{"ticker": {"uuid": "7cf7ab9e-813f-44a2-a9eb-70b568f55db0", "symbol": "SMCI", "name": "Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCI rose 65.56%, moving from 7.96 to 13.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.08 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "65.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.08"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.272, "high": 14.0, "low": 7.888, "close": 13.174, "volume": 117445}, "trend_line": 8.40135, "activity_lines": {"activity_5": 9.0417, "activity_10": 7.416782, "activity_20": 6.96241, "activity_30": 7.427015}, "trend_signal": 0, "fair_value": 14.542489, "relative_strength": -30.079546, "rate_of_change": -5.223522043214958, "market_dynamics": 1.03495, "expectation": {"probability": 52.9595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 14.51606, "high": 14.51606, "low": 8.79, "close": 9.999, "volume": 20712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.999, "high": 11.23, "low": 9.999, "close": 10.686, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.926, "high": 14.402, "low": 9.698, "close": 14.08, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.588333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.7, "high": 13.92, "low": 12.09, "close": 12.18, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.73625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.18, "high": 12.854, "low": 9.09, "close": 9.339, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 11.2684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.727, "high": 10.0, "low": 8.896, "close": 9.272, "volume": 3818}, "trend_line": null, "activity_lines": {"activity_5": 10.6068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.265, "high": 12.0, "low": 9.265, "close": 10.974, "volume": 14161}, "trend_line": null, "activity_lines": {"activity_5": 10.561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.932857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.248, "high": 15.3, "low": 11.01, "close": 12.774, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 11.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.088, "high": 12.482, "low": 10.154, "close": 11.096, "volume": 1516}, "trend_line": null, "activity_lines": {"activity_5": 11.158733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.526, "high": 10.95, "low": 9.652, "close": 10.4, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 11.061733, "activity_10": 11.046036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.15, "high": 12.366, "low": 11.15, "close": 12.24, "volume": 2646}, "trend_line": null, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.256945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.185455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.018, "high": 13.432, "low": 9.0, "close": 9.64, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": 10.8884, "activity_10": 10.954382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.132, "high": 9.233, "low": 7.32, "close": 7.29, "volume": 2082}, "trend_line": null, "activity_lines": {"activity_5": 9.575067, "activity_10": 10.243564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.528, "high": 7.579, "low": 4.825, "close": 5.343, "volume": 12501}, "trend_line": null, "activity_lines": {"activity_5": 7.978333, "activity_10": 9.3022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.32, "high": 5.706, "low": 3.067, "close": 3.2975, "volume": 43466}, "trend_line": null, "activity_lines": {"activity_5": 6.0833, "activity_10": 8.113236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3135, "high": 5.42, "low": 3.3135, "close": 4.935, "volume": 29928}, "trend_line": null, "activity_lines": {"activity_5": 5.2076, "activity_10": 7.331845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.136, "high": 5.157, "low": 4.6275, "close": 4.8445, "volume": 15152}, "trend_line": null, "activity_lines": {"activity_5": 4.788733, "activity_10": 6.612855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.811, "high": 4.837, "low": 1.91, "close": 2.102, "volume": 116651}, "trend_line": null, "activity_lines": {"activity_5": 3.7754, "activity_10": 5.506673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.102, "high": 2.2335, "low": 1.714, "close": 1.7006, "volume": 14501}, "trend_line": null, "activity_lines": {"activity_5": 2.974133, "activity_10": 4.521545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.536453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74, "high": 2.45, "low": 1.7236, "close": 2.375, "volume": 46035}, "trend_line": null, "activity_lines": {"activity_5": 2.640493, "activity_10": 3.829862, "activity_20": 6.45643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3405, "high": 2.35, "low": 2.0865, "close": 2.2385, "volume": 29720}, "trend_line": null, "activity_lines": {"activity_5": 2.322853, "activity_10": 3.259269, "activity_20": 5.885966, "activity_30": null}, "trend_signal": 0, "fair_value": 7.943148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5105, "high": 2.5995, "low": 1.7, "close": 1.8638, "volume": 56513}, "trend_line": null, "activity_lines": {"activity_5": 2.06008, "activity_10": 2.802395, "activity_20": 5.31677, "activity_30": null}, "trend_signal": 0, "fair_value": 7.666814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9204, "high": 2.0365, "low": 1.7494, "close": 1.845, "volume": 113891}, "trend_line": null, "activity_lines": {"activity_5": 1.989753, "activity_10": 2.483487, "activity_20": 4.787794, "activity_30": null}, "trend_signal": 0, "fair_value": 7.413691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8754, "high": 2.8225, "low": 1.8564, "close": 2.3685, "volume": 327649}, "trend_line": null, "activity_lines": {"activity_5": 2.11106, "activity_10": 2.358762, "activity_20": 4.366938, "activity_30": null}, "trend_signal": 0, "fair_value": 7.203475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.7615, "low": 2.26, "close": 2.45, "volume": 95839}, "trend_line": null, "activity_lines": {"activity_5": 2.215007, "activity_10": 2.302936, "activity_20": 4.000564, "activity_30": null}, "trend_signal": 0, "fair_value": 7.013336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4345, "high": 2.549, "low": 2.208, "close": 2.372, "volume": 47167}, "trend_line": null, "activity_lines": {"activity_5": 2.287953, "activity_10": 2.248338, "activity_20": 3.659567, "activity_30": null}, "trend_signal": 0, "fair_value": 6.834823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4795, "high": 2.61, "low": 0.5987, "close": 0.6005, "volume": 144099}, "trend_line": null, "activity_lines": {"activity_5": 1.7615, "activity_10": 1.918249, "activity_20": 3.182713, "activity_30": null}, "trend_signal": 0, "fair_value": 6.603922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.6148, "low": 0.3108, "close": 0.4287, "volume": 524241}, "trend_line": null, "activity_lines": {"activity_5": 1.262, "activity_10": 1.634087, "activity_20": 2.738894, "activity_30": null}, "trend_signal": 0, "fair_value": 6.383379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4073, "high": 0.4073, "low": 0.2074, "close": 0.2124, "volume": 165811}, "trend_line": null, "activity_lines": {"activity_5": 0.78482, "activity_10": 1.341022, "activity_20": 2.333263, "activity_30": null}, "trend_signal": 0, "fair_value": 6.170586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205453, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3286, "high": 0.7215, "low": 0.2744, "close": 0.6523, "volume": 1584917}, "trend_line": 5.986643, "activity_lines": {"activity_5": 0.598013, "activity_10": 1.154996, "activity_20": 2.021353, "activity_30": 3.698945}, "trend_signal": 0, "fair_value": 5.986643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172335, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.762, "high": 0.918, "low": 0.55, "close": 0.6246, "volume": 975839}, "trend_line": 5.674163, "activity_lines": {"activity_5": 0.52182, "activity_10": 0.995256, "activity_20": 1.753223, "activity_30": 3.353006}, "trend_signal": 0, "fair_value": 5.813674, "relative_strength": null, "rate_of_change": -5.21961974348562, "market_dynamics": 0.03834, "expectation": {"probability": 30.9633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6094, "high": 1.1906, "low": 0.595, "close": 1.037, "volume": 1303689}, "trend_line": 5.35253, "activity_lines": {"activity_5": 0.699587, "activity_10": 0.939842, "activity_20": 1.579681, "activity_30": 3.053834}, "trend_signal": 0, "fair_value": 5.664403, "relative_strength": null, "rate_of_change": -5.668377873529545, "market_dynamics": 0.237252, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2598, "high": 1.3302, "low": 0.6946, "close": 0.7111, "volume": 1238126}, "trend_line": 4.9069, "activity_lines": {"activity_5": 0.73962, "activity_10": 0.840205, "activity_20": 1.416067, "activity_30": 2.754387}, "trend_signal": 0, "fair_value": 5.514303, "relative_strength": null, "rate_of_change": -8.325595559483077, "market_dynamics": 0.457713, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5267, "high": 0.6735, "low": 0.4703, "close": 0.5717, "volume": 933723}, "trend_line": 4.519957, "activity_lines": {"activity_5": 0.71436, "activity_10": 0.73584, "activity_20": 1.270505, "activity_30": 2.474697}, "trend_signal": 0, "fair_value": 5.368932, "relative_strength": null, "rate_of_change": -7.885691577166856, "market_dynamics": 0.496883, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5731, "high": 0.6021, "low": 0.5342, "close": 0.5574, "volume": 242713}, "trend_line": 4.227237, "activity_lines": {"activity_5": 0.66038, "activity_10": 0.661544, "activity_20": 1.146302, "activity_30": 2.219048}, "trend_signal": 0, "fair_value": 5.23146, "relative_strength": null, "rate_of_change": -6.476167804251237, "market_dynamics": 0.439223, "expectation": {"probability": 30.4587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.764999, "high": 25.1, "low": 21.799999, "close": 24.915001, "volume": 4004}, "trend_line": 4.74867, "activity_lines": {"activity_5": 8.731927, "activity_10": 5.050313, "activity_20": 3.354918, "activity_30": 3.553743}, "trend_signal": 0, "fair_value": 5.778225, "relative_strength": null, "rate_of_change": 12.335078444856535, "market_dynamics": 0.494842, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.950001, "high": 35.595001, "low": 23.969999, "close": 26.780001, "volume": 14565}, "trend_line": 5.275537, "activity_lines": {"activity_5": 15.805781, "activity_10": 9.3683, "activity_20": 5.646011, "activity_30": 4.975119}, "trend_signal": 0, "fair_value": 6.345841, "relative_strength": null, "rate_of_change": 11.095043454272464, "market_dynamics": 0.567361, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.790001, "high": 25.34, "low": 20.700001, "close": 23.67, "volume": 6782}, "trend_line": 5.638737, "activity_lines": {"activity_5": 20.126767, "activity_10": 12.644842, "activity_20": 7.536458, "activity_30": 6.161858}, "trend_signal": 1, "fair_value": 6.80174, "relative_strength": null, "rate_of_change": 6.884607197333654, "market_dynamics": 0.751353, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.299999, "high": 28.715, "low": 22.76, "close": 27.315001, "volume": 6373}, "trend_line": 6.17937, "activity_lines": {"activity_5": 24.132161, "activity_10": 16.161542, "activity_20": 9.671343, "activity_30": 7.560327}, "trend_signal": 1, "fair_value": 7.327721, "relative_strength": null, "rate_of_change": 9.587838553207922, "market_dynamics": 1.025116, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.379999, "high": 24.334999, "low": 17.218, "close": 21.264999, "volume": 16287}, "trend_line": 6.541537, "activity_lines": {"activity_5": 24.338, "activity_10": 18.085467, "activity_20": 11.108064, "activity_30": 8.533593}, "trend_signal": 1, "fair_value": 7.676153, "relative_strength": null, "rate_of_change": 5.860904914255019, "market_dynamics": 1.000439, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.483999, "high": 30.43, "low": 15.45, "close": 28.235001, "volume": 33789}, "trend_line": 7.074703, "activity_lines": {"activity_5": 25.486667, "activity_10": 20.901889, "activity_20": 13.118643, "activity_30": 9.933172}, "trend_signal": 1, "fair_value": 8.177588, "relative_strength": null, "rate_of_change": 8.150469836064529, "market_dynamics": 0.993992, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.969999, "high": 47.299999, "low": 30.895, "close": 45.799999, "volume": 50148}, "trend_line": 8.280037, "activity_lines": {"activity_5": 32.269, "activity_10": 26.40994, "activity_20": 16.678286, "activity_30": 12.431578}, "trend_signal": 1, "fair_value": 9.07336, "relative_strength": null, "rate_of_change": 17.037238170987525, "market_dynamics": 0.998441, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.619999, "high": 79.0, "low": 48.540001, "close": 72.650002, "volume": 45379}, "trend_line": 10.458703, "activity_lines": {"activity_5": 46.733334, "activity_10": 35.985937, "activity_20": 22.585852, "activity_30": 16.584479}, "trend_signal": 1, "fair_value": 10.551886, "relative_strength": null, "rate_of_change": 26.312273725346873, "market_dynamics": 1.006589, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.040001, "high": 68.279999, "low": 29.139999, "close": 33.555, "volume": 46556}, "trend_line": 11.399103, "activity_lines": {"activity_5": 44.900667, "activity_10": 37.145771, "activity_20": 24.432917, "activity_30": 18.074563}, "trend_signal": 1, "fair_value": 11.074684, "relative_strength": null, "rate_of_change": 8.991554688951396, "market_dynamics": 0.926619, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.779999, "high": 34.900002, "low": 20.475, "close": 23.375, "volume": 32796}, "trend_line": 12.068353, "activity_lines": {"activity_5": 39.258667, "activity_10": 35.855, "activity_20": 25.161952, "activity_30": 18.847201}, "trend_signal": 1, "fair_value": 11.348025, "relative_strength": null, "rate_of_change": 5.871075996067409, "market_dynamics": 0.737433, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.709999, "high": 34.674999, "low": 23.209999, "close": 29.190001, "volume": 15674}, "trend_line": 12.876854, "activity_lines": {"activity_5": 35.414334, "activity_10": 35.206637, "activity_20": 26.345154, "activity_30": 19.951823}, "trend_signal": 1, "fair_value": 11.735894, "relative_strength": null, "rate_of_change": 6.6993482872103565, "market_dynamics": 0.535575, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.450001, "high": 31.5, "low": 24.790001, "close": 29.275, "volume": 12375}, "trend_line": 13.691204, "activity_lines": {"activity_5": 31.534667, "activity_10": 34.496, "activity_20": 27.408746, "activity_30": 21.009768}, "trend_signal": 1, "fair_value": 12.109066, "relative_strength": null, "rate_of_change": 6.3241378678363604, "market_dynamics": 0.3024, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.145, "high": 31.43, "low": 19.27, "close": 19.992001, "volume": 23590}, "trend_line": 14.287537, "activity_lines": {"activity_5": 25.662334, "activity_10": 32.052182, "activity_20": 27.451697, "activity_30": 21.416271}, "trend_signal": 1, "fair_value": 12.273294, "relative_strength": null, "rate_of_change": 4.35559210132286, "market_dynamics": 0.097742, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 21.025, "low": 12.548, "close": 13.986, "volume": 43396}, "trend_line": 14.69705, "activity_lines": {"activity_5": 21.298534, "activity_10": 28.583237, "activity_20": 26.82949, "activity_30": 21.396817}, "trend_signal": 1, "fair_value": 12.308247, "relative_strength": null, "rate_of_change": 2.866225298314191, "market_dynamics": -0.084305, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.634, "high": 21.325001, "low": 9.574, "close": 16.162001, "volume": 37196}, "trend_line": 15.156617, "activity_lines": {"activity_5": 18.964667, "activity_10": 25.752273, "activity_20": 26.348932, "activity_30": 21.49133}, "trend_signal": 1, "fair_value": 12.385322, "relative_strength": null, "rate_of_change": 3.126933636341986, "market_dynamics": -0.289609, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.816, "high": 18.542, "low": 13.86, "close": 13.91, "volume": 10429}, "trend_line": 15.545667, "activity_lines": {"activity_5": 16.361, "activity_10": 22.604637, "activity_20": 25.580043, "activity_30": 21.410904}, "trend_signal": 1, "fair_value": 12.415218, "relative_strength": null, "rate_of_change": 2.566865679854543, "market_dynamics": -0.489006, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.228, "high": 19.622, "low": 12.98, "close": 18.458, "volume": 13597}, "trend_line": 16.098807, "activity_lines": {"activity_5": 16.292, "activity_10": 20.544364, "activity_20": 25.181032, "activity_30": 21.598796}, "trend_signal": 1, "fair_value": 12.531425, "relative_strength": 42.858114, "rate_of_change": 3.5581618981031875, "market_dynamics": -0.576628, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.35, "high": 20.540001, "low": 11.13, "close": 15.724, "volume": 35825}, "trend_line": 16.56144, "activity_lines": {"activity_5": 16.0328, "activity_10": 18.484128, "activity_20": 24.438684, "activity_30": 21.574615}, "trend_signal": 0, "fair_value": 12.591662, "relative_strength": 17.846594, "rate_of_change": 2.873709834523765, "market_dynamics": -0.601224, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.86, "high": 15.86, "low": 13.298, "close": 14.568, "volume": 21916}, "trend_line": 16.96809, "activity_lines": {"activity_5": 15.6728, "activity_10": 17.248727, "activity_20": 23.51475, "activity_30": 21.446006}, "trend_signal": 0, "fair_value": 12.628261, "relative_strength": 5.93199, "rate_of_change": 2.455402428774304, "market_dynamics": -0.599964, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.834, "high": 31.01, "low": 15.834, "close": 29.325001, "volume": 88832}, "trend_line": 17.863924, "activity_lines": {"activity_5": 20.193, "activity_10": 19.041637, "activity_20": 23.929596, "activity_30": 22.243226}, "trend_signal": 1, "fair_value": 12.931838, "relative_strength": 102.879539, "rate_of_change": 5.279521737567403, "market_dynamics": -0.4818, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.200001, "high": 28.844999, "low": 20.639999, "close": 20.969999, "volume": 50448}, "trend_line": 18.483857, "activity_lines": {"activity_5": 21.050667, "activity_10": 19.207273, "activity_20": 23.411738, "activity_30": 22.443618}, "trend_signal": 1, "fair_value": 13.075377, "relative_strength": 47.991809, "rate_of_change": 3.470306971749318, "market_dynamics": -0.466018, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.16, "high": 26.0, "low": 20.790001, "close": 21.475, "volume": 24354}, "trend_line": 19.179674, "activity_lines": {"activity_5": 21.606, "activity_10": 19.614182, "activity_20": 22.960762, "activity_30": 22.636595}, "trend_signal": 1, "fair_value": 13.222739, "relative_strength": 47.153201, "rate_of_change": 3.76445781851698, "market_dynamics": -0.49274, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.705, "high": 25.905001, "low": 20.58, "close": 23.305, "volume": 20038}, "trend_line": 19.942217, "activity_lines": {"activity_5": 22.5702, "activity_10": 20.495636, "activity_20": 22.709334, "activity_30": 22.902745}, "trend_signal": 1, "fair_value": 13.396571, "relative_strength": 55.155486, "rate_of_change": 3.9757870754216205, "market_dynamics": -0.44102, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.105, "high": 25.52, "low": 21.975, "close": 22.889999, "volume": 15217}, "trend_line": 20.698137, "activity_lines": {"activity_5": 22.890666, "activity_10": 21.2414, "activity_20": 22.420119, "activity_30": 23.092924}, "trend_signal": 1, "fair_value": 13.557476, "relative_strength": 54.917958, "rate_of_change": 3.7905514717847053, "market_dynamics": -0.41729, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.575001, "high": 27.0, "low": 22.575001, "close": 26.084999, "volume": 35216}, "trend_line": 21.545894, "activity_lines": {"activity_5": 23.721333, "activity_10": 22.406181, "activity_20": 22.456262, "activity_30": 23.440464}, "trend_signal": 1, "fair_value": 13.766268, "relative_strength": 74.950369, "rate_of_change": 4.095813067620537, "market_dynamics": -0.270459, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.85, "high": 31.264999, "low": 21.174999, "close": 28.790001, "volume": 89932}, "trend_line": 22.48474, "activity_lines": {"activity_5": 25.669667, "activity_10": 23.882363, "activity_20": 22.727071, "activity_30": 23.907826}, "trend_signal": 1, "fair_value": 14.012559, "relative_strength": 86.923562, "rate_of_change": 4.357424203423623, "market_dynamics": 0.089404, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.915001, "high": 31.145, "low": 26.35, "close": 27.91, "volume": 15612}, "trend_line": 23.380507, "activity_lines": {"activity_5": 26.803333, "activity_10": 24.928, "activity_20": 22.911429, "activity_30": 24.257842}, "trend_signal": 0, "fair_value": 14.236711, "relative_strength": 78.235133, "rate_of_change": 3.983888628465363, "market_dynamics": 0.251266, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.115, "high": 32.310001, "low": 26.0, "close": 30.26, "volume": 43524}, "trend_line": 24.36547, "activity_lines": {"activity_5": 28.291333, "activity_10": 26.229054, "activity_20": 23.404786, "activity_30": 24.701681}, "trend_signal": 0, "fair_value": 14.491049, "relative_strength": 87.386656, "rate_of_change": 4.212752956982485, "market_dynamics": 0.467239, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.1, "high": 35.52, "low": 29.0, "close": 33.619999, "volume": 65066}, "trend_line": 25.46708, "activity_lines": {"activity_5": 30.435666, "activity_10": 27.876727, "activity_20": 24.42, "activity_30": 25.298747}, "trend_signal": 0, "fair_value": 14.789939, "relative_strength": 101.669518, "rate_of_change": 4.521193311682479, "market_dynamics": 0.707801, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.275002, "high": 34.985001, "low": 29.0, "close": 33.945, "volume": 32949}, "trend_line": 26.58, "activity_lines": {"activity_5": 31.973, "activity_10": 29.237091, "activity_20": 25.465857, "activity_30": 25.84571}, "trend_signal": 0, "fair_value": 15.084632, "relative_strength": 95.91971, "rate_of_change": 4.37003378479197, "market_dynamics": 0.706508, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.564999, "high": 47.34, "low": 36.205002, "close": 38.654999, "volume": 120719}, "trend_line": 27.038, "activity_lines": {"activity_5": 34.556333, "activity_10": 31.369818, "activity_20": 26.909952, "activity_30": 26.624742}, "trend_signal": 0, "fair_value": 15.441759, "relative_strength": 119.530241, "rate_of_change": 1.7231000752445522, "market_dynamics": 0.944341, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.779999, "high": 42.134998, "low": 22.35, "close": 23.09, "volume": 150080}, "trend_line": 26.915, "activity_lines": {"activity_5": 31.293666, "activity_10": 30.351, "activity_20": 26.826595, "activity_30": 26.370032}, "trend_signal": 0, "fair_value": 15.555912, "relative_strength": 23.409453, "rate_of_change": -0.4549153043864232, "market_dynamics": 0.883995, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.66, "high": 24.405001, "low": 22.18, "close": 22.5, "volume": 47198}, "trend_line": 26.876, "activity_lines": {"activity_5": 28.155666, "activity_10": 29.195545, "activity_20": 26.7165, "activity_30": 26.085193}, "trend_signal": 0, "fair_value": 15.658031, "relative_strength": 15.483883, "rate_of_change": -0.14490061304104745, "market_dynamics": 0.571475, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.93, "high": 23.985001, "low": 18.964001, "close": 20.895, "volume": 19019}, "trend_line": 26.662, "activity_lines": {"activity_5": 25.0, "activity_10": 27.762909, "activity_20": 26.441605, "activity_30": 25.699322}, "trend_signal": 0, "fair_value": 15.733929, "relative_strength": 4.137591, "rate_of_change": -0.7962494418812404, "market_dynamics": 0.204262, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.105, "high": 22.459999, "low": 19.007999, "close": 19.455999, "volume": 9636}, "trend_line": 26.6017, "activity_lines": {"activity_5": 22.213, "activity_10": 26.104909, "activity_20": 25.996762, "activity_30": 25.234419}, "trend_signal": 0, "fair_value": 15.787101, "relative_strength": -2.099481, "rate_of_change": -0.22616457880128282, "market_dynamics": -0.295754, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.540001, "high": 18.77, "low": 17.299999, "close": 17.542, "volume": 9467}, "trend_line": 26.245267, "activity_lines": {"activity_5": 19.753933, "activity_10": 24.219436, "activity_20": 25.353947, "activity_30": 24.649922}, "trend_signal": 0, "fair_value": 15.811818, "relative_strength": -11.817221, "rate_of_change": -1.3398880522673462, "market_dynamics": -0.68793, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.952, "high": 23.844999, "low": 17.582001, "close": 22.215, "volume": 28158}, "trend_line": 25.4591, "activity_lines": {"activity_5": 20.260066, "activity_10": 23.388109, "activity_20": 25.138885, "activity_30": 24.389905}, "trend_signal": 0, "fair_value": 15.900751, "relative_strength": 7.214795, "rate_of_change": -2.9954620008247543, "market_dynamics": -0.829951, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.385, "high": 23.084999, "low": 21.334999, "close": 22.459999, "volume": 10315}, "trend_line": 23.7861, "activity_lines": {"activity_5": 20.9062, "activity_10": 22.704872, "activity_20": 24.929266, "activity_30": 24.196415}, "trend_signal": 0, "fair_value": 15.990604, "relative_strength": 7.082811, "rate_of_change": -6.571324202348074, "market_dynamics": -0.853606, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.434999, "high": 24.775, "low": 21.450001, "close": 21.535, "volume": 10043}, "trend_line": 23.385433, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.995272, "activity_20": 24.599476, "activity_30": 24.051183}, "trend_signal": 0, "fair_value": 16.065528, "relative_strength": 0.115731, "rate_of_change": -1.6844585703415107, "market_dynamics": -0.889642, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.855, "high": 29.924999, "low": 22.85, "close": 29.459999, "volume": 18008}, "trend_line": 23.588267, "activity_lines": {"activity_5": 24.186133, "activity_10": 22.946309, "activity_20": 24.991271, "activity_30": 24.44309}, "trend_signal": 0, "fair_value": 16.244121, "relative_strength": 31.873192, "rate_of_change": 0.8673519109096646, "market_dynamics": -0.716113, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.389999, "high": 37.224998, "low": 30.379999, "close": 31.215, "volume": 17808}, "trend_line": 23.655767, "activity_lines": {"activity_5": 27.043666, "activity_10": 24.297981, "activity_20": 25.549566, "activity_30": 24.935137}, "trend_signal": 1, "fair_value": 16.441107, "relative_strength": 40.233969, "rate_of_change": 0.2861592163595679, "market_dynamics": -0.558037, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.610001, "high": 33.060001, "low": 27.215, "close": 28.415001, "volume": 19776}, "trend_line": 23.6271, "activity_lines": {"activity_5": 28.056333, "activity_10": 25.275836, "activity_20": 25.792409, "activity_30": 25.242185}, "trend_signal": 1, "fair_value": 16.596612, "relative_strength": 25.750876, "rate_of_change": -0.12118398021083916, "market_dynamics": -0.414723, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.684999, "high": 33.355, "low": 23.475, "close": 28.08672, "volume": 11301}, "trend_line": 23.896924, "activity_lines": {"activity_5": 28.54624, "activity_10": 26.097185, "activity_20": 25.97094, "activity_30": 25.529902}, "trend_signal": 1, "fair_value": 16.743921, "relative_strength": 19.644506, "rate_of_change": 1.142010657253746, "market_dynamics": -0.261327, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.584999, "high": 30.4, "low": 25.455, "close": 27.065001, "volume": 7197}, "trend_line": 24.332891, "activity_lines": {"activity_5": 28.320459, "activity_10": 26.631191, "activity_20": 26.029394, "activity_30": 25.734294}, "trend_signal": 1, "fair_value": 16.874567, "relative_strength": 11.097963, "rate_of_change": 1.8243645081685058, "market_dynamics": -0.25783, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.190001, "high": 29.16, "low": 14.672, "close": 15.08, "volume": 28422}, "trend_line": 24.296824, "activity_lines": {"activity_5": 23.731011, "activity_10": 24.873923, "activity_20": 24.926538, "activity_30": 25.137334}, "trend_signal": 0, "fair_value": 16.852135, "relative_strength": -38.4387, "rate_of_change": -0.14822324235948448, "market_dynamics": -0.469114, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.233999, "high": 17.552, "low": 11.34, "close": 13.47, "volume": 32224}, "trend_line": 24.282157, "activity_lines": {"activity_5": 19.563563, "activity_10": 22.903492, "activity_20": 23.722753, "activity_30": 24.438829}, "trend_signal": 0, "fair_value": 16.810381, "relative_strength": -46.894074, "rate_of_change": -0.06036591449153733, "market_dynamics": -0.648776, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.542, "high": 13.64, "low": 9.25, "close": 9.902, "volume": 134391}, "trend_line": 23.996957, "activity_lines": {"activity_5": 15.389781, "activity_10": 20.35837, "activity_20": 22.252112, "activity_30": 23.511077}, "trend_signal": 0, "fair_value": 16.726132, "relative_strength": -60.024761, "rate_of_change": -1.1745249814503844, "market_dynamics": -0.767777, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.57, "high": 10.834, "low": 9.7, "close": 10.82, "volume": 23073}, "trend_line": 23.833491, "activity_lines": {"activity_5": 12.7562, "activity_10": 18.204029, "activity_20": 20.954651, "activity_30": 22.66095}, "trend_signal": 0, "fair_value": 16.654974, "relative_strength": -57.345073, "rate_of_change": -0.6811947031450682, "market_dynamics": -0.969512, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.524, "low": 10.312, "close": 11.468, "volume": 9890}, "trend_line": 23.730157, "activity_lines": {"activity_5": 11.489733, "activity_10": 16.379143, "activity_20": 19.811477, "activity_30": 21.863177}, "trend_signal": 0, "fair_value": 16.593224, "relative_strength": -55.214378, "rate_of_change": -0.4335663625609872, "market_dynamics": -0.991678, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.788, "high": 12.274, "low": 10.248, "close": 10.282, "volume": 19901}, "trend_line": 23.095391, "activity_lines": {"activity_5": 10.867733, "activity_10": 14.521658, "activity_20": 18.660835, "activity_30": 20.995554}, "trend_signal": 0, "fair_value": 16.518974, "relative_strength": -60.201065, "rate_of_change": -2.6749338405135674, "market_dynamics": -0.99194, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.966, "high": 10.274, "low": 8.315, "close": 8.67, "volume": 21597}, "trend_line": 22.685391, "activity_lines": {"activity_5": 10.028267, "activity_10": 12.719772, "activity_20": 17.469351, "activity_30": 20.064883}, "trend_signal": 0, "fair_value": 16.427707, "relative_strength": -67.559193, "rate_of_change": -1.775245978732294, "market_dynamics": -1.087289, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.471, "high": 9.556, "low": 8.693, "close": 8.812, "volume": 3787}, "trend_line": 22.263291, "activity_lines": {"activity_5": 9.556133, "activity_10": 11.353613, "activity_20": 16.434176, "activity_30": 19.169826}, "trend_signal": 0, "fair_value": 16.34017, "relative_strength": -67.108234, "rate_of_change": -1.8606688330829315, "market_dynamics": -1.115004, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.601, "high": 9.089, "low": 8.375, "close": 9.133, "volume": 15380}, "trend_line": 21.790891, "activity_lines": {"activity_5": 9.263667, "activity_10": 10.402236, "activity_20": 15.497563, "activity_30": 18.32271}, "trend_signal": 0, "fair_value": 16.258271, "relative_strength": -65.909141, "rate_of_change": -2.121878566830036, "market_dynamics": -1.143584, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.277, "high": 9.501, "low": 8.01, "close": 8.541, "volume": 24496}, "trend_line": 21.312591, "activity_lines": {"activity_5": 8.886333, "activity_10": 9.687836, "activity_20": 14.568221, "activity_30": 17.467879}, "trend_signal": 0, "fair_value": 16.17156, "relative_strength": -67.754143, "rate_of_change": -2.1949538456229134, "market_dynamics": -1.183072, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.329, "high": 9.576, "low": 7.217, "close": 9.237, "volume": 64016}, "trend_line": 20.750991, "activity_lines": {"activity_5": 8.936133, "activity_10": 9.436782, "activity_20": 13.763994, "activity_30": 16.688808}, "trend_signal": 0, "fair_value": 16.094509, "relative_strength": -64.659104, "rate_of_change": -2.6350620626089154, "market_dynamics": -1.109677, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.31, "high": 10.212, "low": 8.4, "close": 9.264, "volume": 34622}, "trend_line": 20.100124, "activity_lines": {"activity_5": 9.0646, "activity_10": 9.296873, "activity_20": 13.011, "activity_30": 15.947712}, "trend_signal": 0, "fair_value": 16.019449, "relative_strength": -63.109378, "rate_of_change": -3.1365586347177254, "market_dynamics": -1.046278, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.012, "high": 9.249, "low": 7.64, "close": 8.073, "volume": 33637}, "trend_line": 19.438891, "activity_lines": {"activity_5": 8.756467, "activity_10": 9.016891, "activity_20": 12.183997, "activity_30": 15.171769}, "trend_signal": 0, "fair_value": 15.933074, "relative_strength": -67.895678, "rate_of_change": -3.2896961232676936, "market_dynamics": -1.008664, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.345, "high": 10.49, "low": 7.345, "close": 10.034, "volume": 102425}, "trend_line": 18.764691, "activity_lines": {"activity_5": 9.151267, "activity_10": 9.126709, "activity_20": 11.611098, "activity_30": 14.565002}, "trend_signal": 0, "fair_value": 15.869643, "relative_strength": -59.638283, "rate_of_change": -3.468304853399314, "market_dynamics": -0.768616, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.228, "high": 10.284, "low": 7.917, "close": 8.224, "volume": 22123}, "trend_line": 17.918157, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.921727, "activity_20": 10.92499, "activity_30": 13.884957}, "trend_signal": 0, "fair_value": 15.788307, "relative_strength": -65.33329, "rate_of_change": -4.5113132958064615, "market_dynamics": -0.630248, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.881, "high": 9.208, "low": 7.612, "close": 8.96, "volume": 27322}, "trend_line": 17.085324, "activity_lines": {"activity_5": 8.880533, "activity_10": 8.909545, "activity_20": 10.372363, "activity_30": 13.307012}, "trend_signal": 0, "fair_value": 15.71643, "relative_strength": -60.614607, "rate_of_change": -4.647983606796172, "market_dynamics": -0.357753, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.751, "high": 9.472, "low": 8.174, "close": 9.003, "volume": 14806}, "trend_line": 16.096924, "activity_lines": {"activity_5": 8.9112, "activity_10": 8.929218, "activity_20": 9.92145, "activity_30": 12.785571}, "trend_signal": 0, "fair_value": 15.646498, "relative_strength": -59.978416, "rate_of_change": -5.785081980300745, "market_dynamics": -0.048535, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.036, "high": 9.378, "low": 7.689, "close": 9.278, "volume": 21400}, "trend_line": 15.636524, "activity_lines": {"activity_5": 9.050933, "activity_10": 8.992836, "activity_20": 9.602499, "activity_30": 12.345641}, "trend_signal": 0, "fair_value": 15.580844, "relative_strength": -55.183923, "rate_of_change": -2.8601737822704614, "market_dynamics": 0.061058, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.07, "high": 9.02, "low": 7.756, "close": 7.957, "volume": 11498}, "trend_line": 15.151757, "activity_lines": {"activity_5": 8.67, "activity_10": 8.8078, "activity_20": 9.248867, "activity_30": 11.850188}, "trend_signal": 0, "fair_value": 15.503049, "relative_strength": -60.782107, "rate_of_change": -3.100222274464579, "market_dynamics": 0.133054, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.16, "high": 9.074, "low": 3.5005, "close": 3.594, "volume": 107740}, "trend_line": 14.575057, "activity_lines": {"activity_5": 6.9732, "activity_10": 7.850873, "activity_20": 8.575567, "activity_30": 11.104526}, "trend_signal": 0, "fair_value": 15.382756, "relative_strength": -81.14843, "rate_of_change": -3.806159246086118, "market_dynamics": 0.165017, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.655, "high": 4.1095, "low": 2.469, "close": 3.387, "volume": 438016}, "trend_line": 14.039424, "activity_lines": {"activity_5": 5.516067, "activity_10": 6.946255, "activity_20": 7.994319, "activity_30": 10.382716}, "trend_signal": 0, "fair_value": 15.262798, "relative_strength": -82.116046, "rate_of_change": -3.674997634657614, "market_dynamics": 0.185332, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 3.805, "low": 3.1995, "close": 3.762, "volume": 55730}, "trend_line": 13.580091, "activity_lines": {"activity_5": 4.555467, "activity_10": 6.216182, "activity_20": 7.504467, "activity_30": 9.719656}, "trend_signal": 0, "fair_value": 15.148929, "relative_strength": -80.8428, "rate_of_change": -3.2717367892016145, "market_dynamics": 0.047238, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3735, "high": 4.3035, "low": 3.357, "close": 4.267, "volume": 64939}, "trend_line": 12.981824, "activity_lines": {"activity_5": 4.1126, "activity_10": 5.677964, "activity_20": 7.108938, "activity_30": 9.118811}, "trend_signal": 0, "fair_value": 15.042243, "relative_strength": -78.811902, "rate_of_change": -4.40547121517816, "market_dynamics": -0.005971, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2515, "high": 5.719, "low": 4.1965, "close": 5.527, "volume": 130146}, "trend_line": 12.417391, "activity_lines": {"activity_5": 4.4238, "activity_10": 5.438036, "activity_20": 6.860243, "activity_30": 8.637855}, "trend_signal": 0, "fair_value": 14.949862, "relative_strength": -72.926251, "rate_of_change": -4.347871300673922, "market_dynamics": -0.01762, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.387, "high": 6.04, "low": 4.4875, "close": 5.534, "volume": 115501}, "trend_line": 11.884024, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.281327, "activity_20": 6.637419, "activity_30": 8.193765}, "trend_signal": 0, "fair_value": 14.859325, "relative_strength": -71.709565, "rate_of_change": -4.295322584269112, "market_dynamics": -0.058149, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.604, "high": 5.655, "low": 4.3715, "close": 4.9535, "volume": 58097}, "trend_line": 11.067141, "activity_lines": {"activity_5": 5.052033, "activity_10": 5.067982, "activity_20": 6.387567, "activity_30": 7.746635}, "trend_signal": 0, "fair_value": 14.764984, "relative_strength": -74.621106, "rate_of_change": -6.873791234349583, "market_dynamics": -0.004694, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9875, "high": 8.0, "low": 4.8965, "close": 7.785, "volume": 251950}, "trend_line": 10.286141, "activity_lines": {"activity_5": 6.044133, "activity_10": 5.4423, "activity_20": 6.432755, "activity_30": 7.534884}, "trend_signal": 0, "fair_value": 14.699135, "relative_strength": -60.561333, "rate_of_change": -7.0569264455923975, "market_dynamics": 0.361073, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.998, "high": 8.197, "low": 5.972, "close": 6.164, "volume": 94748}, "trend_line": 9.544441, "activity_lines": {"activity_5": 6.2277, "activity_10": 5.544036, "activity_20": 6.327776, "activity_30": 7.268939}, "trend_signal": 0, "fair_value": 14.619368, "relative_strength": -67.739698, "rate_of_change": -7.21067307943766, "market_dynamics": 0.469013, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.081, "high": 7.798, "low": 5.534, "close": 7.685, "volume": 136450}, "trend_line": 8.864383, "activity_lines": {"activity_5": 6.7918, "activity_10": 5.978936, "activity_20": 6.380264, "activity_30": 7.148975}, "trend_signal": 0, "fair_value": 14.55516, "relative_strength": -59.344498, "rate_of_change": -7.125173700586558, "market_dynamics": 0.722586, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.272, "high": 14.0, "low": 7.888, "close": 13.174, "volume": 117445}, "trend_line": 8.40135, "activity_lines": {"activity_5": 9.0417, "activity_10": 7.416782, "activity_20": 6.96241, "activity_30": 7.427015}, "trend_signal": 0, "fair_value": 14.542489, "relative_strength": -30.079546, "rate_of_change": -5.223522043214958, "market_dynamics": 1.03495, "expectation": {"probability": 52.9595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf7ab9e-813f-44a2-a9eb-70b568f55db0/", "share_image": "https://sharemaestro.com/terminal/7cf7ab9e-813f-44a2-a9eb-70b568f55db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}