{"ticker": {"uuid": "7cfa326d-e6c8-48f4-998b-a9a9ad20fef1", "symbol": "CRRY", "name": "WisdomTree Enhanced Commodity Carry", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRRY fell 1.55%, moving from 20.97 to 20.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.08 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.64"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.08"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 21.424999, "low": 20.17, "close": 20.645, "volume": 1000}, "trend_line": 23.343917, "activity_lines": {"activity_5": 19.992667, "activity_10": 19.816409, "activity_20": 20.642286, "activity_30": 21.864957}, "trend_signal": 0, "fair_value": 24.668394, "relative_strength": -22.079631, "rate_of_change": -0.8389469503895965, "market_dynamics": -0.566483, "expectation": {"probability": 40.121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 25.35103, "high": 25.700001, "low": 25.35103, "close": 25.58, "volume": 29190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.705, "high": 25.76, "low": 25.565001, "close": 25.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.715, "high": 25.875, "low": 25.715, "close": 25.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.51, "high": 25.92, "low": 25.51, "close": 25.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.75, "high": 25.754999, "low": 25.440001, "close": 25.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.637667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.545, "high": 25.545, "low": 24.5825, "close": 24.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.395667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.285, "high": 25.99, "low": 25.285, "close": 25.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.635, "close": 25.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.745001, "high": 25.99, "low": 25.745001, "close": 25.844999, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 25.660333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.844999, "high": 25.940001, "low": 25.530001, "close": 25.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.654333, "activity_10": 25.609636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.795, "high": 26.209999, "low": 25.795, "close": 26.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.829, "activity_10": 25.697636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.129999, "high": 26.299999, "low": 26.075001, "close": 26.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.952333, "activity_10": 25.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.485001, "high": 26.52, "low": 26.385, "close": 26.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.163667, "activity_10": 25.937636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.525, "high": 26.790001, "low": 26.525, "close": 26.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.086455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.780001, "high": 26.924999, "low": 26.780001, "close": 26.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.559333, "activity_10": 26.256454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.879999, "high": 27.120001, "low": 26.719999, "close": 26.639999, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 26.627333, "activity_10": 26.372636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.67, "high": 26.719999, "low": 26.565001, "close": 26.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.652, "activity_10": 26.453909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.59, "high": 27.059999, "low": 26.42, "close": 26.74, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.66, "high": 26.85, "low": 26.545, "close": 26.85, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.630909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.655001, "close": 26.780001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.76, "activity_10": 26.689818, "activity_20": 26.355095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.91, "high": 26.934999, "low": 26.639999, "close": 26.934999, "volume": 18567}, "trend_line": null, "activity_lines": {"activity_5": 26.829667, "activity_10": 26.754182, "activity_20": 26.435238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.133571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.059999, "high": 27.190001, "low": 26.870001, "close": 27.190001, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 26.964667, "activity_10": 26.849546, "activity_20": 26.533214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.25, "high": 27.540001, "low": 27.24, "close": 27.32, "volume": 48639}, "trend_line": null, "activity_lines": {"activity_5": 27.105, "activity_10": 26.95, "activity_20": 26.636048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.040001, "high": 27.075001, "low": 26.559179, "close": 26.559179, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 26.95306, "activity_10": 26.897578, "activity_20": 26.65935, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.465, "high": 26.700001, "low": 26.465, "close": 26.57, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.824114, "activity_10": 26.847866, "activity_20": 26.679902, "activity_30": null}, "trend_signal": 0, "fair_value": 26.257767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.325001, "high": 26.395, "low": 26.209999, "close": 26.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.589169, "activity_10": 26.736881, "activity_20": 26.660787, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 25.84, "close": 25.969999, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 26.322557, "activity_10": 26.590077, "activity_20": 26.612671, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.924999, "high": 26.049999, "low": 25.83, "close": 25.98, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 26.140611, "activity_10": 26.45691, "activity_20": 26.564414, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1, "high": 26.434999, "low": 25.735001, "close": 25.735001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.966333, "activity_10": 26.293016, "activity_20": 26.491941, "activity_30": null}, "trend_signal": 0, "fair_value": 26.218592, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.875762, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.610001, "high": 25.825001, "low": 25.245001, "close": 25.245001, "volume": 3920}, "trend_line": 26.186139, "activity_lines": {"activity_5": 25.683667, "activity_10": 26.060304, "activity_20": 26.373326, "activity_30": 26.327248}, "trend_signal": 0, "fair_value": 26.186139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.203483, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.745001, "high": 26.325001, "low": 25.745001, "close": 26.325001, "volume": 0}, "trend_line": 26.210973, "activity_lines": {"activity_5": 25.849334, "activity_10": 26.051865, "activity_20": 26.358926, "activity_30": 26.336207}, "trend_signal": 0, "fair_value": 26.190619, "relative_strength": null, "rate_of_change": 0.09483643235834985, "market_dynamics": -1.083474, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.26, "high": 26.594999, "low": 26.049999, "close": 26.565001, "volume": 34340}, "trend_line": 26.242806, "activity_lines": {"activity_5": 26.087334, "activity_10": 26.098152, "activity_20": 26.366263, "activity_30": 26.359047}, "trend_signal": 0, "fair_value": 26.202318, "relative_strength": null, "rate_of_change": 0.1214491350626413, "market_dynamics": -0.874227, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.434999, "close": 26.434999, "volume": 0}, "trend_line": 26.262806, "activity_lines": {"activity_5": 26.242334, "activity_10": 26.132167, "activity_20": 26.359338, "activity_30": 26.371447}, "trend_signal": 0, "fair_value": 26.209369, "relative_strength": null, "rate_of_change": 0.07621136245872326, "market_dynamics": -0.6873, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.475, "high": 26.84, "low": 26.475, "close": 26.84, "volume": 0}, "trend_line": 26.298639, "activity_lines": {"activity_5": 26.502, "activity_10": 26.255909, "activity_20": 26.39139, "activity_30": 26.408685}, "trend_signal": 0, "fair_value": 26.227917, "relative_strength": null, "rate_of_change": 0.13644010468645362, "market_dynamics": -0.428914, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.709999, "high": 26.879999, "low": 26.645, "close": 26.799999, "volume": 104342}, "trend_line": 26.343973, "activity_lines": {"activity_5": 26.674666, "activity_10": 26.367273, "activity_20": 26.418489, "activity_30": 26.441031}, "trend_signal": 1, "fair_value": 26.244262, "relative_strength": null, "rate_of_change": 0.17238154415518184, "market_dynamics": -0.288438, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.83, "high": 27.014999, "low": 26.620001, "close": 26.790001, "volume": 5875}, "trend_line": 26.406306, "activity_lines": {"activity_5": 26.740333, "activity_10": 26.472637, "activity_20": 26.444636, "activity_30": 26.469807}, "trend_signal": 1, "fair_value": 26.259422, "relative_strength": null, "rate_of_change": 0.23661199470559136, "market_dynamics": -0.245413, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.445, "high": 26.445, "low": 25.799999, "close": 25.65, "volume": 77475}, "trend_line": 26.403306, "activity_lines": {"activity_5": 26.395, "activity_10": 26.360182, "activity_20": 26.361497, "activity_30": 26.421013}, "trend_signal": 0, "fair_value": 26.242951, "relative_strength": null, "rate_of_change": -0.01136092265233961, "market_dynamics": -0.267662, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.3125, "close": 24.3125, "volume": 910}, "trend_line": 26.353889, "activity_lines": {"activity_5": 25.664833, "activity_10": 26.010364, "activity_20": 26.155596, "activity_30": 26.286122}, "trend_signal": 0, "fair_value": 26.192149, "relative_strength": null, "rate_of_change": -0.18716216825272494, "market_dynamics": -0.561414, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.4, "high": 25.42, "low": 24.969999, "close": 24.969999, "volume": 17682}, "trend_line": 26.324723, "activity_lines": {"activity_5": 25.295333, "activity_10": 25.810409, "activity_20": 26.023873, "activity_30": 26.196839}, "trend_signal": 0, "fair_value": 26.160812, "relative_strength": null, "rate_of_change": -0.1106705731362837, "market_dynamics": -0.826822, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.450001, "high": 25.695, "low": 25.379999, "close": 25.620001, "volume": 44685}, "trend_line": 26.327723, "activity_lines": {"activity_5": 25.267167, "activity_10": 25.742545, "activity_20": 25.963008, "activity_30": 26.151373}, "trend_signal": 0, "fair_value": 26.147292, "relative_strength": null, "rate_of_change": 0.011396131309720196, "market_dynamics": -0.967443, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.84, "high": 25.940001, "low": 25.48, "close": 25.48, "volume": 25238}, "trend_line": 26.307389, "activity_lines": {"activity_5": 25.271, "activity_10": 25.642409, "activity_20": 25.894334, "activity_30": 26.096681}, "trend_signal": 0, "fair_value": 26.131017, "relative_strength": null, "rate_of_change": -0.07723417630912593, "market_dynamics": -1.001817, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.440001, "high": 25.690001, "low": 25.440001, "close": 25.52, "volume": 14281}, "trend_line": 26.285723, "activity_lines": {"activity_5": 25.3755, "activity_10": 25.564909, "activity_20": 25.836397, "activity_30": 26.045882}, "trend_signal": 0, "fair_value": 26.116469, "relative_strength": null, "rate_of_change": -0.0823570898655117, "market_dynamics": -0.819865, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.795, "high": 24.795, "low": 21.639999, "close": 21.639999, "volume": 19014}, "trend_line": 26.123056, "activity_lines": {"activity_5": 24.195333, "activity_10": 24.800954, "activity_20": 25.416889, "activity_30": 25.746158}, "trend_signal": 0, "fair_value": 26.012365, "relative_strength": null, "rate_of_change": -0.618841642666639, "market_dynamics": -0.914595, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.639999, "high": 22.1, "low": 20.969999, "close": 20.969999, "volume": 250}, "trend_line": 25.935389, "activity_lines": {"activity_5": 22.969999, "activity_10": 24.002363, "activity_20": 24.960619, "activity_30": 25.413703}, "trend_signal": 0, "fair_value": 25.897765, "relative_strength": null, "rate_of_change": -0.7183960406469962, "market_dynamics": -1.177861, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.084999, "high": 21.32, "low": 20.495001, "close": 20.495001, "volume": 243}, "trend_line": 25.725223, "activity_lines": {"activity_5": 21.853, "activity_10": 23.224136, "activity_20": 24.485726, "activity_30": 25.06271}, "trend_signal": 0, "fair_value": 25.777704, "relative_strength": null, "rate_of_change": -0.8103445064965131, "market_dynamics": -1.43173, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1175, "high": 22.15, "low": 20.67, "close": 20.35, "volume": 5365}, "trend_line": 25.515556, "activity_lines": {"activity_5": 21.029333, "activity_10": 22.534182, "activity_20": 24.025952, "activity_30": 24.715921}, "trend_signal": 0, "fair_value": 25.65971, "relative_strength": null, "rate_of_change": -0.8150250048366913, "market_dynamics": -1.673738, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5525, "high": 19.5525, "low": 17.245001, "close": 17.245001, "volume": 22851}, "trend_line": 25.203056, "activity_lines": {"activity_5": 19.512667, "activity_10": 21.396773, "activity_20": 23.298369, "activity_30": 24.182337}, "trend_signal": 0, "fair_value": 25.480674, "relative_strength": null, "rate_of_change": -1.2247430547858726, "market_dynamics": -1.691237, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.190001, "high": 20.094999, "low": 17.190001, "close": 20.094999, "volume": 24629}, "trend_line": 24.981556, "activity_lines": {"activity_5": 19.497667, "activity_10": 20.930364, "activity_20": 22.883762, "activity_30": 23.852785}, "trend_signal": 0, "fair_value": 25.368472, "relative_strength": null, "rate_of_change": -0.8788616745524785, "market_dynamics": -1.55969, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.855, "high": 20.5, "low": 19.855, "close": 20.487499, "volume": 1549}, "trend_line": 24.769473, "activity_lines": {"activity_5": 19.7165, "activity_10": 20.612, "activity_20": 22.534559, "activity_30": 23.562846}, "trend_signal": 0, "fair_value": 25.268861, "relative_strength": null, "rate_of_change": -0.8489583274956923, "market_dynamics": -1.409681, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.395, "high": 20.395, "low": 19.809999, "close": 19.809999, "volume": 1154}, "trend_line": 24.537139, "activity_lines": {"activity_5": 19.741666, "activity_10": 20.251954, "activity_20": 22.145821, "activity_30": 23.24288}, "trend_signal": 0, "fair_value": 25.159684, "relative_strength": null, "rate_of_change": -0.9379852369083572, "market_dynamics": -1.2726, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.247499, "high": 20.247499, "low": 18.8575, "close": 18.879999, "volume": 0}, "trend_line": 24.268639, "activity_lines": {"activity_5": 19.502499, "activity_10": 19.828454, "activity_20": 21.694393, "activity_30": 22.877903}, "trend_signal": 0, "fair_value": 25.036552, "relative_strength": null, "rate_of_change": -1.0942596037785806, "market_dynamics": -1.175788, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.17, "high": 19.952499, "low": 19.17, "close": 19.85, "volume": 21170}, "trend_line": 24.023973, "activity_lines": {"activity_5": 19.684666, "activity_10": 19.701318, "activity_20": 21.370797, "activity_30": 22.59283}, "trend_signal": 0, "fair_value": 24.936811, "relative_strength": -25.496047, "rate_of_change": -1.0081570705304024, "market_dynamics": -1.028207, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.8675, "high": 19.8675, "low": 19.4925, "close": 19.525, "volume": 398}, "trend_line": 23.764139, "activity_lines": {"activity_5": 19.584833, "activity_10": 19.618181, "activity_20": 21.048226, "activity_30": 22.302573}, "trend_signal": 0, "fair_value": 24.834701, "relative_strength": -25.88082, "rate_of_change": -1.081561322101059, "market_dynamics": -0.944742, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.434999, "high": 19.92, "low": 19.0, "close": 19.877501, "volume": 2980}, "trend_line": 23.541417, "activity_lines": {"activity_5": 19.6405, "activity_10": 19.637591, "activity_20": 20.792131, "activity_30": 22.051822}, "trend_signal": 0, "fair_value": 24.742901, "relative_strength": -25.923228, "rate_of_change": -0.9372188910357786, "market_dynamics": -0.803931, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 21.424999, "low": 20.17, "close": 20.645, "volume": 1000}, "trend_line": 23.343917, "activity_lines": {"activity_5": 19.992667, "activity_10": 19.816409, "activity_20": 20.642286, "activity_30": 21.864957}, "trend_signal": 0, "fair_value": 24.668394, "relative_strength": -22.079631, "rate_of_change": -0.8389469503895965, "market_dynamics": -0.566483, "expectation": {"probability": 40.121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cfa326d-e6c8-48f4-998b-a9a9ad20fef1/", "share_image": "https://sharemaestro.com/terminal/7cfa326d-e6c8-48f4-998b-a9a9ad20fef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}