.102728, "low": 10.855775, "close": 12.205412, "volume": 483244902}, "trend_line": 9.61763, "activity_lines": {"activity_5": 11.216982, "activity_10": 10.720278, "activity_20": 10.200284, "activity_30": 9.945649}, "trend_signal": 1, "fair_value": 9.907096, "relative_strength": 30.215914, "rate_of_change": 1.252694990788692, "market_dynamics": 1.748132, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.941353, "high": 12.195633, "low": 10.034258, "close": 10.044038, "volume": 210778139}, "trend_line": 9.66164, "activity_lines": {"activity_5": 10.937275, "activity_10": 10.653419, "activity_20": 10.211182, "activity_30": 9.973159}, "trend_signal": 1, "fair_value": 9.877042, "relative_strength": 8.023868, "rate_of_change": 0.45759714191542106, "market_dynamics": 1.544104, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.044038, "high": 10.591716, "low": 9.975577, "close": 10.317877, "volume": 84735471}, "trend_line": 9.696848, "activity_lines": {"activity_5": 10.766452, "activity_10": 10.631192, "activity_20": 10.251, "activity_30": 10.015497}, "trend_signal": 1, "fair_value": 9.849698, "relative_strength": 7.99637, "rate_of_change": 0.3644101829502964, "market_dynamics": 1.162533, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.317876, "high": 10.806876, "low": 10.317876, "close": 10.640616, "volume": 102551852}, "trend_line": 9.752268, "activity_lines": {"activity_5": 10.689516, "activity_10": 10.664977, "activity_20": 10.321276, "activity_30": 10.076385}, "trend_signal": 1, "fair_value": 9.824304, "relative_strength": 9.400692, "rate_of_change": 0.5715259226503456, "market_dynamics": 0.755979, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.581935, "high": 12.068493, "low": 10.581935, "close": 11.207854, "volume": 186404099}, "trend_line": 9.836376, "activity_lines": {"activity_5": 10.789924, "activity_10": 10.78536, "activity_20": 10.436866, "activity_30": 10.170294}, "trend_signal": 1, "fair_value": 9.80183, "relative_strength": 14.12185, "rate_of_change": 0.8624455357461335, "market_dynamics": 0.436974, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.100275, "high": 11.334994, "low": 9.418119, "close": 9.515918, "volume": 98172275}, "trend_line": 9.85724, "activity_lines": {"activity_5": 10.334176, "activity_10": 10.57998, "activity_20": 10.381493, "activity_30": 10.149619}, "trend_signal": 1, "fair_value": 9.77048, "relative_strength": -3.794708, "rate_of_change": 0.2121106391215581, "market_dynamics": 0.10823, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.584379, "high": 9.956018, "low": 9.574599, "close": 9.828877, "volume": 52813611}, "trend_line": 9.88332, "activity_lines": {"activity_5": 10.162049, "activity_10": 10.437192, "activity_20": 10.353923, "activity_30": 10.147789}, "trend_signal": 1, "fair_value": 9.745658, "relative_strength": -2.239816, "rate_of_change": 0.26457710271841134, "market_dynamics": -0.1703, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.858218, "high": 10.445017, "low": 9.555038, "close": 9.760417, "volume": 119862259}, "trend_line": 9.900272, "activity_lines": {"activity_5": 9.981445, "activity_10": 10.29067, "activity_20": 10.318109, "activity_30": 10.13986}, "trend_signal": 1, "fair_value": 9.717992, "relative_strength": -1.86219, "rate_of_change": 0.17152131065269421, "market_dynamics": -0.463011, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.672398, "high": 9.770197, "low": 8.899781, "close": 9.193179, "volume": 72476304}, "trend_line": 9.912334, "activity_lines": {"activity_5": 9.648926, "activity_10": 10.047415, "activity_20": 10.226364, "activity_30": 10.094241}, "trend_signal": 0, "fair_value": 9.691141, "relative_strength": -6.96242, "rate_of_change": 0.12183503645152617, "market_dynamics": -0.95975, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1834, "high": 9.300759, "low": 8.6944, "close": 8.89, "volume": 53526586}, "trend_line": 9.908422, "activity_lines": {"activity_5": 9.311843, "activity_10": 9.772154, "activity_20": 10.106443, "activity_30": 10.028284}, "trend_signal": 0, "fair_value": 9.660842, "relative_strength": -8.956069, "rate_of_change": -0.03946598248202385, "market_dynamics": -1.079494, "expectation": {"probability": 50.762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf6a514-44fb-4d3b-bd18-388d0ef167a0/", "share_image": "https://sharemaestro.com/terminal/7cf6a514-44fb-4d3b-bd18-388d0ef167a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}