{"ticker": {"uuid": "7cf82147-ee6d-4a26-b124-7dd072ebbbe1", "symbol": "N1VO34", "name": "Novo Nordisk A/S", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1VO34 rose 16.49%, moving from 24.65 to 28.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.86 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.72"}, {"label": "12-Week Change", "value": "16.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 29.07, "low": 27.209999, "close": 28.719999, "volume": 57266}, "trend_line": 30.046118, "activity_lines": {"activity_5": 28.459333, "activity_10": 27.287999, "activity_20": 26.861685, "activity_30": 28.438642}, "trend_signal": 0, "fair_value": 55.984827, "relative_strength": -25.85735, "rate_of_change": -0.4378484069306519, "market_dynamics": 0.394853, "expectation": {"probability": 49.2804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.505826, "high": 46.505826, "low": 45.362316, "close": 45.362316, "volume": 7030}, "trend_line": 44.014639, "activity_lines": {"activity_5": 47.080729, "activity_10": 47.89058, "activity_20": 47.231318, "activity_30": 45.975028}, "trend_signal": 1, "fair_value": 32.089175, "relative_strength": 6.067123, "rate_of_change": 0.8143594907608825, "market_dynamics": -0.067161, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.36232, "high": 46.212864, "low": 45.244188, "close": 46.108906, "volume": 5904}, "trend_line": 44.369577, "activity_lines": {"activity_5": 46.470543, "activity_10": 47.497697, "activity_20": 47.242321, "activity_30": 46.110142}, "trend_signal": 1, "fair_value": 32.190037, "relative_strength": 5.846746, "rate_of_change": 0.8064089767951911, "market_dynamics": -0.70464, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.071101, "high": 46.071101, "low": 44.440894, "close": 45.092976, "volume": 1144}, "trend_line": 44.632325, "activity_lines": {"activity_5": 45.764907, "activity_10": 46.946046, "activity_20": 47.134279, "activity_30": 46.156813}, "trend_signal": 1, "fair_value": 32.2822, "relative_strength": 3.148319, "rate_of_change": 0.5921805384802338, "market_dynamics": -1.045948, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.092981, "high": 45.900996, "low": 43.859688, "close": 45.86792, "volume": 16006}, "trend_line": 44.870082, "activity_lines": {"activity_5": 45.664418, "activity_10": 46.610297, "activity_20": 47.081382, "activity_30": 46.236529}, "trend_signal": 1, "fair_value": 32.378553, "relative_strength": 5.465548, "rate_of_change": 0.5327013549036373, "market_dynamics": -1.079377, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.867912, "high": 46.165611, "low": 45.0788, "close": 45.0788, "volume": 2618}, "trend_line": 45.047603, "activity_lines": {"activity_5": 45.448316, "activity_10": 46.194045, "activity_20": 46.938086, "activity_30": 46.249995}, "trend_signal": 1, "fair_value": 32.467991, "relative_strength": 2.711435, "rate_of_change": 0.3956333309130254, "market_dynamics": -1.109201, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.979577, "high": 45.45682, "low": 43.084751, "close": 45.409569, "volume": 18866}, "trend_line": 45.185797, "activity_lines": {"activity_5": 45.417444, "activity_10": 45.913881, "activity_20": 46.815049, "activity_30": 46.273347}, "trend_signal": 1, "fair_value": 32.558492, "relative_strength": 4.432465, "rate_of_change": 0.30677325938962524, "market_dynamics": -1.026886, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.497599, "high": 47.063404, "low": 44.497599, "close": 46.486923, "volume": 7722}, "trend_line": 45.38977, "activity_lines": {"activity_5": 45.74254, "activity_10": 45.870494, "activity_20": 46.784504, "activity_30": 46.357291}, "trend_signal": 1, "fair_value": 32.655217, "relative_strength": 4.594814, "rate_of_change": 0.45140954357847823, "market_dynamics": -0.953217, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.48692, "high": 47.252411, "low": 43.665963, "close": 44.237717, "volume": 6496}, "trend_line": 45.480771, "activity_lines": {"activity_5": 45.2927, "activity_10": 45.477614, "activity_20": 46.528905, "activity_30": 46.282965}, "trend_signal": 0, "fair_value": 32.735096, "relative_strength": -0.59104, "rate_of_change": 0.20048790729716975, "market_dynamics": -1.036201, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.847266, "high": 45.740338, "low": 44.847266, "close": 45.01265, "volume": 2560}, "trend_line": 45.563201, "activity_lines": {"activity_5": 45.158188, "activity_10": 45.335771, "activity_20": 46.341973, "activity_30": 46.252763}, "trend_signal": 0, "fair_value": 32.819189, "relative_strength": 1.283788, "rate_of_change": 0.18124143058173361, "market_dynamics": -1.028619, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.59088, "high": 55.28533, "low": 46.59088, "close": 53.040836, "volume": 21398}, "trend_line": 45.974848, "activity_lines": {"activity_5": 47.756756, "activity_10": 46.709356, "activity_20": 46.910915, "activity_30": 46.735192}, "trend_signal": 1, "fair_value": 32.956752, "relative_strength": 19.776418, "rate_of_change": 0.9034637403987531, "market_dynamics": -0.64384, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.040835, "high": 55.354839, "low": 52.965229, "close": 55.354839, "volume": 5388}, "trend_line": 46.385285, "activity_lines": {"activity_5": 50.595856, "activity_10": 48.379352, "activity_20": 47.675036, "activity_30": 47.340352}, "trend_signal": 1, "fair_value": 33.10809, "relative_strength": 26.620869, "rate_of_change": 0.8927424838903255, "market_dynamics": -0.237841, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.354834, "high": 55.354834, "low": 53.460786, "close": 53.821556, "volume": 5938}, "trend_line": 46.798406, "activity_lines": {"activity_5": 52.260844, "activity_10": 49.588887, "activity_20": 48.25619, "activity_30": 47.820112}, "trend_signal": 1, "fair_value": 33.247107, "relative_strength": 21.571576, "rate_of_change": 0.8906294312948528, "market_dynamics": 0.229563, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.239292, "high": 55.910233, "low": 54.239292, "close": 55.910233, "volume": 468850}, "trend_line": 47.289593, "activity_lines": {"activity_5": 54.133082, "activity_10": 51.037951, "activity_20": 49.006335, "activity_30": 48.407971}, "trend_signal": 1, "fair_value": 33.398194, "relative_strength": 22.900959, "rate_of_change": 1.0495806203313924, "market_dynamics": 0.887882, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.91973, "high": 58.108107, "low": 55.91973, "close": 57.984684, "volume": 32360}, "trend_line": 47.800202, "activity_lines": {"activity_5": 55.918636, "activity_10": 52.667511, "activity_20": 49.922178, "activity_30": 49.097977}, "trend_signal": 1, "fair_value": 33.561018, "relative_strength": 28.967003, "rate_of_change": 1.0797491955576677, "market_dynamics": 0.961383, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.147697, "high": 75.999573, "low": 56.968823, "close": 66.458092, "volume": 20500}, "trend_line": 48.591538, "activity_lines": {"activity_5": 59.663856, "activity_10": 55.617386, "activity_20": 51.603808, "activity_30": 50.301712}, "trend_signal": 1, "fair_value": 33.777447, "relative_strength": 41.609443, "rate_of_change": 1.6555076482731208, "market_dynamics": 1.155213, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.135179, "high": 97.41806, "low": 62.902569, "close": 85.446098, "volume": 16429}, "trend_line": 49.996886, "activity_lines": {"activity_5": 68.843929, "activity_10": 61.630911, "activity_20": 55.011904, "activity_30": 52.679426}, "trend_signal": 1, "fair_value": 34.11515, "relative_strength": 82.236928, "rate_of_change": 2.8921661215992045, "market_dynamics": 1.376096, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.446118, "high": 85.446118, "low": 54.001938, "close": 54.400684, "volume": 54153}, "trend_line": 50.336582, "activity_lines": {"activity_5": 65.669446, "activity_10": 61.271878, "activity_20": 55.283354, "activity_30": 52.963542}, "trend_signal": 1, "fair_value": 34.246874, "relative_strength": 14.487482, "rate_of_change": 0.6794343151691415, "market_dynamics": 1.132418, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.400686, "high": 56.840649, "low": 53.14748, "close": 56.812164, "volume": 7508}, "trend_line": 50.791687, "activity_lines": {"activity_5": 63.260181, "activity_10": 61.20741, "activity_20": 55.762356, "activity_30": 53.381321}, "trend_signal": 1, "fair_value": 34.392457, "relative_strength": 20.786987, "rate_of_change": 0.904123764303272, "market_dynamics": 0.913097, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.783683, "high": 64.08458, "low": 55.644403, "close": 62.650982, "volume": 25907}, "trend_line": 51.440638, "activity_lines": {"activity_5": 62.73706, "activity_10": 61.975919, "activity_20": 56.766403, "activity_30": 54.146437}, "trend_signal": 1, "fair_value": 34.573601, "relative_strength": 29.847046, "rate_of_change": 1.277671678832004, "market_dynamics": 0.666801, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.537057, "high": 62.537057, "low": 57.533709, "close": 57.543205, "volume": 18839}, "trend_line": 51.767126, "activity_lines": {"activity_5": 60.200261, "activity_10": 61.495044, "activity_20": 57.214606, "activity_30": 54.540151}, "trend_signal": 1, "fair_value": 34.797479, "relative_strength": 20.63721, "rate_of_change": 0.6346888621404689, "market_dynamics": 0.319813, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.701477, "high": 61.188904, "low": 54.571581, "close": 55.483006, "volume": 23359}, "trend_line": 52.029981, "activity_lines": {"activity_5": 57.571054, "activity_10": 60.557726, "activity_20": 57.412602, "activity_30": 54.779885}, "trend_signal": 1, "fair_value": 35.012077, "relative_strength": 15.145112, "rate_of_change": 0.507764329045429, "market_dynamics": 0.18428, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.248889, "high": 60.847118, "low": 56.451394, "close": 60.847118, "volume": 12648}, "trend_line": 52.473688, "activity_lines": {"activity_5": 58.727424, "activity_10": 60.593371, "activity_20": 58.073271, "activity_30": 55.348733}, "trend_signal": 1, "fair_value": 35.261933, "relative_strength": 19.80479, "rate_of_change": 0.8527910090914763, "market_dynamics": 0.109506, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.593914, "high": 59.869239, "low": 57.704604, "close": 58.881863, "volume": 9402}, "trend_line": 52.795812, "activity_lines": {"activity_5": 58.798946, "activity_10": 60.14396, "activity_20": 58.476591, "activity_30": 55.762163}, "trend_signal": 1, "fair_value": 35.503117, "relative_strength": 12.653557, "rate_of_change": 0.6138771873629222, "market_dynamics": -0.065079, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.862869, "high": 59.299598, "low": 56.85014, "close": 58.957813, "volume": 37212}, "trend_line": 53.116689, "activity_lines": {"activity_5": 58.757806, "activity_10": 59.654328, "activity_20": 58.821483, "activity_30": 56.159712}, "trend_signal": 1, "fair_value": 35.750111, "relative_strength": 8.10754, "rate_of_change": 0.6077697981044462, "market_dynamics": -0.17817, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.95781, "high": 61.663605, "low": 58.502098, "close": 61.663605, "volume": 7403}, "trend_line": 53.530278, "activity_lines": {"activity_5": 59.864807, "activity_10": 59.638964, "activity_20": 59.361736, "activity_30": 56.711126}, "trend_signal": 1, "fair_value": 36.015613, "relative_strength": 11.897836, "rate_of_change": 0.7786422832191249, "market_dynamics": -0.234994, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.331315, "high": 61.559168, "low": 58.046387, "close": 58.046387, "volume": 3731}, "trend_line": 53.876532, "activity_lines": {"activity_5": 59.491376, "activity_10": 59.053098, "activity_20": 59.478518, "activity_30": 57.002488}, "trend_signal": 1, "fair_value": 36.255397, "relative_strength": 2.74623, "rate_of_change": 0.6468376644709275, "market_dynamics": -0.357102, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.540073, "high": 59.185666, "low": 55.995682, "close": 56.736214, "volume": 4926}, "trend_line": 54.109179, "activity_lines": {"activity_5": 58.510328, "activity_10": 58.727194, "activity_20": 59.410346, "activity_30": 57.186983}, "trend_signal": 1, "fair_value": 36.491029, "relative_strength": 0.884527, "rate_of_change": 0.431815099011941, "market_dynamics": -0.46831, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.875498, "high": 59.745819, "low": 55.63491, "close": 57.030529, "volume": 17971}, "trend_line": 54.333681, "activity_lines": {"activity_5": 57.901446, "activity_10": 58.412339, "activity_20": 59.321397, "activity_30": 57.375457}, "trend_signal": 1, "fair_value": 36.721597, "relative_strength": -1.166779, "rate_of_change": 0.41490557452368865, "market_dynamics": -0.514755, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.10961, "high": 60.059117, "low": 55.82479, "close": 59.366055, "volume": 7942}, "trend_line": 54.709905, "activity_lines": {"activity_5": 58.194494, "activity_10": 58.518154, "activity_20": 59.393962, "activity_30": 57.700127}, "trend_signal": 1, "fair_value": 36.970772, "relative_strength": 0.55425, "rate_of_change": 0.692432379098336, "market_dynamics": -0.591765, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.271115, "high": 60.106587, "low": 58.786919, "close": 59.30909, "volume": 19197}, "trend_line": 55.146761, "activity_lines": {"activity_5": 58.441338, "activity_10": 58.673337, "activity_20": 59.392751, "activity_30": 57.996848}, "trend_signal": 1, "fair_value": 37.219203, "relative_strength": -0.891836, "rate_of_change": 0.7984952633348548, "market_dynamics": -0.621568, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.252131, "high": 63.344048, "low": 58.616034, "close": 61.825008, "volume": 10408}, "trend_line": 55.695517, "activity_lines": {"activity_5": 59.683789, "activity_10": 59.253854, "activity_20": 59.601303, "activity_30": 58.427703}, "trend_signal": 1, "fair_value": 37.47809, "relative_strength": 4.654792, "rate_of_change": 0.9950829206451572, "market_dynamics": -0.385524, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.825009, "high": 63.600384, "low": 60.856615, "close": 61.853489, "volume": 5788}, "trend_line": 56.220337, "activity_lines": {"activity_5": 60.683826, "activity_10": 59.724239, "activity_20": 59.781758, "activity_30": 58.824992}, "trend_signal": 1, "fair_value": 37.734804, "relative_strength": 5.054703, "rate_of_change": 0.9423020527846043, "market_dynamics": -0.242634, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.711076, "high": 64.027617, "low": 61.711076, "close": 62.603523, "volume": 25561}, "trend_line": 56.804022, "activity_lines": {"activity_5": 61.592722, "activity_10": 60.312697, "activity_20": 59.995396, "activity_30": 59.23681}, "trend_signal": 1, "fair_value": 37.990742, "relative_strength": 8.62276, "rate_of_change": 1.0382097140399615, "market_dynamics": -0.025566, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.594025, "high": 62.869349, "low": 60.866111, "close": 62.802891, "volume": 53308}, "trend_line": 57.368521, "activity_lines": {"activity_5": 62.196541, "activity_10": 60.869737, "activity_20": 60.19615, "activity_30": 59.623834}, "trend_signal": 1, "fair_value": 38.255374, "relative_strength": 7.301514, "rate_of_change": 0.993765899182276, "market_dynamics": 0.327007, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.695324, "high": 68.641714, "low": 62.878846, "close": 67.065704, "volume": 22097}, "trend_line": 58.101418, "activity_lines": {"activity_5": 63.992176, "activity_10": 62.131923, "activity_20": 60.779942, "activity_30": 60.249459}, "trend_signal": 1, "fair_value": 38.546547, "relative_strength": 15.469758, "rate_of_change": 1.2775246550281492, "market_dynamics": 0.512156, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.423352, "high": 71.575356, "low": 67.065708, "close": 71.072174, "volume": 23465}, "trend_line": 58.956838, "activity_lines": {"activity_5": 66.606193, "activity_10": 64.024339, "activity_20": 61.742408, "activity_30": 61.086282}, "trend_signal": 1, "fair_value": 38.854182, "relative_strength": 20.744436, "rate_of_change": 1.4722876470932174, "market_dynamics": 0.812431, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.974113, "high": 75.952092, "low": 71.72726, "close": 73.15136, "volume": 6894}, "trend_line": 59.845652, "activity_lines": {"activity_5": 69.296794, "activity_10": 66.057956, "activity_20": 62.97134, "activity_30": 62.002057}, "trend_signal": 1, "fair_value": 39.177647, "relative_strength": 22.690315, "rate_of_change": 1.507567281678172, "market_dynamics": 1.055301, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.673536, "high": 74.186205, "low": 68.983497, "close": 72.951981, "volume": 16747}, "trend_line": 60.802794, "activity_lines": {"activity_5": 71.167744, "activity_10": 67.756864, "activity_20": 64.091995, "activity_30": 62.847627}, "trend_signal": 1, "fair_value": 39.500444, "relative_strength": 20.923319, "rate_of_change": 1.5993509436575233, "market_dynamics": 1.163825, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.90452, "high": 73.208328, "low": 70.037321, "close": 72.838051, "volume": 14431}, "trend_line": 61.730308, "activity_lines": {"activity_5": 72.310821, "activity_10": 69.145578, "activity_20": 65.124943, "activity_30": 63.624095}, "trend_signal": 1, "fair_value": 39.820533, "relative_strength": 20.272104, "rate_of_change": 1.5254463470872772, "market_dynamics": 1.172264, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.186211, "high": 84.506203, "low": 72.439315, "close": 84.506203, "volume": 71696}, "trend_line": 62.779153, "activity_lines": {"activity_5": 76.67427, "activity_10": 72.410828, "activity_20": 67.220633, "activity_30": 65.093508}, "trend_signal": 1, "fair_value": 40.218618, "relative_strength": 40.423318, "rate_of_change": 1.6990762463067572, "market_dynamics": 1.298412, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.89523, "high": 80.224402, "low": 77.309732, "close": 78.562958, "volume": 65474}, "trend_line": 63.552757, "activity_lines": {"activity_5": 77.893938, "activity_10": 74.137359, "activity_20": 68.621905, "activity_30": 66.111817}, "trend_signal": 1, "fair_value": 40.581746, "relative_strength": 29.850607, "rate_of_change": 1.2322625633385, "market_dynamics": 1.379143, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.468007, "high": 79.702224, "low": 75.401444, "close": 76.958328, "volume": 43137}, "trend_line": 64.323983, "activity_lines": {"activity_5": 78.079344, "activity_10": 75.267812, "activity_20": 69.76045, "activity_30": 66.976693}, "trend_signal": 1, "fair_value": 40.933622, "relative_strength": 26.288817, "rate_of_change": 1.2135209177471225, "market_dynamics": 1.36727, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.958336, "high": 78.256237, "low": 75.870376, "close": 77.034676, "volume": 48695}, "trend_line": 65.028131, "activity_lines": {"activity_5": 78.036402, "activity_10": 76.137514, "activity_20": 70.829547, "activity_30": 67.796738}, "trend_signal": 1, "fair_value": 41.284808, "relative_strength": 24.678854, "rate_of_change": 1.0946896743008023, "market_dynamics": 1.388835, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.311435, "high": 77.502301, "low": 74.677449, "close": 76.118507, "volume": 24631}, "trend_line": 65.632592, "activity_lines": {"activity_5": 77.415889, "activity_10": 76.578255, "activity_20": 71.724947, "activity_30": 68.512246}, "trend_signal": 1, "fair_value": 41.626761, "relative_strength": 23.833672, "rate_of_change": 0.9295377103795287, "market_dynamics": 1.089579, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.423894, "high": 77.798151, "low": 73.980767, "close": 76.338005, "volume": 7080}, "trend_line": 65.961922, "activity_lines": {"activity_5": 76.649846, "activity_10": 76.816802, "activity_20": 72.559535, "activity_30": 69.202918}, "trend_signal": 1, "fair_value": 41.967468, "relative_strength": 24.322628, "rate_of_change": 0.5017781409577711, "market_dynamics": 0.775409, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.347545, "high": 78.561635, "low": 76.042163, "close": 76.194855, "volume": 6584}, "trend_line": 65.653548, "activity_lines": {"activity_5": 76.380633, "activity_10": 76.860735, "activity_20": 73.310611, "activity_30": 69.863107}, "trend_signal": 1, "fair_value": 42.305547, "relative_strength": 24.236854, "rate_of_change": -0.467503054262125, "market_dynamics": 0.508843, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.347556, "high": 78.867016, "low": 76.185313, "close": 77.41642, "volume": 16769}, "trend_line": 66.420739, "activity_lines": {"activity_5": 76.676482, "activity_10": 77.033631, "activity_20": 74.091605, "activity_30": 70.622002}, "trend_signal": 1, "fair_value": 42.653226, "relative_strength": 24.147015, "rate_of_change": 1.1685446154410373, "market_dynamics": 0.251432, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.874507, "high": 80.623005, "low": 73.484519, "close": 75.364578, "volume": 78898}, "trend_line": 67.039153, "activity_lines": {"activity_5": 76.257843, "activity_10": 76.755918, "activity_20": 74.578709, "activity_30": 71.199024}, "trend_signal": 1, "fair_value": 42.990582, "relative_strength": 18.376466, "rate_of_change": 0.9310555849130215, "market_dynamics": 0.163853, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.364576, "high": 79.687757, "low": 73.723102, "close": 79.105606, "volume": 17356}, "trend_line": 67.58764, "activity_lines": {"activity_5": 77.197554, "activity_10": 77.114527, "activity_20": 75.334796, "activity_30": 71.977505}, "trend_signal": 1, "fair_value": 43.343782, "relative_strength": 24.359505, "rate_of_change": 0.8181592031748887, "market_dynamics": 0.043193, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.974061, "high": 83.428787, "low": 79.964515, "close": 83.428787, "volume": 33117}, "trend_line": 68.450493, "activity_lines": {"activity_5": 79.379186, "activity_10": 78.145213, "activity_20": 76.408616, "activity_30": 72.999514}, "trend_signal": 1, "fair_value": 43.718946, "relative_strength": 29.607653, "rate_of_change": 1.276643185055731, "market_dynamics": 0.062252, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.701426, "high": 84.80304, "low": 80.164932, "close": 84.80304, "volume": 66776}, "trend_line": 69.427827, "activity_lines": {"activity_5": 81.546183, "activity_10": 79.445353, "activity_20": 77.498463, "activity_30": 74.054517}, "trend_signal": 1, "fair_value": 44.109258, "relative_strength": 34.536609, "rate_of_change": 1.4277968750349237, "market_dynamics": 0.18043, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.79349, "high": 85.890984, "low": 79.210581, "close": 85.890984, "volume": 30760}, "trend_line": 70.262623, "activity_lines": {"activity_5": 83.501949, "activity_10": 80.829844, "activity_20": 78.582503, "activity_30": 75.116656}, "trend_signal": 1, "fair_value": 44.509934, "relative_strength": 37.202305, "rate_of_change": 1.2023939622941267, "market_dynamics": 0.195101, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.963221, "high": 91.216231, "low": 83.734173, "close": 91.044449, "volume": 53932}, "trend_line": 71.334709, "activity_lines": {"activity_5": 86.610565, "activity_10": 82.988918, "activity_20": 80.042886, "activity_30": 76.457419}, "trend_signal": 1, "fair_value": 44.934949, "relative_strength": 45.044891, "rate_of_change": 1.5258268966132942, "market_dynamics": 0.463204, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.044454, "high": 93.039037, "low": 86.845332, "close": 90.98719, "volume": 42702}, "trend_line": 72.402355, "activity_lines": {"activity_5": 88.654771, "activity_10": 84.882857, "activity_20": 81.362382, "activity_30": 77.725321}, "trend_signal": 1, "fair_value": 45.363723, "relative_strength": 44.305456, "rate_of_change": 1.496671136627187, "market_dynamics": 0.578967, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.454826, "high": 93.430316, "low": 87.876032, "close": 92.103775, "volume": 19474}, "trend_line": 73.417027, "activity_lines": {"activity_5": 90.279066, "activity_10": 86.709472, "activity_20": 82.654009, "activity_30": 78.996381}, "trend_signal": 1, "fair_value": 45.804225, "relative_strength": 42.084329, "rate_of_change": 1.4014350776297324, "market_dynamics": 0.722848, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.294636, "high": 96.770516, "low": 91.13988, "close": 95.797081, "volume": 37524}, "trend_line": 74.675384, "activity_lines": {"activity_5": 92.55613, "activity_10": 88.920947, "activity_20": 84.178151, "activity_30": 80.440255}, "trend_signal": 1, "fair_value": 46.261208, "relative_strength": 42.744573, "rate_of_change": 1.7139852312461377, "market_dynamics": 1.042972, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.797085, "high": 98.392903, "low": 88.276852, "close": 93.325325, "volume": 44375}, "trend_line": 75.895021, "activity_lines": {"activity_5": 93.27634, "activity_10": 90.326608, "activity_20": 85.349149, "activity_30": 81.643477}, "trend_signal": 1, "fair_value": 46.691204, "relative_strength": 34.740211, "rate_of_change": 1.6332517285749824, "market_dynamics": 1.20905, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.33488, "high": 94.098352, "low": 89.517503, "close": 92.161034, "volume": 47800}, "trend_line": 77.066038, "activity_lines": {"activity_5": 93.11283, "activity_10": 91.231327, "activity_20": 86.313196, "activity_30": 82.692897}, "trend_signal": 1, "fair_value": 47.116006, "relative_strength": 28.857059, "rate_of_change": 1.5429431134883094, "market_dynamics": 1.378928, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.390076, "high": 93.716614, "low": 84.173175, "close": 88.085991, "volume": 21784}, "trend_line": 78.023369, "activity_lines": {"activity_5": 91.516534, "activity_10": 91.089738, "activity_20": 86.797672, "activity_30": 83.403862}, "trend_signal": 1, "fair_value": 47.50649, "relative_strength": 23.100644, "rate_of_change": 1.242221638538102, "market_dynamics": 1.121091, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.93329, "high": 89.670186, "low": 84.688508, "close": 85.890984, "volume": 15137}, "trend_line": 78.909432, "activity_lines": {"activity_5": 89.381981, "activity_10": 90.385778, "activity_20": 87.000491, "activity_30": 83.91145}, "trend_signal": 1, "fair_value": 47.879131, "relative_strength": 18.903517, "rate_of_change": 1.1356379650819652, "market_dynamics": 0.602978, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.749901, "high": 90.939475, "low": 85.471076, "close": 86.988487, "volume": 59946}, "trend_line": 79.748215, "activity_lines": {"activity_5": 88.027449, "activity_10": 89.836596, "activity_20": 87.301239, "activity_30": 84.432679}, "trend_signal": 1, "fair_value": 48.244833, "relative_strength": 20.701586, "rate_of_change": 1.0629692531559554, "market_dynamics": 0.169519, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.659897, "high": 88.458179, "low": 79.649572, "close": 87.771049, "volume": 75200}, "trend_line": 80.612133, "activity_lines": {"activity_5": 87.521011, "activity_10": 89.389963, "activity_20": 87.636396, "activity_30": 84.950282}, "trend_signal": 1, "fair_value": 48.606058, "relative_strength": 16.476968, "rate_of_change": 1.083307005680313, "market_dynamics": -0.165926, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.704244, "high": 90.419291, "low": 85.070251, "close": 88.026993, "volume": 88923}, "trend_line": 81.459582, "activity_lines": {"activity_5": 87.470172, "activity_10": 88.955683, "activity_20": 87.944439, "activity_30": 85.42866}, "trend_signal": 1, "fair_value": 48.957483, "relative_strength": 13.235638, "rate_of_change": 1.051267307366743, "market_dynamics": -0.238114, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.773388, "high": 92.208728, "low": 87.127493, "close": 89.471939, "volume": 104624}, "trend_line": 82.34855, "activity_lines": {"activity_5": 88.176585, "activity_10": 88.838982, "activity_20": 88.337751, "activity_30": 85.945586}, "trend_signal": 1, "fair_value": 49.334352, "relative_strength": 12.959249, "rate_of_change": 1.09129948641279, "market_dynamics": -0.167808, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.371449, "high": 95.691919, "low": 87.558101, "close": 93.031685, "volume": 83989}, "trend_line": 83.214083, "activity_lines": {"activity_5": 89.977183, "activity_10": 89.397059, "activity_20": 89.006499, "activity_30": 86.63482}, "trend_signal": 1, "fair_value": 49.736263, "relative_strength": 16.308113, "rate_of_change": 1.0510604011849622, "market_dynamics": -0.116989, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.734989, "high": 94.734989, "low": 86.897828, "close": 87.079643, "volume": 98250}, "trend_line": 83.747665, "activity_lines": {"activity_5": 89.31772, "activity_10": 88.856074, "activity_20": 89.028893, "activity_30": 86.884211}, "trend_signal": 1, "fair_value": 50.100642, "relative_strength": 9.508854, "rate_of_change": 0.6412159826360107, "market_dynamics": -0.241899, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.897794, "high": 92.19916, "low": 86.601186, "close": 89.500648, "volume": 14281}, "trend_line": 84.292642, "activity_lines": {"activity_5": 89.459183, "activity_10": 88.913772, "activity_20": 89.230026, "activity_30": 87.255372}, "trend_signal": 1, "fair_value": 50.475294, "relative_strength": 11.916182, "rate_of_change": 0.650736948904788, "market_dynamics": -0.444604, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.768544, "high": 91.768544, "low": 82.964887, "close": 84.515099, "volume": 9655}, "trend_line": 84.678079, "activity_lines": {"activity_5": 87.823488, "activity_10": 88.134545, "activity_20": 88.898801, "activity_30": 87.269724}, "trend_signal": 1, "fair_value": 50.817751, "relative_strength": 9.084268, "rate_of_change": 0.45726055187592296, "market_dynamics": -0.691541, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.251964, "high": 83.529468, "low": 77.653989, "close": 78.89798, "volume": 34676}, "trend_line": 84.880077, "activity_lines": {"activity_5": 84.549547, "activity_10": 86.473041, "activity_20": 87.989038, "activity_30": 86.896814}, "trend_signal": 0, "fair_value": 51.132529, "relative_strength": 0.140672, "rate_of_change": 0.23854816073473187, "market_dynamics": -1.043988, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.510442, "high": 77.854941, "low": 74.419602, "close": 74.831078, "volume": 31442}, "trend_line": 84.557572, "activity_lines": {"activity_5": 80.624903, "activity_10": 84.239155, "activity_20": 86.69294, "activity_30": 86.248492}, "trend_signal": 0, "fair_value": 51.411011, "relative_strength": -4.562235, "rate_of_change": -0.37995370810043766, "market_dynamics": -1.271795, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.831066, "high": 81.328554, "low": 74.831066, "close": 80.84053, "volume": 47924}, "trend_line": 84.633492, "activity_lines": {"activity_5": 79.916783, "activity_10": 83.298986, "activity_20": 86.010112, "activity_30": 86.008682}, "trend_signal": 0, "fair_value": 51.721971, "relative_strength": 4.257952, "rate_of_change": 0.08978498105410436, "market_dynamics": -1.323497, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.318989, "high": 81.338127, "low": 79.156354, "close": 81.338127, "volume": 31404}, "trend_line": 84.779485, "activity_lines": {"activity_5": 79.79047, "activity_10": 82.56107, "activity_20": 85.393543, "activity_30": 85.796078}, "trend_signal": 0, "fair_value": 52.019316, "relative_strength": 4.106995, "rate_of_change": 0.17250026738822266, "market_dynamics": -1.330675, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.232869, "high": 81.232869, "low": 77.175532, "close": 77.653992, "volume": 20619}, "trend_line": 84.800129, "activity_lines": {"activity_5": 78.98028, "activity_10": 81.270274, "activity_20": 84.447785, "activity_30": 85.336369}, "trend_signal": 0, "fair_value": 52.286643, "relative_strength": -0.490372, "rate_of_change": 0.024350230483240524, "market_dynamics": -1.324005, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.500875, "high": 80.362068, "low": 74.30477, "close": 78.390808, "volume": 40954}, "trend_line": 84.875872, "activity_lines": {"activity_5": 78.873102, "activity_10": 80.302044, "activity_20": 83.635964, "activity_30": 84.922864}, "trend_signal": 0, "fair_value": 52.558693, "relative_strength": 1.528266, "rate_of_change": 0.0893194395966105, "market_dynamics": -1.255229, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.51045, "high": 77.548728, "low": 71.577553, "close": 74.62056, "volume": 20514}, "trend_line": 84.818624, "activity_lines": {"activity_5": 77.542986, "activity_10": 78.84979, "activity_20": 82.525054, "activity_30": 84.261231}, "trend_signal": 0, "fair_value": 52.809005, "relative_strength": -3.429551, "rate_of_change": -0.06744908611955268, "market_dynamics": -1.290812, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.376511, "high": 76.543954, "low": 72.21869, "close": 72.917236, "volume": 20179}, "trend_line": 84.70937, "activity_lines": {"activity_5": 75.65913, "activity_10": 77.422588, "activity_20": 81.335176, "activity_30": 83.4934}, "trend_signal": 0, "fair_value": 53.042294, "relative_strength": -5.90271, "rate_of_change": -0.12880897478364287, "market_dynamics": -1.318676, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.941209, "high": 73.874152, "low": 68.486696, "close": 73.213882, "volume": 58561}, "trend_line": 84.569285, "activity_lines": {"activity_5": 74.402376, "activity_10": 76.30682, "activity_20": 80.282502, "activity_30": 82.751756}, "trend_signal": 0, "fair_value": 53.287264, "relative_strength": -6.720256, "rate_of_change": -0.1653713160657591, "market_dynamics": -1.240169, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.950711, "high": 78.352535, "low": 72.419642, "close": 75.663597, "volume": 28003}, "trend_line": 84.579253, "activity_lines": {"activity_5": 74.50381, "activity_10": 75.932577, "activity_20": 79.558903, "activity_30": 82.177195}, "trend_signal": 0, "fair_value": 53.549152, "relative_strength": -1.411136, "rate_of_change": 0.011786785237690781, "market_dynamics": -1.218399, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.510451, "high": 81.022348, "low": 77.280795, "close": 80.390785, "volume": 50112}, "trend_line": 84.622092, "activity_lines": {"activity_5": 76.313666, "activity_10": 76.57876, "activity_20": 79.364072, "activity_30": 81.906971}, "trend_signal": 0, "fair_value": 53.825725, "relative_strength": 3.889399, "rate_of_change": 0.05064953694968285, "market_dynamics": -0.971843, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.773572, "high": 81.682607, "low": 75.577473, "close": 77.309494, "volume": 28938}, "trend_line": 84.418116, "activity_lines": {"activity_5": 76.963093, "activity_10": 76.637567, "activity_20": 78.912428, "activity_30": 81.435191}, "trend_signal": 0, "fair_value": 54.095141, "relative_strength": 0.403841, "rate_of_change": -0.24104343816032966, "market_dynamics": -0.780467, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.261654, "high": 80.524741, "low": 59.319421, "close": 62.037071, "volume": 87152}, "trend_line": 83.65925, "activity_lines": {"activity_5": 72.342451, "activity_10": 73.874507, "activity_20": 77.047131, "activity_30": 79.991252}, "trend_signal": 0, "fair_value": 54.262122, "relative_strength": -17.930134, "rate_of_change": -0.8989373797444112, "market_dynamics": -0.72769, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.453267, "high": 66.505879, "low": 63.682968, "close": 66.017845, "volume": 42588}, "trend_line": 82.996812, "activity_lines": {"activity_5": 69.774077, "activity_10": 72.177105, "activity_20": 75.679773, "activity_30": 78.853097}, "trend_signal": 0, "fair_value": 54.456103, "relative_strength": -11.626354, "rate_of_change": -0.7918287577285172, "market_dynamics": -0.704282, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.027417, "high": 66.027417, "low": 63.395889, "close": 64.247551, "volume": 42237}, "trend_line": 82.103582, "activity_lines": {"activity_5": 67.095341, "activity_10": 70.436382, "activity_20": 74.247402, "activity_30": 77.643468}, "trend_signal": 0, "fair_value": 54.656696, "relative_strength": -12.935293, "rate_of_change": -1.0762220601919055, "market_dynamics": -0.846021, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.113576, "high": 64.113576, "low": 60.324179, "close": 62.802597, "volume": 35145}, "trend_line": 81.164096, "activity_lines": {"activity_5": 64.696024, "activity_10": 68.676693, "activity_20": 72.790651, "activity_30": 76.398243}, "trend_signal": 0, "fair_value": 54.861156, "relative_strength": -15.271749, "rate_of_change": -1.1442691988761249, "market_dynamics": -0.936423, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.802604, "high": 63.826508, "low": 56.707026, "close": 57.338593, "volume": 52664}, "trend_line": 80.005256, "activity_lines": {"activity_5": 61.647918, "activity_10": 66.206972, "activity_20": 70.940516, "activity_30": 74.861113}, "trend_signal": 0, "fair_value": 55.035243, "relative_strength": -24.801808, "rate_of_change": -1.427774172461673, "market_dynamics": -1.016822, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.238098, "high": 64.352811, "low": 56.802719, "close": 62.266727, "volume": 299266}, "trend_line": 78.887578, "activity_lines": {"activity_5": 61.573916, "activity_10": 64.947492, "activity_20": 69.729694, "activity_30": 73.716692}, "trend_signal": 0, "fair_value": 55.24255, "relative_strength": -18.457595, "rate_of_change": -1.3970057167244085, "market_dynamics": -0.966196, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.257151, "high": 62.486817, "low": 58.850528, "close": 59.022774, "volume": 112976}, "trend_line": 77.744159, "activity_lines": {"activity_5": 60.403287, "activity_10": 63.291849, "activity_20": 68.328081, "activity_30": 72.435092}, "trend_signal": 0, "fair_value": 55.424025, "relative_strength": -24.828071, "rate_of_change": -1.4494284512068663, "market_dynamics": -0.962974, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.893609, "high": 61.635164, "low": 56.448662, "close": 59.692616, "volume": 83605}, "trend_line": 76.661879, "activity_lines": {"activity_5": 59.922276, "activity_10": 62.016014, "activity_20": 67.135396, "activity_30": 71.270476}, "trend_signal": 0, "fair_value": 55.614387, "relative_strength": -22.868677, "rate_of_change": -1.392104582416278, "market_dynamics": -0.9711, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.692615, "high": 59.74046, "low": 53.013319, "close": 53.357807, "volume": 27140}, "trend_line": 75.504273, "activity_lines": {"activity_5": 57.633325, "activity_10": 59.878778, "activity_20": 65.457597, "activity_30": 69.766988}, "trend_signal": 0, "fair_value": 55.76423, "relative_strength": -32.672774, "rate_of_change": -1.5100151667297397, "market_dynamics": -0.980792, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.35781, "high": 60.592117, "low": 50.238255, "close": 60.592117, "volume": 40534}, "trend_line": 74.660977, "activity_lines": {"activity_5": 58.385462, "activity_10": 59.54838, "activity_20": 64.5904, "activity_30": 68.804913}, "trend_signal": 0, "fair_value": 55.957246, "relative_strength": -22.678888, "rate_of_change": -1.1168851331102747, "market_dynamics": -0.95499, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.242822, "high": 64.917386, "low": 60.448577, "close": 63.443741, "volume": 32497}, "trend_line": 73.876152, "activity_lines": {"activity_5": 59.87124, "activity_10": 60.040411, "activity_20": 64.062591, "activity_30": 68.081221}, "trend_signal": 0, "fair_value": 56.169846, "relative_strength": -16.062285, "rate_of_change": -1.0511850119507515, "market_dynamics": -0.809333, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.415026, "high": 63.950906, "low": 59.558649, "close": 60.372028, "volume": 25001}, "trend_line": 72.962851, "activity_lines": {"activity_5": 60.254646, "activity_10": 59.948373, "activity_20": 63.32508, "activity_30": 67.209987}, "trend_signal": 0, "fair_value": 56.365038, "relative_strength": -21.105535, "rate_of_change": -1.2362595712889919, "market_dynamics": -0.685298, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.644845, "high": 55.951059, "low": 51.434403, "close": 52.697536, "volume": 62390}, "trend_line": 71.785203, "activity_lines": {"activity_5": 57.989937, "activity_10": 58.563624, "activity_20": 61.956503, "activity_30": 65.902547}, "trend_signal": 0, "fair_value": 56.497164, "relative_strength": -32.782895, "rate_of_change": -1.6140378067189356, "market_dynamics": -0.641642, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.180759, "high": 56.659181, "low": 51.81717, "close": 52.649689, "volume": 21485}, "trend_line": 70.557795, "activity_lines": {"activity_5": 56.175618, "activity_10": 57.380176, "activity_20": 60.70221, "activity_30": 64.667998}, "trend_signal": 0, "fair_value": 56.646631, "relative_strength": -34.129665, "rate_of_change": -1.7098342676554066, "market_dynamics": -0.73017, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.726244, "high": 52.726244, "low": 46.906137, "close": 47.584393, "volume": 39881}, "trend_line": 69.042885, "activity_lines": {"activity_5": 52.720075, "activity_10": 55.460364, "activity_20": 59.088084, "activity_30": 63.185843}, "trend_signal": 0, "fair_value": 56.753995, "relative_strength": -39.805824, "rate_of_change": -2.1470483877791255, "market_dynamics": -0.845898, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.526255, "high": 48.223892, "low": 44.134982, "close": 44.551624, "volume": 47161}, "trend_line": 67.625284, "activity_lines": {"activity_5": 49.120791, "activity_10": 53.166487, "activity_20": 57.313867, "activity_30": 61.605762}, "trend_signal": 0, "fair_value": 56.828039, "relative_strength": -41.111867, "rate_of_change": -2.0532180832246576, "market_dynamics": -1.017712, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.997337, "high": 46.315089, "low": 42.875373, "close": 45.782177, "volume": 105457}, "trend_line": 66.168002, "activity_lines": {"activity_5": 47.191165, "activity_10": 51.418441, "activity_20": 55.79192, "activity_30": 60.196529}, "trend_signal": 0, "fair_value": 56.91401, "relative_strength": -39.200365, "rate_of_change": -2.1549366062551285, "market_dynamics": -0.976218, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.993343, "high": 47.187131, "low": 40.743713, "close": 40.918121, "volume": 26410}, "trend_line": 64.714769, "activity_lines": {"activity_5": 44.612844, "activity_10": 49.026759, "activity_20": 53.937356, "activity_30": 58.567504}, "trend_signal": 0, "fair_value": 56.976728, "relative_strength": -45.967918, "rate_of_change": -2.1962775904885223, "market_dynamics": -1.027303, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.334763, "high": 43.146672, "low": 41.140975, "close": 42.865685, "volume": 55225}, "trend_line": 63.513693, "activity_lines": {"activity_5": 43.469005, "activity_10": 47.330534, "activity_20": 52.43373, "activity_30": 57.157886}, "trend_signal": 0, "fair_value": 57.040802, "relative_strength": -45.002212, "rate_of_change": -1.855953468674207, "market_dynamics": -1.05153, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.865683, "high": 48.446742, "low": 42.400591, "close": 47.041786, "volume": 114620}, "trend_line": 62.587383, "activity_lines": {"activity_5": 44.369467, "activity_10": 46.584365, "activity_20": 51.506518, "activity_30": 56.095182}, "trend_signal": 0, "fair_value": 57.131018, "relative_strength": -39.339939, "rate_of_change": -1.4584414104215304, "market_dynamics": -0.849455, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.632842, "high": 48.446746, "low": 44.357837, "close": 44.851997, "volume": 55127}, "trend_line": 61.387765, "activity_lines": {"activity_5": 44.576174, "activity_10": 45.686423, "activity_20": 50.514887, "activity_30": 54.950964}, "trend_signal": 0, "fair_value": 57.218624, "relative_strength": -42.182911, "rate_of_change": -1.9167089954855614, "market_dynamics": -0.805183, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.183429, "high": 46.654216, "low": 42.536243, "close": 44.028404, "volume": 51875}, "trend_line": 60.144108, "activity_lines": {"activity_5": 44.488324, "activity_10": 44.976769, "activity_20": 49.526652, "activity_30": 53.831005}, "trend_signal": 0, "fair_value": 57.305497, "relative_strength": -43.697643, "rate_of_change": -2.0259036959563503, "market_dynamics": -0.672378, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.346152, "high": 47.933214, "low": 44.386909, "close": 46.596081, "volume": 72067}, "trend_line": 59.108844, "activity_lines": {"activity_5": 45.373285, "activity_10": 45.031122, "activity_20": 48.88767, "activity_30": 52.956939}, "trend_signal": 0, "fair_value": 57.413137, "relative_strength": -39.107644, "rate_of_change": -1.7213057678068897, "market_dynamics": -0.389138, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.656211, "high": 49.580396, "low": 45.656211, "close": 49.318787, "volume": 314373}, "trend_line": 58.139777, "activity_lines": {"activity_5": 46.787283, "activity_10": 45.691447, "activity_20": 48.592047, "activity_30": 52.325322}, "trend_signal": 0, "fair_value": 57.527641, "relative_strength": -34.394063, "rate_of_change": -1.6394619390627831, "market_dynamics": -0.101429, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.803254, "high": 50.95629, "low": 48.165752, "close": 50.617165, "volume": 135148}, "trend_line": 57.339664, "activity_lines": {"activity_5": 48.203868, "activity_10": 46.648404, "activity_20": 48.484288, "activity_30": 51.839992}, "trend_signal": 0, "fair_value": 57.644695, "relative_strength": -31.289264, "rate_of_change": -1.3761886290000789, "market_dynamics": 0.236793, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.927224, "high": 55.471527, "low": 50.239277, "close": 53.398006, "volume": 163007}, "trend_line": 56.689023, "activity_lines": {"activity_5": 50.309041, "activity_10": 48.055826, "activity_20": 48.673378, "activity_30": 51.585692}, "trend_signal": 0, "fair_value": 57.783045, "relative_strength": -27.140366, "rate_of_change": -1.134713659989358, "market_dynamics": 0.744108, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.593787, "high": 52.613166, "low": 48.427369, "close": 49.367237, "volume": 51561}, "trend_line": 55.894134, "activity_lines": {"activity_5": 50.500891, "activity_10": 48.569538, "activity_20": 48.520817, "activity_30": 51.113319}, "trend_signal": 0, "fair_value": 57.880331, "relative_strength": -31.61006, "rate_of_change": -1.4021920963428807, "market_dynamics": 0.885366, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.247263, "high": 47.574703, "low": 44.706656, "close": 45.317085, "volume": 176625}, "trend_line": 54.882584, "activity_lines": {"activity_5": 48.986767, "activity_10": 48.281676, "activity_20": 48.028506, "activity_30": 50.430928}, "trend_signal": 0, "fair_value": 57.952731, "relative_strength": -36.073974, "rate_of_change": -1.8097605734440751, "market_dynamics": 0.904116, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.317086, "high": 48.126995, "low": 44.919823, "close": 44.919823, "volume": 63538}, "trend_line": 53.700219, "activity_lines": {"activity_5": 47.42549, "activity_10": 47.841603, "activity_20": 47.566815, "activity_30": 49.78817}, "trend_signal": 0, "fair_value": 58.024828, "relative_strength": -37.725176, "rate_of_change": -2.1543537381549025, "market_dynamics": 0.876902, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.384911, "high": 48.223891, "low": 45.384911, "close": 46.16975, "volume": 357152}, "trend_line": 52.662227, "activity_lines": {"activity_5": 46.574118, "activity_10": 47.591442, "activity_20": 47.264346, "activity_30": 49.302333}, "trend_signal": 0, "fair_value": 58.090669, "relative_strength": -32.549009, "rate_of_change": -1.9329381133436265, "market_dynamics": 0.826155, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.634839, "high": 46.838318, "low": 43.262945, "close": 43.650517, "volume": 659050}, "trend_line": 52.049342, "activity_lines": {"activity_5": 45.179497, "activity_10": 46.899093, "activity_20": 46.790628, "activity_30": 48.720932}, "trend_signal": 0, "fair_value": 58.135366, "relative_strength": -33.971334, "rate_of_change": -1.1638038019166919, "market_dynamics": 0.87716, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.096227, "high": 48.349857, "low": 43.175742, "close": 48.349857, "volume": 201202}, "trend_line": 51.460409, "activity_lines": {"activity_5": 46.001156, "activity_10": 47.083016, "activity_20": 46.85872, "activity_30": 48.482256}, "trend_signal": 0, "fair_value": 58.221075, "relative_strength": -26.046492, "rate_of_change": -1.131489808266941, "market_dynamics": 0.898797, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.252958, "high": 48.252958, "low": 31.635727, "close": 32.410873, "volume": 987689}, "trend_line": 50.399186, "activity_lines": {"activity_5": 41.577644, "activity_10": 44.290369, "activity_20": 45.466062, "activity_30": 47.253254}, "trend_signal": 0, "fair_value": 58.229019, "relative_strength": -49.127024, "rate_of_change": -2.062212525360998, "market_dynamics": 0.768723, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.147261, "high": 33.670489, "low": 29.843196, "close": 33.486393, "volume": 307073}, "trend_line": 49.42198, "activity_lines": {"activity_5": 38.373054, "activity_10": 41.951184, "activity_20": 44.272437, "activity_30": 46.162106}, "trend_signal": 0, "fair_value": 58.239188, "relative_strength": -47.896634, "rate_of_change": -1.9389321089431928, "market_dynamics": 0.326623, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.486392, "high": 34.696266, "low": 32.32367, "close": 34.696266, "volume": 183614}, "trend_line": 48.667235, "activity_lines": {"activity_5": 36.333983, "activity_10": 40.119837, "activity_20": 43.285292, "activity_30": 45.21206}, "trend_signal": 0, "fair_value": 58.257262, "relative_strength": -45.287641, "rate_of_change": -1.5271444001231835, "market_dynamics": -0.106987, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.653541, "high": 38.349534, "low": 35.575394, "close": 37.724377, "volume": 398040}, "trend_line": 47.849157, "activity_lines": {"activity_5": 36.069182, "activity_10": 39.128528, "activity_20": 42.647911, "activity_30": 44.506069}, "trend_signal": 0, "fair_value": 58.29141, "relative_strength": -40.259852, "rate_of_change": -1.6809625613618688, "market_dynamics": -0.403297, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.095565, "high": 38.564433, "low": 36.200554, "close": 37.782986, "volume": 49185}, "trend_line": 47.141164, "activity_lines": {"activity_5": 36.218993, "activity_10": 38.432849, "activity_20": 42.048622, "activity_30": 43.856638}, "trend_signal": 0, "fair_value": 58.332879, "relative_strength": -40.587728, "rate_of_change": -1.4796352629577043, "market_dynamics": -0.565359, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.163939, "high": 38.212779, "low": 36.210321, "close": 36.337307, "volume": 51536}, "trend_line": 46.362654, "activity_lines": {"activity_5": 36.591369, "activity_10": 37.684943, "activity_20": 41.349741, "activity_30": 43.159615}, "trend_signal": 0, "fair_value": 58.354556, "relative_strength": -42.382169, "rate_of_change": -1.6514441603520953, "market_dynamics": -0.604854, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.210319, "high": 36.493596, "low": 34.969774, "close": 36.044266, "volume": 142387}, "trend_line": 45.785536, "activity_lines": {"activity_5": 36.604302, "activity_10": 37.047025, "activity_20": 40.644764, "activity_30": 42.493913}, "trend_signal": 0, "fair_value": 58.385753, "relative_strength": -41.658071, "rate_of_change": -1.2447906886434903, "market_dynamics": -0.603626, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.806177, "high": 40.518051, "low": 36.07357, "close": 39.765907, "volume": 145996}, "trend_line": 45.091329, "activity_lines": {"activity_5": 37.687258, "activity_10": 37.247142, "activity_20": 40.326713, "activity_30": 42.10555}, "trend_signal": 0, "fair_value": 58.448053, "relative_strength": -36.167447, "rate_of_change": -1.5162146403615298, "market_dynamics": -0.629584, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.248198, "high": 39.824516, "low": 35.673077, "close": 36.376381, "volume": 127679}, "trend_line": 44.189083, "activity_lines": {"activity_5": 37.302395, "activity_10": 36.947416, "activity_20": 39.720496, "activity_30": 41.543295}, "trend_signal": 0, "fair_value": 58.479363, "relative_strength": -40.51832, "rate_of_change": -2.0009301566605084, "market_dynamics": -0.584345, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.458177, "high": 39.326342, "low": 34.67673, "close": 38.974693, "volume": 231648}, "trend_line": 43.475839, "activity_lines": {"activity_5": 37.873503, "activity_10": 37.252368, "activity_20": 39.402098, "activity_30": 41.206883}, "trend_signal": 0, "fair_value": 58.526036, "relative_strength": -34.832188, "rate_of_change": -1.6140728695365685, "market_dynamics": -0.357801, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.365413, "high": 39.560776, "low": 38.115099, "close": 38.56443, "volume": 86452}, "trend_line": 43.004735, "activity_lines": {"activity_5": 38.22841, "activity_10": 37.653183, "activity_20": 39.068692, "activity_30": 40.890018}, "trend_signal": 0, "fair_value": 58.565869, "relative_strength": -32.821042, "rate_of_change": -1.0835995597462855, "market_dynamics": -0.155156, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.369071, "high": 38.808636, "low": 35.467947, "close": 36.239624, "volume": 190271}, "trend_line": 42.457733, "activity_lines": {"activity_5": 37.659906, "activity_10": 37.519424, "activity_20": 38.552123, "activity_30": 40.453559}, "trend_signal": 0, "fair_value": 58.59549, "relative_strength": -36.967032, "rate_of_change": -1.2719576111793252, "market_dynamics": -0.053536, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.610813, "high": 36.874552, "low": 34.510675, "close": 35.155369, "volume": 108067}, "trend_line": 42.043432, "activity_lines": {"activity_5": 36.71696, "activity_10": 37.138468, "activity_20": 37.994572, "activity_30": 39.982438}, "trend_signal": 0, "fair_value": 58.604298, "relative_strength": -38.966873, "rate_of_change": -0.9757963290220764, "market_dynamics": 0.077104, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.579051, "high": 34.969773, "low": 31.853754, "close": 32.68404, "volume": 137913}, "trend_line": 41.647846, "activity_lines": {"activity_5": 35.257607, "activity_10": 36.299833, "activity_20": 37.275285, "activity_30": 39.378607}, "trend_signal": 0, "fair_value": 58.602708, "relative_strength": -43.449955, "rate_of_change": -0.9408984499647924, "market_dynamics": -0.039159, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.684037, "high": 32.771953, "low": 29.519177, "close": 29.55825, "volume": 243498}, "trend_line": 41.107049, "activity_lines": {"activity_5": 33.00248, "activity_10": 34.984515, "activity_20": 36.356941, "activity_30": 38.598633}, "trend_signal": 0, "fair_value": 58.569773, "relative_strength": -49.372766, "rate_of_change": -1.2984993269519816, "market_dynamics": 0.01574, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.281088, "high": 32.742649, "low": 29.626626, "close": 32.01004, "volume": 164451}, "trend_line": 40.810113, "activity_lines": {"activity_5": 32.192379, "activity_10": 34.264517, "activity_20": 35.76643, "activity_30": 38.011729}, "trend_signal": 0, "fair_value": 58.547653, "relative_strength": -45.432612, "rate_of_change": -0.7223481306089432, "market_dynamics": 0.061399, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.955088, "high": 32.097953, "low": 30.710885, "close": 31.70723, "volume": 110939}, "trend_line": 40.438164, "activity_lines": {"activity_5": 31.718301, "activity_10": 33.568141, "activity_20": 35.210446, "activity_30": 37.424446}, "trend_signal": 0, "fair_value": 58.512375, "relative_strength": -43.860663, "rate_of_change": -0.9114137958892707, "market_dynamics": 0.005519, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.180949, "high": 33.250589, "low": 27.878138, "close": 32.146793, "volume": 334768}, "trend_line": 39.941664, "activity_lines": {"activity_5": 31.692903, "activity_10": 33.03054, "activity_20": 34.759243, "activity_30": 36.889519}, "trend_signal": 0, "fair_value": 58.470142, "relative_strength": -43.429227, "rate_of_change": -1.2278005499952904, "market_dynamics": 0.139124, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.019809, "high": 32.264012, "low": 30.574132, "close": 31.795143, "volume": 194399}, "trend_line": 39.506436, "activity_lines": {"activity_5": 31.75086, "activity_10": 32.567533, "activity_20": 34.341325, "activity_30": 36.363937}, "trend_signal": 0, "fair_value": 58.419129, "relative_strength": -42.082378, "rate_of_change": -1.0896591589173703, "market_dynamics": 0.032408, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.746302, "high": 33.543631, "low": 30.603436, "close": 33.08453, "volume": 105134}, "trend_line": 39.14164, "activity_lines": {"activity_5": 32.297873, "activity_10": 32.422254, "activity_20": 34.10266, "activity_30": 35.94962}, "trend_signal": 0, "fair_value": 58.366698, "relative_strength": -39.627188, "rate_of_change": -0.9233837241101636, "market_dynamics": 0.018058, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.53752, "high": 33.445953, "low": 32.010044, "close": 32.576588, "volume": 96475}, "trend_line": 38.674324, "activity_lines": {"activity_5": 32.440487, "activity_10": 32.291716, "activity_20": 33.888312, "activity_30": 35.526069}, "trend_signal": 0, "fair_value": 58.316755, "relative_strength": -38.646849, "rate_of_change": -1.193910117205114, "market_dynamics": 0.122275, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.908707, "high": 36.141944, "low": 32.195636, "close": 34.969772, "volume": 307704}, "trend_line": 38.196023, "activity_lines": {"activity_5": 33.343059, "activity_10": 32.705173, "activity_20": 33.901097, "activity_30": 35.287065}, "trend_signal": 0, "fair_value": 58.274845, "relative_strength": -33.873397, "rate_of_change": -1.236740427576709, "market_dynamics": 0.337155, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.253047, "high": 35.3898, "low": 34.090648, "close": 34.901398, "volume": 99698}, "trend_line": 37.672164, "activity_lines": {"activity_5": 34.005336, "activity_10": 33.129286, "activity_20": 33.900306, "activity_30": 35.074509}, "trend_signal": 0, "fair_value": 58.225881, "relative_strength": -32.574879, "rate_of_change": -1.371501425685063, "market_dynamics": 0.598409, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.969772, "high": 39.560777, "low": 34.969772, "close": 38.456982, "volume": 425366}, "trend_line": 37.17413, "activity_lines": {"activity_5": 35.669168, "activity_10": 34.204487, "activity_20": 34.237166, "activity_30": 35.125142}, "trend_signal": 0, "fair_value": 58.211558, "relative_strength": -25.694885, "rate_of_change": -1.3220212143905619, "market_dynamics": 0.9782, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.09191, "high": 40.899004, "low": 36.952697, "close": 40.26408, "volume": 469536}, "trend_line": 36.870692, "activity_lines": {"activity_5": 37.491244, "activity_10": 35.503288, "activity_20": 34.742642, "activity_30": 35.324494}, "trend_signal": 0, "fair_value": 58.193753, "relative_strength": -21.813659, "rate_of_change": -0.8162612010018793, "market_dynamics": 1.341792, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.039416, "high": 41.446019, "low": 37.460636, "close": 40.488747, "volume": 555742}, "trend_line": 36.709747, "activity_lines": {"activity_5": 38.909571, "activity_10": 36.648287, "activity_20": 35.257699, "activity_30": 35.557917}, "trend_signal": 0, "fair_value": 58.187732, "relative_strength": -26.277329, "rate_of_change": -0.4365120133899253, "market_dynamics": 1.498718, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.899006, "high": 41.162744, "low": 37.489942, "close": 38.388607, "volume": 558277}, "trend_line": 36.49204, "activity_lines": {"activity_5": 39.100375, "activity_10": 37.257283, "activity_20": 35.552975, "activity_30": 35.66623}, "trend_signal": 0, "fair_value": 58.169873, "relative_strength": -29.942339, "rate_of_change": -0.5930495789033828, "market_dynamics": 1.65415, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.388606, "high": 38.388606, "low": 27.712081, "close": 30.42761, "volume": 746116}, "trend_line": 35.967302, "activity_lines": {"activity_5": 36.409591, "activity_10": 36.297346, "activity_20": 35.078897, "activity_30": 35.274977}, "trend_signal": 0, "fair_value": 58.091419, "relative_strength": -43.834387, "rate_of_change": -1.4379519478768694, "market_dynamics": 1.411068, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.843982, "high": 32.234707, "low": 30.369002, "close": 31.472797, "volume": 228791}, "trend_line": 35.561378, "activity_lines": {"activity_5": 34.365455, "activity_10": 35.558701, "activity_20": 34.748828, "activity_30": 34.985009}, "trend_signal": 0, "fair_value": 58.019335, "relative_strength": -42.069317, "rate_of_change": -1.1285917414656204, "market_dynamics": 1.088059, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.472798, "high": 31.502101, "low": 29.792684, "close": 30.134567, "volume": 74125}, "trend_line": 34.954202, "activity_lines": {"activity_5": 32.340854, "activity_10": 34.582602, "activity_20": 34.31466, "activity_30": 34.634892}, "trend_signal": 0, "fair_value": 57.935033, "relative_strength": -44.551882, "rate_of_change": -1.7074029021034998, "market_dynamics": 0.612385, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.592405, "high": 25.71939, "low": 23.394583, "close": 24.000204, "volume": 314393}, "trend_line": 34.673846, "activity_lines": {"activity_5": 28.946767, "activity_10": 32.5448, "activity_20": 33.338362, "activity_30": 33.928182}, "trend_signal": 0, "fair_value": 57.805484, "relative_strength": -54.228533, "rate_of_change": -0.8020666585379483, "market_dynamics": 0.027414, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.453193, "high": 25.20168, "low": 23.287135, "close": 24.762117, "volume": 261285}, "trend_line": 34.383037, "activity_lines": {"activity_5": 26.905887, "activity_10": 30.801462, "activity_20": 32.503981, "activity_30": 33.288716}, "trend_signal": 0, "fair_value": 57.687555, "relative_strength": -49.079163, "rate_of_change": -0.8386984241667218, "market_dynamics": -0.386722, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.762117, "high": 25.318898, "low": 24.049046, "close": 24.654667, "volume": 199219}, "trend_line": 34.048317, "activity_lines": {"activity_5": 25.737623, "activity_10": 29.224181, "activity_20": 31.714021, "activity_30": 32.661079}, "trend_signal": 0, "fair_value": 57.568787, "relative_strength": -47.812568, "rate_of_change": -0.9735033004792577, "market_dynamics": -0.747087, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.566755, "high": 24.879334, "low": 23.267598, "close": 23.443424, "volume": 108926}, "trend_line": 33.572285, "activity_lines": {"activity_5": 24.550474, "activity_10": 27.612979, "activity_20": 30.858709, "activity_30": 31.976893}, "trend_signal": 0, "fair_value": 57.412985, "relative_strength": -48.995992, "rate_of_change": -1.3981072838343127, "market_dynamics": -0.983571, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.677858, "high": 24.17, "low": 23.10154, "close": 23.33, "volume": 49472}, "trend_line": 33.090519, "activity_lines": {"activity_5": 23.860809, "activity_10": 26.254127, "activity_20": 30.036596, "activity_30": 31.3161}, "trend_signal": 0, "fair_value": 57.257425, "relative_strength": -49.876786, "rate_of_change": -1.4350110515265802, "market_dynamics": -1.061899, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.57, "high": 25.459999, "low": 22.9, "close": 23.85, "volume": 174548}, "trend_line": 32.674275, "activity_lines": {"activity_5": 23.798115, "activity_10": 25.297714, "activity_20": 29.293667, "activity_30": 30.719938}, "trend_signal": 0, "fair_value": 57.105592, "relative_strength": -49.686711, "rate_of_change": -1.2578950484276143, "market_dynamics": -1.087627, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.09, "high": 24.190001, "low": 23.24, "close": 23.35, "volume": 57214}, "trend_line": 32.251133, "activity_lines": {"activity_5": 23.578768, "activity_10": 24.552914, "activity_20": 28.541975, "activity_30": 30.118371}, "trend_signal": 0, "fair_value": 56.939771, "relative_strength": -52.179675, "rate_of_change": -1.2950310297627066, "market_dynamics": -1.09308, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.370001, "high": 25.879999, "low": 23.219999, "close": 25.18, "volume": 139956}, "trend_line": 31.764936, "activity_lines": {"activity_5": 24.063562, "activity_10": 24.414271, "activity_20": 28.004365, "activity_30": 29.662169}, "trend_signal": 0, "fair_value": 56.784954, "relative_strength": -47.246486, "rate_of_change": -1.5075346345196745, "market_dynamics": -1.020846, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.74, "high": 25.82, "low": 23.700001, "close": 25.559999, "volume": 84450}, "trend_line": 31.40439, "activity_lines": {"activity_5": 24.64, "activity_10": 24.440129, "activity_20": 27.536121, "activity_30": 29.261851}, "trend_signal": 0, "fair_value": 56.633057, "relative_strength": -44.240058, "rate_of_change": -1.1350439994590242, "market_dynamics": -0.955751, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.559999, "high": 26.66, "low": 24.83, "close": 26.6, "volume": 165259}, "trend_line": 30.9919, "activity_lines": {"activity_5": 25.422, "activity_10": 24.762584, "activity_20": 27.196616, "activity_30": 28.95189}, "trend_signal": 0, "fair_value": 56.498064, "relative_strength": -39.918688, "rate_of_change": -1.3134787843355602, "market_dynamics": -0.833711, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.91, "high": 29.120001, "low": 26.91, "close": 28.02, "volume": 225345}, "trend_line": 30.640419, "activity_lines": {"activity_5": 26.459333, "activity_10": 25.407486, "activity_20": 27.023228, "activity_30": 28.760155}, "trend_signal": 0, "fair_value": 56.358726, "relative_strength": -34.670414, "rate_of_change": -1.1341060083441148, "market_dynamics": -0.57279, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.700001, "high": 29.51, "low": 28.040001, "close": 29.469999, "volume": 100499}, "trend_line": 30.414765, "activity_lines": {"activity_5": 27.702, "activity_10": 26.242936, "activity_20": 27.009632, "activity_30": 28.684644}, "trend_signal": 0, "fair_value": 56.225229, "relative_strength": -27.749707, "rate_of_change": -0.7364585973840705, "market_dynamics": -0.203535, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.870001, "high": 28.870001, "low": 27.469999, "close": 28.059999, "volume": 62847}, "trend_line": 30.178253, "activity_lines": {"activity_5": 28.066666, "activity_10": 26.736425, "activity_20": 26.887941, "activity_30": 28.532723}, "trend_signal": 0, "fair_value": 56.0969, "relative_strength": -29.736923, "rate_of_change": -0.7776223160034201, "market_dynamics": 0.109916, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 29.07, "low": 27.209999, "close": 28.719999, "volume": 57266}, "trend_line": 30.046118, "activity_lines": {"activity_5": 28.459333, "activity_10": 27.287999, "activity_20": 26.861685, "activity_30": 28.438642}, "trend_signal": 0, "fair_value": 55.984827, "relative_strength": -25.85735, "rate_of_change": -0.4378484069306519, "market_dynamics": 0.394853, "expectation": {"probability": 49.2804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cf82147-ee6d-4a26-b124-7dd072ebbbe1/", "share_image": "https://sharemaestro.com/terminal/7cf82147-ee6d-4a26-b124-7dd072ebbbe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}