{"ticker": {"uuid": "7cfb6195-96c2-46a5-8eb7-5d09fd770406", "symbol": "4995", "name": "Litemax Electronics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4995 rose 12.17%, moving from 45.20 to 50.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.43 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.70"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.43"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.25, "high": 51.700001, "low": 49.25, "close": 50.700001, "volume": 294170}, "trend_line": 42.840644, "activity_lines": {"activity_5": 49.02, "activity_10": 47.768182, "activity_20": 46.271848, "activity_30": 44.732744}, "trend_signal": 1, "fair_value": 48.913255, "relative_strength": -15.427833, "rate_of_change": 0.7748253780128125, "market_dynamics": 1.436366, "expectation": {"probability": 44.9187, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.108155, "high": 41.277674, "low": 38.01445, "close": 38.01445, "volume": 307000}, "trend_line": 37.644052, "activity_lines": {"activity_5": 39.237806, "activity_10": 38.995343, "activity_20": 39.152059, "activity_30": 38.894214}, "trend_signal": 1, "fair_value": 29.028364, "relative_strength": 3.817466, "rate_of_change": 0.7381243766763573, "market_dynamics": -0.504226, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.014452, "high": 38.141585, "low": 36.827826, "close": 37.293995, "volume": 122000}, "trend_line": 37.902357, "activity_lines": {"activity_5": 38.658618, "activity_10": 38.673258, "activity_20": 38.954101, "activity_30": 38.87163}, "trend_signal": 1, "fair_value": 29.087028, "relative_strength": 2.812853, "rate_of_change": 0.6861774603860391, "market_dynamics": -0.663665, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.929689, "high": 37.929689, "low": 35.598816, "close": 36.997341, "volume": 135000}, "trend_line": 38.131286, "activity_lines": {"activity_5": 37.980546, "activity_10": 38.343468, "activity_20": 38.748527, "activity_30": 38.813242}, "trend_signal": 0, "fair_value": 29.146463, "relative_strength": 1.040635, "rate_of_change": 0.6039967382503437, "market_dynamics": -0.915585, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.099211, "high": 38.099211, "low": 36.700685, "close": 37.548275, "volume": 75000}, "trend_line": 38.378578, "activity_lines": {"activity_5": 37.638684, "activity_10": 38.169327, "activity_20": 38.610419, "activity_30": 38.775628}, "trend_signal": 0, "fair_value": 29.204753, "relative_strength": 1.274379, "rate_of_change": 0.6485278256809762, "market_dynamics": -1.267576, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.548274, "high": 38.311103, "low": 37.293997, "close": 37.844929, "volume": 195000}, "trend_line": 38.616271, "activity_lines": {"activity_5": 37.534147, "activity_10": 38.086109, "activity_20": 38.514051, "activity_30": 38.741199}, "trend_signal": 0, "fair_value": 29.268953, "relative_strength": 2.25624, "rate_of_change": 0.6193376940646425, "market_dynamics": -1.308998, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.887308, "high": 38.353488, "low": 37.844929, "close": 37.972069, "volume": 115000}, "trend_line": 38.82702, "activity_lines": {"activity_5": 37.678238, "activity_10": 38.036794, "activity_20": 38.434071, "activity_30": 38.699638}, "trend_signal": 0, "fair_value": 29.335305, "relative_strength": 0.250853, "rate_of_change": 0.5457518153422941, "market_dynamics": -1.273985, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.972071, "high": 40.175809, "low": 37.717794, "close": 39.158699, "volume": 223000}, "trend_line": 38.903224, "activity_lines": {"activity_5": 38.220697, "activity_10": 38.196296, "activity_20": 38.474488, "activity_30": 38.721036}, "trend_signal": 0, "fair_value": 29.408149, "relative_strength": 6.593362, "rate_of_change": 0.1962653842607652, "market_dynamics": -1.076075, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.667248, "high": 39.794392, "low": 38.904418, "close": 39.412975, "volume": 61000}, "trend_line": 38.982707, "activity_lines": {"activity_5": 38.723601, "activity_10": 38.368126, "activity_20": 38.540115, "activity_30": 38.753924}, "trend_signal": 0, "fair_value": 29.484851, "relative_strength": 6.886558, "rate_of_change": 0.20430954514205862, "market_dynamics": -0.89546, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.455352, "high": 40.345322, "low": 38.141591, "close": 39.836769, "volume": 258000}, "trend_line": 39.080214, "activity_lines": {"activity_5": 39.206727, "activity_10": 38.614698, "activity_20": 38.638832, "activity_30": 38.809024}, "trend_signal": 0, "fair_value": 29.561374, "relative_strength": 6.63721, "rate_of_change": 0.2501288584191966, "market_dynamics": -0.592549, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.836767, "high": 39.836773, "low": 39.412972, "close": 39.49773, "volume": 78000}, "trend_line": 39.178113, "activity_lines": {"activity_5": 39.424275, "activity_10": 38.795773, "activity_20": 38.700796, "activity_30": 38.835961}, "trend_signal": 0, "fair_value": 29.63951, "relative_strength": 3.806942, "rate_of_change": 0.25050784010549504, "market_dynamics": -0.320761, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.497732, "high": 40.218184, "low": 38.565382, "close": 38.989178, "volume": 114000}, "trend_line": 39.066772, "activity_lines": {"activity_5": 39.362118, "activity_10": 38.910583, "activity_20": 38.715931, "activity_30": 38.823772}, "trend_signal": 0, "fair_value": 29.713495, "relative_strength": 4.383488, "rate_of_change": -0.28419183945894233, "market_dynamics": -0.189845, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.862039, "high": 39.752012, "low": 38.734902, "close": 39.116322, "volume": 133000}, "trend_line": 38.983056, "activity_lines": {"activity_5": 39.274535, "activity_10": 39.030788, "activity_20": 38.749835, "activity_30": 38.826968}, "trend_signal": 0, "fair_value": 29.786068, "relative_strength": 6.498726, "rate_of_change": -0.21428952461186854, "market_dynamics": -0.098379, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.989182, "high": 39.794393, "low": 38.565384, "close": 38.81966, "volume": 82000}, "trend_line": 38.938823, "activity_lines": {"activity_5": 39.09089, "activity_10": 39.063921, "activity_20": 38.758917, "activity_30": 38.816427}, "trend_signal": 0, "fair_value": 29.85763, "relative_strength": 3.152397, "rate_of_change": -0.11346724587215126, "market_dynamics": -0.187685, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.989181, "high": 40.218187, "low": 38.862038, "close": 39.752014, "volume": 139000}, "trend_line": 38.917872, "activity_lines": {"activity_5": 39.257584, "activity_10": 39.23344, "activity_20": 38.862646, "activity_30": 38.868891}, "trend_signal": 0, "fair_value": 29.9345, "relative_strength": 4.354778, "rate_of_change": -0.053804913415068066, "market_dynamics": -0.173985, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.582492, "high": 40.514842, "low": 39.11632, "close": 40.091049, "volume": 291000}, "trend_line": 38.962791, "activity_lines": {"activity_5": 39.54294, "activity_10": 39.424533, "activity_20": 38.997857, "activity_30": 38.944579}, "trend_signal": 0, "fair_value": 30.014212, "relative_strength": 1.813332, "rate_of_change": 0.11541997979745693, "market_dynamics": 0.084146, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.345321, "high": 40.641982, "low": 39.83677, "close": 40.430084, "volume": 168000}, "trend_line": 38.993026, "activity_lines": {"activity_5": 39.901753, "activity_10": 39.636431, "activity_20": 39.157487, "activity_30": 39.039243}, "trend_signal": 1, "fair_value": 30.099216, "relative_strength": 1.954252, "rate_of_change": 0.0775996770867815, "market_dynamics": 0.363598, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.684362, "high": 40.769119, "low": 40.091046, "close": 40.175808, "volume": 162000}, "trend_line": 39.019982, "activity_lines": {"activity_5": 40.079747, "activity_10": 39.757406, "activity_20": 39.279378, "activity_30": 39.115552}, "trend_signal": 1, "fair_value": 30.182589, "relative_strength": 0.158167, "rate_of_change": 0.06913031063554398, "market_dynamics": 0.66677, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.218187, "high": 40.302945, "low": 39.455354, "close": 40.048668, "volume": 223000}, "trend_line": 39.092071, "activity_lines": {"activity_5": 40.144729, "activity_10": 39.836771, "activity_20": 39.375439, "activity_30": 39.181919}, "trend_signal": 1, "fair_value": 30.264702, "relative_strength": -0.091996, "rate_of_change": 0.18474893197028716, "market_dynamics": 0.868582, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.091047, "high": 40.514841, "low": 39.667251, "close": 39.921528, "volume": 180000}, "trend_line": 39.126142, "activity_lines": {"activity_5": 40.085397, "activity_10": 39.881462, "activity_20": 39.455758, "activity_30": 39.235432}, "trend_signal": 1, "fair_value": 30.344664, "relative_strength": -2.261255, "rate_of_change": 0.08715578153944417, "market_dynamics": 0.777833, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.96391, "high": 40.260566, "low": 39.836768, "close": 40.006287, "volume": 72000}, "trend_line": 39.131857, "activity_lines": {"activity_5": 40.043017, "activity_10": 39.940022, "activity_20": 39.542737, "activity_30": 39.292216}, "trend_signal": 1, "fair_value": 30.42695, "relative_strength": -1.841722, "rate_of_change": 0.014606602409189819, "market_dynamics": 0.621619, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.091049, "high": 40.472463, "low": 39.963912, "close": 40.175808, "volume": 132000}, "trend_line": 39.124794, "activity_lines": {"activity_5": 40.062794, "activity_10": 40.020158, "activity_20": 39.6503, "activity_30": 39.359567}, "trend_signal": 1, "fair_value": 30.515446, "relative_strength": -3.395248, "rate_of_change": -0.018049232879480157, "market_dynamics": 0.467723, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.260564, "high": 40.64198, "low": 40.260564, "close": 40.430084, "volume": 71000}, "trend_line": 39.144571, "activity_lines": {"activity_5": 40.184282, "activity_10": 40.124951, "activity_20": 39.771788, "activity_30": 39.44378}, "trend_signal": 1, "fair_value": 30.603122, "relative_strength": -0.687984, "rate_of_change": 0.05054850895827775, "market_dynamics": 0.290992, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.811501, "high": 40.811502, "low": 40.006287, "close": 40.006287, "volume": 105000}, "trend_line": 39.143158, "activity_lines": {"activity_5": 40.147553, "activity_10": 40.128804, "activity_20": 39.837981, "activity_30": 39.499374}, "trend_signal": 1, "fair_value": 30.687859, "relative_strength": -1.868439, "rate_of_change": -0.003609695965244944, "market_dynamics": 0.07924, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.387708, "high": 40.387708, "low": 39.412972, "close": 39.667248, "volume": 167000}, "trend_line": 39.145983, "activity_lines": {"activity_5": 40.000636, "activity_10": 40.049438, "activity_20": 39.857556, "activity_30": 39.533186}, "trend_signal": 1, "fair_value": 30.772426, "relative_strength": -3.827297, "rate_of_change": 0.007217097813113111, "market_dynamics": -0.0966, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.412971, "high": 40.514839, "low": 39.370592, "close": 40.133423, "volume": 97000}, "trend_line": 39.202489, "activity_lines": {"activity_5": 40.026063, "activity_10": 40.056372, "activity_20": 39.911438, "activity_30": 39.596892}, "trend_signal": 1, "fair_value": 30.859982, "relative_strength": -4.559548, "rate_of_change": 0.14434686695694635, "market_dynamics": -0.223811, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.921527, "high": 40.387703, "low": 38.989177, "close": 39.879147, "volume": 93000}, "trend_line": 39.278772, "activity_lines": {"activity_5": 39.958255, "activity_10": 40.016303, "activity_20": 39.930206, "activity_30": 39.640548}, "trend_signal": 1, "fair_value": 30.947245, "relative_strength": -5.720042, "rate_of_change": 0.19458713450565995, "market_dynamics": -0.429746, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.175805, "high": 40.175805, "low": 39.412972, "close": 39.49773, "volume": 38000}, "trend_line": 39.35223, "activity_lines": {"activity_5": 39.783086, "activity_10": 39.916904, "activity_20": 39.903567, "activity_30": 39.654674}, "trend_signal": 1, "fair_value": 31.036516, "relative_strength": -6.97029, "rate_of_change": 0.18701704829265603, "market_dynamics": -0.651332, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.66725, "high": 39.879148, "low": 39.031557, "close": 39.412975, "volume": 123000}, "trend_line": 39.356468, "activity_lines": {"activity_5": 39.641822, "activity_10": 39.814423, "activity_20": 39.867242, "activity_30": 39.658593}, "trend_signal": 1, "fair_value": 31.11589, "relative_strength": -9.774552, "rate_of_change": 0.010769402394733037, "market_dynamics": -0.855642, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.624872, "high": 40.68436, "low": 39.455354, "close": 40.55722, "volume": 340000}, "trend_line": 39.387546, "activity_lines": {"activity_5": 39.921527, "activity_10": 39.931544, "activity_20": 39.939892, "activity_30": 39.736061}, "trend_signal": 1, "fair_value": 31.205718, "relative_strength": -8.367381, "rate_of_change": 0.07896541935623091, "market_dynamics": -0.762554, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.51484, "high": 43.227131, "low": 40.345321, "close": 42.337166, "volume": 596000}, "trend_line": 39.434164, "activity_lines": {"activity_5": 40.735216, "activity_10": 40.360734, "activity_20": 40.178631, "activity_30": 39.926359}, "trend_signal": 1, "fair_value": 31.308291, "relative_strength": -4.474944, "rate_of_change": 0.11835720864661706, "market_dynamics": -0.295284, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.337162, "high": 42.888094, "low": 41.574329, "close": 41.574329, "volume": 565000}, "trend_line": 39.552827, "activity_lines": {"activity_5": 41.14771, "activity_10": 40.608847, "activity_20": 40.331197, "activity_30": 40.064434}, "trend_signal": 1, "fair_value": 31.407756, "relative_strength": -10.019036, "rate_of_change": 0.3009142022130809, "market_dynamics": 0.259299, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.531952, "high": 42.210022, "low": 41.065778, "close": 42.082886, "volume": 292000}, "trend_line": 39.712456, "activity_lines": {"activity_5": 41.616711, "activity_10": 40.923997, "activity_20": 40.519887, "activity_30": 40.227664}, "trend_signal": 1, "fair_value": 31.512708, "relative_strength": -8.270421, "rate_of_change": 0.403584300055221, "market_dynamics": 0.862685, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.082886, "high": 43.566173, "low": 42.082886, "close": 43.142376, "volume": 230000}, "trend_line": 39.917291, "activity_lines": {"activity_5": 42.266531, "activity_10": 41.401731, "activity_20": 40.795354, "activity_30": 40.448949}, "trend_signal": 1, "fair_value": 31.627125, "relative_strength": -8.099368, "rate_of_change": 0.5157953464273165, "market_dynamics": 1.2131, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.227134, "high": 43.227134, "low": 42.464299, "close": 42.63382, "volume": 209000}, "trend_line": 40.086809, "activity_lines": {"activity_5": 42.498206, "activity_10": 41.72998, "activity_20": 41.001803, "activity_30": 40.624209}, "trend_signal": 1, "fair_value": 31.732045, "relative_strength": -9.084395, "rate_of_change": 0.4246731072005954, "market_dynamics": 1.201898, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.888094, "high": 42.888099, "low": 42.549062, "close": 42.63382, "volume": 99000}, "trend_line": 40.246439, "activity_lines": {"activity_5": 42.591441, "activity_10": 42.004291, "activity_20": 41.194529, "activity_30": 40.788532}, "trend_signal": 1, "fair_value": 31.84387, "relative_strength": -8.944787, "rate_of_change": 0.39821079298180084, "market_dynamics": 1.149773, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.718581, "high": 43.057616, "low": 42.633819, "close": 42.803341, "volume": 206000}, "trend_line": 40.407481, "activity_lines": {"activity_5": 42.721406, "activity_10": 42.263963, "activity_20": 41.391292, "activity_30": 40.953494}, "trend_signal": 1, "fair_value": 31.955668, "relative_strength": -9.987598, "rate_of_change": 0.4001397490098311, "market_dynamics": 1.087917, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.549062, "high": 47.888882, "low": 42.379543, "close": 46.787014, "volume": 1529000}, "trend_line": 40.661758, "activity_lines": {"activity_5": 44.097327, "activity_10": 43.194771, "activity_20": 41.95615, "activity_30": 41.365076}, "trend_signal": 1, "fair_value": 32.092779, "relative_strength": 4.560108, "rate_of_change": 0.6292819886495816, "market_dynamics": 1.217281, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.617495, "high": 50.601175, "low": 46.024181, "close": 48.821232, "volume": 1100000}, "trend_line": 40.975367, "activity_lines": {"activity_5": 45.837713, "activity_10": 44.362905, "activity_20": 42.683262, "activity_30": 41.891494}, "trend_signal": 1, "fair_value": 32.243821, "relative_strength": 5.986719, "rate_of_change": 0.7712627673402601, "market_dynamics": 1.455363, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.329789, "high": 49.329789, "low": 46.193702, "close": 47.210808, "volume": 747000}, "trend_line": 41.221168, "activity_lines": {"activity_5": 46.662701, "activity_10": 45.067176, "activity_20": 43.215226, "activity_30": 42.29378}, "trend_signal": 1, "fair_value": 32.385654, "relative_strength": 1.60116, "rate_of_change": 0.5998750419977938, "market_dynamics": 1.648439, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.29557, "high": 49.584064, "low": 47.295569, "close": 48.227921, "volume": 884000}, "trend_line": 41.512174, "activity_lines": {"activity_5": 47.521593, "activity_10": 45.835402, "activity_20": 43.809347, "activity_30": 42.745829}, "trend_signal": 1, "fair_value": 32.534452, "relative_strength": 1.991682, "rate_of_change": 0.7059625287667807, "market_dynamics": 1.851049, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.312678, "high": 51.872562, "low": 48.312678, "close": 49.584064, "volume": 1422000}, "trend_line": 41.865337, "activity_lines": {"activity_5": 48.459594, "activity_10": 46.743094, "activity_20": 44.493474, "activity_30": 43.266596}, "trend_signal": 1, "fair_value": 32.694615, "relative_strength": 2.210917, "rate_of_change": 0.8507456150092139, "market_dynamics": 1.834155, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.007859, "high": 50.770693, "low": 49.160268, "close": 50.685932, "volume": 771000}, "trend_line": 42.250991, "activity_lines": {"activity_5": 49.312835, "activity_10": 47.705495, "activity_20": 45.23774, "activity_30": 43.835667}, "trend_signal": 1, "fair_value": 32.872532, "relative_strength": 3.050358, "rate_of_change": 0.9211773453537526, "market_dynamics": 1.763927, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.770693, "high": 53.228707, "low": 50.516413, "close": 52.211597, "volume": 990000}, "trend_line": 42.697389, "activity_lines": {"activity_5": 50.414704, "activity_10": 48.78887, "activity_20": 46.078469, "activity_30": 44.478287}, "trend_signal": 1, "fair_value": 33.062234, "relative_strength": 8.068911, "rate_of_change": 1.0565385318417786, "market_dynamics": 1.851563, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.550628, "high": 53.567738, "low": 49.176008, "close": 50.159527, "volume": 1971000}, "trend_line": 43.044306, "activity_lines": {"activity_5": 50.606525, "activity_10": 49.334247, "activity_20": 46.665643, "activity_30": 44.959715}, "trend_signal": 1, "fair_value": 33.23945, "relative_strength": 0.626484, "rate_of_change": 0.8125016731116689, "market_dynamics": 1.797457, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.874815, "high": 50.874815, "low": 47.56661, "close": 49.712467, "volume": 389000}, "trend_line": 43.36502, "activity_lines": {"activity_5": 50.452744, "activity_10": 49.661509, "activity_20": 47.160276, "activity_30": 45.389919}, "trend_signal": 1, "fair_value": 33.399991, "relative_strength": -3.046774, "rate_of_change": 0.7450788032219695, "market_dynamics": 1.496262, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.712467, "high": 49.89129, "low": 48.103074, "close": 48.550129, "volume": 219000}, "trend_line": 43.635688, "activity_lines": {"activity_5": 49.812548, "activity_10": 49.648734, "activity_20": 47.498596, "activity_30": 45.724442}, "trend_signal": 1, "fair_value": 33.554854, "relative_strength": -8.197062, "rate_of_change": 0.6241620550388322, "market_dynamics": 1.09015, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.281895, "high": 54.540661, "low": 48.281895, "close": 53.825375, "volume": 739000}, "trend_line": 44.090674, "activity_lines": {"activity_5": 50.999696, "activity_10": 50.490608, "activity_20": 48.29803, "activity_30": 46.381841}, "trend_signal": 1, "fair_value": 33.743063, "relative_strength": 2.698958, "rate_of_change": 1.0426923943539015, "market_dynamics": 0.888535, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.73596, "high": 70.545211, "low": 53.557141, "close": 65.538208, "volume": 2521000}, "trend_line": 44.940325, "activity_lines": {"activity_5": 55.881826, "activity_10": 53.334118, "activity_20": 50.144745, "activity_30": 47.765553}, "trend_signal": 1, "fair_value": 34.003538, "relative_strength": 21.722198, "rate_of_change": 1.927053780125932, "market_dynamics": 1.023888, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.269972, "high": 77.966322, "low": 64.912327, "close": 76.535744, "volume": 2563000}, "trend_line": 46.160799, "activity_lines": {"activity_5": 63.54136, "activity_10": 57.873234, "activity_20": 52.914439, "activity_30": 49.803967}, "trend_signal": 1, "fair_value": 34.336857, "relative_strength": 38.788832, "rate_of_change": 2.715765851715571, "market_dynamics": 1.369722, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.89339, "high": 78.413373, "low": 67.952293, "close": 67.952293, "volume": 998000}, "trend_line": 47.092332, "activity_lines": {"activity_5": 66.58133, "activity_10": 60.318543, "activity_20": 54.695335, "activity_30": 51.20987}, "trend_signal": 1, "fair_value": 34.614215, "relative_strength": 28.158395, "rate_of_change": 2.018017495754356, "market_dynamics": 1.635855, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.789952, "high": 68.846406, "low": 59.726499, "close": 65.359383, "volume": 384000}, "trend_line": 47.931785, "activity_lines": {"activity_5": 67.541007, "activity_10": 61.933788, "activity_20": 56.10731, "activity_30": 52.388389}, "trend_signal": 1, "fair_value": 34.872604, "relative_strength": 26.750561, "rate_of_change": 1.7825683383018682, "market_dynamics": 1.54068, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.05819, "high": 70.902859, "low": 64.018217, "close": 68.488762, "volume": 517000}, "trend_line": 48.867074, "activity_lines": {"activity_5": 68.423194, "activity_10": 63.831187, "activity_20": 57.704059, "activity_30": 53.714646}, "trend_signal": 1, "fair_value": 35.152461, "relative_strength": 34.95465, "rate_of_change": 1.9512918202399607, "market_dynamics": 1.239088, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.147597, "high": 67.147597, "low": 57.759451, "close": 65.98526, "volume": 534000}, "trend_line": 49.73304, "activity_lines": {"activity_5": 67.493322, "activity_10": 64.949717, "activity_20": 58.936637, "activity_30": 54.819045}, "trend_signal": 1, "fair_value": 35.415801, "relative_strength": 30.208973, "rate_of_change": 1.772084819320265, "market_dynamics": 0.861544, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.846405, "high": 68.846405, "low": 62.85588, "close": 64.912323, "volume": 309000}, "trend_line": 50.574542, "activity_lines": {"activity_5": 66.176, "activity_10": 65.622736, "activity_20": 59.958255, "activity_30": 55.798354}, "trend_signal": 1, "fair_value": 35.672029, "relative_strength": 22.420096, "rate_of_change": 1.6920381299836054, "market_dynamics": 0.631823, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.644091, "high": 70.455808, "low": 64.644091, "close": 66.789955, "volume": 210000}, "trend_line": 51.463093, "activity_lines": {"activity_5": 66.25945, "activity_10": 66.368911, "activity_20": 61.052607, "activity_30": 56.844509}, "trend_signal": 1, "fair_value": 35.940527, "relative_strength": 26.261029, "rate_of_change": 1.7569135870770705, "market_dynamics": 0.509721, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.359379, "high": 68.399352, "low": 65.269975, "close": 66.253494, "volume": 119000}, "trend_line": 52.342238, "activity_lines": {"activity_5": 66.241569, "activity_10": 66.707048, "activity_20": 61.980838, "activity_30": 57.798729}, "trend_signal": 1, "fair_value": 36.208873, "relative_strength": 23.909886, "rate_of_change": 1.708301908709609, "market_dynamics": 0.313975, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.253494, "high": 67.684068, "low": 63.928812, "close": 64.822922, "volume": 264000}, "trend_line": 53.186411, "activity_lines": {"activity_5": 65.687224, "activity_10": 66.463201, "activity_20": 62.661157, "activity_30": 58.603934}, "trend_signal": 1, "fair_value": 36.464763, "relative_strength": 25.202087, "rate_of_change": 1.6127950050588165, "market_dynamics": 0.106603, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.822917, "high": 65.985262, "low": 62.31941, "close": 64.55468, "volume": 301000}, "trend_line": 54.024468, "activity_lines": {"activity_5": 65.287854, "activity_10": 65.970627, "activity_20": 63.230043, "activity_30": 59.337371}, "trend_signal": 1, "fair_value": 36.718463, "relative_strength": 22.122202, "rate_of_change": 1.5756975968918059, "market_dynamics": -0.044933, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.554684, "high": 70.008749, "low": 64.465266, "close": 67.326431, "volume": 279000}, "trend_line": 54.916775, "activity_lines": {"activity_5": 65.907772, "activity_10": 65.999891, "activity_20": 63.987985, "activity_30": 60.195562}, "trend_signal": 1, "fair_value": 36.994626, "relative_strength": 24.43511, "rate_of_change": 1.6516719794445776, "market_dynamics": -0.164928, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.326424, "high": 72.869905, "low": 65.806434, "close": 71.260506, "volume": 579000}, "trend_line": 55.880887, "activity_lines": {"activity_5": 67.678109, "activity_10": 66.911883, "activity_20": 65.024812, "activity_30": 61.249996}, "trend_signal": 1, "fair_value": 37.291782, "relative_strength": 27.164598, "rate_of_change": 1.755587432073351, "market_dynamics": -0.152273, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.796973, "high": 71.796973, "low": 68.667588, "close": 69.829926, "volume": 125000}, "trend_line": 56.82274, "activity_lines": {"activity_5": 68.673549, "activity_10": 67.50362, "activity_20": 65.815714, "activity_30": 62.149934}, "trend_signal": 1, "fair_value": 37.585636, "relative_strength": 26.802823, "rate_of_change": 1.685465372086885, "market_dynamics": -0.179477, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.63462, "high": 70.63462, "low": 67.237007, "close": 67.237007, "volume": 131000}, "trend_line": 57.661211, "activity_lines": {"activity_5": 68.566253, "activity_10": 67.542635, "activity_20": 66.263263, "activity_30": 62.821822}, "trend_signal": 1, "fair_value": 37.857939, "relative_strength": 18.364452, "rate_of_change": 1.475590582221129, "market_dynamics": -0.305634, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.415834, "high": 72.869901, "low": 66.611135, "close": 70.634628, "volume": 162000}, "trend_line": 58.577619, "activity_lines": {"activity_5": 69.430559, "activity_10": 68.222158, "activity_20": 66.95558, "activity_30": 63.658817}, "trend_signal": 1, "fair_value": 38.15437, "relative_strength": 20.650434, "rate_of_change": 1.5892971793464363, "market_dynamics": -0.42936, "expectation": {"probability": 50.0157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.472281, "high": 71.439324, "low": 67.058189, "close": 67.147598, "volume": 188000}, "trend_line": 59.394745, "activity_lines": {"activity_5": 68.727192, "activity_10": 68.183142, "activity_20": 67.22807, "activity_30": 64.211719}, "trend_signal": 1, "fair_value": 38.425395, "relative_strength": 14.975674, "rate_of_change": 1.3949457385763695, "market_dynamics": -0.64915, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.147602, "high": 67.147602, "low": 63.660567, "close": 64.822922, "volume": 210000}, "trend_line": 60.134382, "activity_lines": {"activity_5": 67.260855, "activity_10": 67.680816, "activity_20": 67.198267, "activity_30": 64.561924}, "trend_signal": 1, "fair_value": 38.687858, "relative_strength": 13.334103, "rate_of_change": 1.2452903030394389, "market_dynamics": -0.797101, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.822922, "high": 66.789952, "low": 63.302939, "close": 66.074669, "volume": 227000}, "trend_line": 60.910093, "activity_lines": {"activity_5": 66.640939, "activity_10": 67.441844, "activity_20": 67.215724, "activity_30": 64.945168}, "trend_signal": 1, "fair_value": 38.951537, "relative_strength": 11.367056, "rate_of_change": 1.2899625375712702, "market_dynamics": -0.814349, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.07467, "high": 66.07467, "low": 62.587644, "close": 65.627617, "volume": 178000}, "trend_line": 61.538113, "activity_lines": {"activity_5": 66.122357, "activity_10": 67.124842, "activity_20": 67.107153, "activity_30": 65.249525}, "trend_signal": 1, "fair_value": 39.210706, "relative_strength": 14.074388, "rate_of_change": 1.0310606486842817, "market_dynamics": -0.867652, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.091148, "high": 66.789955, "low": 65.091148, "close": 65.359383, "volume": 112571}, "trend_line": 62.089384, "activity_lines": {"activity_5": 65.621655, "activity_10": 66.744439, "activity_20": 66.916836, "activity_30": 65.496058}, "trend_signal": 1, "fair_value": 39.469095, "relative_strength": 12.366996, "rate_of_change": 0.895820448703066, "market_dynamics": -0.907702, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.432318, "high": 67.058191, "low": 64.55468, "close": 65.269974, "volume": 62000}, "trend_line": 62.691357, "activity_lines": {"activity_5": 65.442834, "activity_10": 66.333149, "activity_20": 66.718855, "activity_30": 65.701257}, "trend_signal": 1, "fair_value": 39.724328, "relative_strength": 14.901963, "rate_of_change": 0.9695264491591686, "market_dynamics": -0.969776, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.359379, "high": 66.164079, "low": 63.749993, "close": 64.733505, "volume": 55000}, "trend_line": 63.241543, "activity_lines": {"activity_5": 65.210365, "activity_10": 65.86171, "activity_20": 66.523428, "activity_30": 65.833009}, "trend_signal": 1, "fair_value": 39.981757, "relative_strength": 8.984079, "rate_of_change": 0.877610609066887, "market_dynamics": -1.078029, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.52172, "high": 66.52172, "low": 59.011206, "close": 59.279442, "volume": 371000}, "trend_line": 63.564722, "activity_lines": {"activity_5": 63.165836, "activity_10": 64.517295, "activity_20": 65.823894, "activity_30": 65.57739}, "trend_signal": 0, "fair_value": 40.201172, "relative_strength": 0.312577, "rate_of_change": 0.5110232683601714, "market_dynamics": -1.185217, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.279443, "high": 61.693536, "low": 59.100617, "close": 60.352371, "volume": 361000}, "trend_line": 63.886937, "activity_lines": {"activity_5": 61.931965, "activity_10": 63.559785, "activity_20": 65.255496, "activity_30": 65.370141}, "trend_signal": 0, "fair_value": 40.420422, "relative_strength": 4.125149, "rate_of_change": 0.5069085333213601, "market_dynamics": -1.275677, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.531185, "high": 62.408828, "low": 59.815904, "close": 60.084133, "volume": 57000}, "trend_line": 64.149354, "activity_lines": {"activity_5": 60.960364, "activity_10": 62.67868, "activity_20": 64.700296, "activity_30": 65.124799}, "trend_signal": 0, "fair_value": 40.636543, "relative_strength": -0.00115, "rate_of_change": 0.4107522011894219, "market_dynamics": -1.386949, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.352372, "high": 60.352372, "low": 59.100613, "close": 59.100613, "volume": 37000}, "trend_line": 64.447391, "activity_lines": {"activity_5": 60.012607, "activity_10": 61.810581, "activity_20": 64.079529, "activity_30": 64.799074}, "trend_signal": 0, "fair_value": 40.844482, "relative_strength": -0.262791, "rate_of_change": 0.46459859907551626, "market_dynamics": -1.471479, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.799424, "high": 60.799424, "low": 59.190025, "close": 60.084133, "volume": 46000}, "trend_line": 64.793113, "activity_lines": {"activity_5": 59.80398, "activity_10": 61.267612, "activity_20": 63.580104, "activity_30": 64.517573}, "trend_signal": 0, "fair_value": 41.055674, "relative_strength": 0.696162, "rate_of_change": 0.5364406450526589, "market_dynamics": -1.533689, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.905316, "high": 64.018217, "low": 59.547671, "close": 60.799427, "volume": 122000}, "trend_line": 65.201423, "activity_lines": {"activity_5": 60.143743, "activity_10": 60.940856, "activity_20": 63.180736, "activity_30": 64.259916}, "trend_signal": 0, "fair_value": 41.268868, "relative_strength": 1.008308, "rate_of_change": 0.6301750002349789, "market_dynamics": -1.548026, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.335883, "high": 61.514712, "low": 60.262955, "close": 60.888836, "volume": 66000}, "trend_line": 65.436872, "activity_lines": {"activity_5": 60.411976, "activity_10": 60.72627, "activity_20": 62.815854, "activity_30": 63.981685}, "trend_signal": 0, "fair_value": 41.490617, "relative_strength": -0.72844, "rate_of_change": 0.3611102168736232, "market_dynamics": -1.515434, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.587638, "high": 64.644096, "low": 60.799419, "close": 64.644096, "volume": 98005}, "trend_line": 65.407068, "activity_lines": {"activity_5": 61.896199, "activity_10": 61.280618, "activity_20": 62.82735, "activity_30": 63.930538}, "trend_signal": 0, "fair_value": 41.733152, "relative_strength": 5.182669, "rate_of_change": -0.04554618686540918, "market_dynamics": -1.220436, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.180562, "high": 65.269974, "low": 63.481753, "close": 64.465271, "volume": 91077}, "trend_line": 65.004719, "activity_lines": {"activity_5": 63.016816, "activity_10": 61.815457, "activity_20": 62.821389, "activity_30": 63.869777}, "trend_signal": 0, "fair_value": 41.977358, "relative_strength": 5.898981, "rate_of_change": -0.6151460573037779, "market_dynamics": -0.894432, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.342899, "high": 66.611137, "low": 63.839398, "close": 64.375862, "volume": 82045}, "trend_line": 64.885504, "activity_lines": {"activity_5": 63.749985, "activity_10": 62.348672, "activity_20": 62.820537, "activity_30": 63.829205}, "trend_signal": 0, "fair_value": 42.210426, "relative_strength": 2.731068, "rate_of_change": -0.18339437787585386, "market_dynamics": -0.607748, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.180561, "high": 67.147599, "low": 64.82291, "close": 65.448784, "volume": 189181}, "trend_line": 64.888484, "activity_lines": {"activity_5": 64.554681, "activity_10": 63.083465, "activity_20": 62.954653, "activity_30": 63.865546}, "trend_signal": 0, "fair_value": 42.446851, "relative_strength": 6.97171, "rate_of_change": 0.004592705329079322, "market_dynamics": -0.121283, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.001735, "high": 65.001735, "low": 62.319407, "close": 62.587643, "volume": 265090}, "trend_line": 64.69178, "activity_lines": {"activity_5": 64.095705, "activity_10": 63.185882, "activity_20": 62.837141, "activity_30": 63.717105}, "trend_signal": 0, "fair_value": 42.656483, "relative_strength": 4.052723, "rate_of_change": -0.3031416175480553, "market_dynamics": 0.058219, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.587643, "high": 62.766462, "low": 61.246474, "close": 61.425293, "volume": 226010}, "trend_line": 64.539781, "activity_lines": {"activity_5": 63.136026, "activity_10": 63.036321, "activity_20": 62.63107, "activity_30": 63.506364}, "trend_signal": 0, "fair_value": 42.859838, "relative_strength": 4.423015, "rate_of_change": -0.23495875364689198, "market_dynamics": 0.140939, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.49823, "high": 62.49823, "low": 60.35237, "close": 61.15707, "volume": 161002}, "trend_line": 64.414606, "activity_lines": {"activity_5": 62.301525, "activity_10": 62.813607, "activity_20": 62.443307, "activity_30": 63.288124}, "trend_signal": 0, "fair_value": 43.066873, "relative_strength": 2.385948, "rate_of_change": -0.19395014680945183, "market_dynamics": 0.169737, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.246478, "high": 62.677052, "low": 60.799423, "close": 61.604122, "volume": 133060}, "trend_line": 64.241745, "activity_lines": {"activity_5": 61.836589, "activity_10": 62.634785, "activity_20": 62.326647, "activity_30": 63.106802}, "trend_signal": 0, "fair_value": 43.276774, "relative_strength": 5.486248, "rate_of_change": -0.2683568381991061, "market_dynamics": 0.123438, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.067664, "high": 61.067664, "low": 59.547674, "close": 59.815907, "volume": 71004}, "trend_line": 64.027159, "activity_lines": {"activity_5": 60.960364, "activity_10": 62.103197, "activity_20": 62.055008, "activity_30": 62.821265}, "trend_signal": 0, "fair_value": 43.474742, "relative_strength": 3.368999, "rate_of_change": -0.3340289090839563, "market_dynamics": -0.014064, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.91478, "high": 53.91478, "low": 44.616051, "close": 52.84185, "volume": 526217}, "trend_line": 63.62779, "activity_lines": {"activity_5": 58.134978, "activity_10": 60.321481, "activity_20": 61.148977, "activity_30": 62.099632}, "trend_signal": 0, "fair_value": 43.620023, "relative_strength": -0.83683, "rate_of_change": -0.6237493686077811, "market_dynamics": -0.14993, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.020675, "high": 53.020675, "low": 51.053632, "close": 52.394798, "volume": 123008}, "trend_line": 63.222461, "activity_lines": {"activity_5": 55.810295, "activity_10": 58.604792, "activity_20": 60.261255, "activity_30": 61.374923}, "trend_signal": 0, "fair_value": 43.758212, "relative_strength": -1.440447, "rate_of_change": -0.6370313977587383, "market_dynamics": -0.425281, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.573621, "high": 52.573621, "low": 50.695993, "close": 52.126564, "volume": 86000}, "trend_line": 62.715798, "activity_lines": {"activity_5": 53.998233, "activity_10": 57.062047, "activity_20": 59.409722, "activity_30": 60.659058}, "trend_signal": 0, "fair_value": 43.894682, "relative_strength": -4.454252, "rate_of_change": -0.8013971490290502, "market_dynamics": -0.867106, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.752438, "high": 55.077121, "low": 49.980704, "close": 51.500687, "volume": 312260}, "trend_line": 62.057138, "activity_lines": {"activity_5": 52.579579, "activity_10": 55.629847, "activity_20": 58.56117, "activity_30": 59.935503}, "trend_signal": 0, "fair_value": 44.036061, "relative_strength": -9.788392, "rate_of_change": -1.05022980015338, "market_dynamics": -1.083634, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.411279, "high": 53.55714, "low": 50.248938, "close": 52.305386, "volume": 134600}, "trend_line": 61.472986, "activity_lines": {"activity_5": 52.102721, "activity_10": 54.578049, "activity_20": 57.852269, "activity_30": 59.306357}, "trend_signal": 0, "fair_value": 44.183302, "relative_strength": -9.050706, "rate_of_change": -0.9413131491819734, "market_dynamics": -1.313488, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.199495, "high": 54.630068, "low": 53.199495, "close": 53.378319, "volume": 211031}, "trend_line": 61.01103, "activity_lines": {"activity_5": 52.484208, "activity_10": 53.960301, "activity_20": 57.278762, "activity_30": 58.784121}, "trend_signal": 0, "fair_value": 44.335309, "relative_strength": -11.202247, "rate_of_change": -0.7514780557430555, "market_dynamics": -1.344242, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.73596, "high": 53.914784, "low": 53.110086, "close": 53.825375, "volume": 176017}, "trend_line": 60.450722, "activity_lines": {"activity_5": 52.97895, "activity_10": 53.591279, "activity_20": 56.781042, "activity_30": 58.32053}, "trend_signal": 0, "fair_value": 44.495816, "relative_strength": -9.763591, "rate_of_change": -0.9183716452582412, "market_dynamics": -1.276061, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.467727, "high": 54.093605, "low": 52.124836, "close": 52.124836, "volume": 350086}, "trend_line": 59.949963, "activity_lines": {"activity_5": 52.811473, "activity_10": 53.051247, "activity_20": 56.151169, "activity_30": 57.783376}, "trend_signal": 0, "fair_value": 44.645187, "relative_strength": -11.422734, "rate_of_change": -0.8283755485997375, "market_dynamics": -1.213092, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.741564, "high": 51.741564, "low": 49.154486, "close": 50.016846, "volume": 82070}, "trend_line": 59.456427, "activity_lines": {"activity_5": 51.941448, "activity_10": 52.292168, "activity_20": 55.353753, "activity_30": 57.14253}, "trend_signal": 0, "fair_value": 44.773298, "relative_strength": -16.142836, "rate_of_change": -0.8232465464574164, "market_dynamics": -1.257135, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.729392, "high": 50.304299, "low": 48.579578, "close": 48.579578, "volume": 36001}, "trend_line": 58.873257, "activity_lines": {"activity_5": 50.691257, "activity_10": 51.482444, "activity_20": 54.467394, "activity_30": 56.440798}, "trend_signal": 0, "fair_value": 44.892567, "relative_strength": -20.021403, "rate_of_change": -0.9808359321692767, "market_dynamics": -1.326989, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.00467, "high": 48.196308, "low": 47.525581, "close": 47.669312, "volume": 96020}, "trend_line": 58.274647, "activity_lines": {"activity_5": 49.38603, "activity_10": 50.711515, "activity_20": 53.552532, "activity_30": 55.717963}, "trend_signal": 0, "fair_value": 45.012497, "relative_strength": -21.397506, "rate_of_change": -1.0167774478656764, "market_dynamics": -1.403896, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.81304, "high": 48.867032, "low": 47.669312, "close": 48.387943, "volume": 51020}, "trend_line": 57.708933, "activity_lines": {"activity_5": 48.700948, "activity_10": 50.165292, "activity_20": 52.769062, "activity_30": 55.080111}, "trend_signal": 0, "fair_value": 45.150526, "relative_strength": -22.130635, "rate_of_change": -0.970772075204505, "market_dynamics": -1.549839, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.908855, "high": 48.675397, "low": 47.908855, "close": 48.196308, "volume": 71076}, "trend_line": 57.13981, "activity_lines": {"activity_5": 48.314483, "activity_10": 49.657078, "activity_20": 52.044751, "activity_30": 54.466393}, "trend_signal": 0, "fair_value": 45.287577, "relative_strength": -22.218568, "rate_of_change": -0.9861956726872851, "market_dynamics": -1.527954, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.196308, "high": 48.387943, "low": 48.004671, "close": 48.387943, "volume": 42010}, "trend_line": 56.594958, "activity_lines": {"activity_5": 48.253799, "activity_10": 49.255166, "activity_20": 51.416163, "activity_30": 53.901756}, "trend_signal": 0, "fair_value": 45.430603, "relative_strength": -22.251361, "rate_of_change": -0.9535418476190222, "market_dynamics": -1.446992, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.100491, "high": 48.387943, "low": 47.813037, "close": 48.196308, "volume": 94032}, "trend_line": 56.22552, "activity_lines": {"activity_5": 48.237829, "activity_10": 48.875006, "activity_20": 50.845456, "activity_30": 53.359908}, "trend_signal": 0, "fair_value": 45.569153, "relative_strength": -24.044546, "rate_of_change": -0.6527754645563927, "market_dynamics": -1.18307, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.196307, "high": 48.387943, "low": 47.813038, "close": 47.908855, "volume": 154052}, "trend_line": 55.810737, "activity_lines": {"activity_5": 48.151593, "activity_10": 48.517293, "activity_20": 50.329527, "activity_30": 52.823349}, "trend_signal": 0, "fair_value": 45.704111, "relative_strength": -23.940632, "rate_of_change": -0.7377130527205438, "market_dynamics": -0.863363, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.004669, "high": 48.004669, "low": 45.992499, "close": 46.184135, "volume": 73165}, "trend_line": 55.347403, "activity_lines": {"activity_5": 47.474481, "activity_10": 47.94544, "activity_20": 49.719239, "activity_30": 52.202278}, "trend_signal": 0, "fair_value": 45.824765, "relative_strength": -26.381002, "rate_of_change": -0.830187926025781, "market_dynamics": -0.652829, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.47159, "high": 47.429766, "low": 45.848773, "close": 46.327862, "volume": 56151}, "trend_line": 54.921645, "activity_lines": {"activity_5": 46.992198, "activity_10": 47.53865, "activity_20": 49.195215, "activity_30": 51.620372}, "trend_signal": 0, "fair_value": 45.945841, "relative_strength": -27.310413, "rate_of_change": -0.7692465715148403, "market_dynamics": -0.490394, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.9925, "high": 46.950678, "low": 44.890595, "close": 44.938507, "volume": 132001}, "trend_line": 54.416791, "activity_lines": {"activity_5": 46.17136, "activity_10": 46.984649, "activity_20": 48.609488, "activity_30": 50.976299}, "trend_signal": 0, "fair_value": 46.047766, "relative_strength": -29.773454, "rate_of_change": -0.919225926317383, "market_dynamics": -0.51829, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.555234, "high": 46.80695, "low": 44.555234, "close": 45.9925, "volume": 51010}, "trend_line": 53.923227, "activity_lines": {"activity_5": 45.931816, "activity_10": 46.714618, "activity_20": 48.203501, "activity_30": 50.432796}, "trend_signal": 0, "fair_value": 46.163694, "relative_strength": -25.87709, "rate_of_change": -0.90700680971799, "market_dynamics": -0.642465, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.429767, "high": 47.429767, "low": 46.088318, "close": 46.950676, "volume": 62054}, "trend_line": 53.458621, "activity_lines": {"activity_5": 46.158584, "activity_10": 46.665837, "activity_20": 47.954594, "activity_30": 49.982954}, "trend_signal": 0, "fair_value": 46.280517, "relative_strength": -25.202937, "rate_of_change": -0.8616064465132924, "market_dynamics": -0.520559, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.232044, "high": 46.759043, "low": 46.184136, "close": 46.375774, "volume": 57000}, "trend_line": 52.849677, "activity_lines": {"activity_5": 46.257597, "activity_10": 46.525596, "activity_20": 47.678988, "activity_30": 49.525996}, "trend_signal": 0, "fair_value": 46.386409, "relative_strength": -26.315616, "rate_of_change": -1.1390941042044482, "market_dynamics": -0.37887, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.471591, "high": 46.471591, "low": 44.794779, "close": 45.752956, "volume": 87200}, "trend_line": 52.225933, "activity_lines": {"activity_5": 46.136227, "activity_10": 46.308699, "activity_20": 47.372728, "activity_30": 49.068143}, "trend_signal": 0, "fair_value": 46.490807, "relative_strength": -29.453465, "rate_of_change": -1.1802229179186887, "market_dynamics": -0.189281, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.992501, "high": 48.675396, "low": 44.555235, "close": 45.513412, "volume": 87000}, "trend_line": 51.597185, "activity_lines": {"activity_5": 45.973337, "activity_10": 46.092674, "activity_20": 47.074005, "activity_30": 48.635077}, "trend_signal": 0, "fair_value": 46.600665, "relative_strength": -29.474878, "rate_of_change": -1.2038999858556756, "market_dynamics": 0.052527, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.705048, "high": 45.705048, "low": 43.980331, "close": 43.980331, "volume": 181100}, "trend_line": 50.88157, "activity_lines": {"activity_5": 45.261093, "activity_10": 45.650171, "activity_20": 46.657785, "activity_30": 48.143667}, "trend_signal": 0, "fair_value": 46.703444, "relative_strength": -31.163621, "rate_of_change": -1.3869264379442399, "market_dynamics": 0.169533, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.555236, "high": 44.555236, "low": 43.932416, "close": 44.267784, "volume": 88500}, "trend_line": 50.270908, "activity_lines": {"activity_5": 44.778811, "activity_10": 45.336586, "activity_20": 46.308584, "activity_30": 47.716971}, "trend_signal": 0, "fair_value": 46.802569, "relative_strength": -33.013513, "rate_of_change": -1.2001634383530322, "market_dynamics": 0.13664, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.267784, "high": 44.603145, "low": 43.692873, "close": 43.788692, "volume": 58056}, "trend_line": 49.683021, "activity_lines": {"activity_5": 44.315691, "activity_10": 45.002094, "activity_20": 45.95714, "activity_30": 47.298764}, "trend_signal": 0, "fair_value": 46.90487, "relative_strength": -34.269433, "rate_of_change": -1.1694377988955402, "market_dynamics": -0.003098, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.405423, "high": 43.980331, "low": 42.111883, "close": 43.549149, "volume": 79356}, "trend_line": 49.096091, "activity_lines": {"activity_5": 43.945196, "activity_10": 44.667603, "activity_20": 45.630675, "activity_30": 46.90303}, "trend_signal": 0, "fair_value": 47.004385, "relative_strength": -33.931911, "rate_of_change": -1.1813492581298455, "market_dynamics": -0.183493, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.644964, "high": 43.644964, "low": 42.159791, "close": 42.207699, "volume": 159200}, "trend_line": 48.449543, "activity_lines": {"activity_5": 43.274471, "activity_10": 44.139735, "activity_20": 45.21729, "activity_30": 46.458618}, "trend_signal": 0, "fair_value": 47.096051, "relative_strength": -35.747116, "rate_of_change": -1.316903213333222, "market_dynamics": -0.316523, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.207702, "high": 42.447246, "low": 41.393249, "close": 42.30352, "volume": 260000}, "trend_line": 47.865797, "activity_lines": {"activity_5": 42.856067, "activity_10": 43.678939, "activity_20": 44.850217, "activity_30": 46.0621}, "trend_signal": 0, "fair_value": 47.187332, "relative_strength": -36.495299, "rate_of_change": -1.2048534699284943, "market_dynamics": -0.282953, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.207698, "high": 42.255607, "low": 40.722524, "close": 41.77652, "volume": 464153}, "trend_line": 47.496953, "activity_lines": {"activity_5": 42.373784, "activity_10": 43.189397, "activity_20": 44.462839, "activity_30": 45.669244}, "trend_signal": 0, "fair_value": 47.276484, "relative_strength": -35.262281, "rate_of_change": -0.7705794599011959, "market_dynamics": -0.152238, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.201616, "high": 42.25561, "low": 39.093625, "close": 40.19553, "volume": 422101}, "trend_line": 47.09031, "activity_lines": {"activity_5": 41.530589, "activity_10": 42.506478, "activity_20": 43.952952, "activity_30": 45.198184}, "trend_signal": 0, "fair_value": 47.351004, "relative_strength": -36.434044, "rate_of_change": -0.8561454457931131, "market_dynamics": -0.125837, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.243436, "high": 40.914161, "low": 37.943813, "close": 39.237354, "volume": 438000}, "trend_line": 46.66067, "activity_lines": {"activity_5": 40.607546, "activity_10": 41.761714, "activity_20": 43.390822, "activity_30": 44.691542}, "trend_signal": 0, "fair_value": 47.415635, "relative_strength": -34.930138, "rate_of_change": -0.9123745415988961, "market_dynamics": -0.198254, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.997808, "high": 39.955985, "low": 38.03963, "close": 39.189445, "volume": 663045}, "trend_line": 46.250295, "activity_lines": {"activity_5": 39.955986, "activity_10": 41.126704, "activity_20": 42.86679, "activity_30": 44.209527}, "trend_signal": 0, "fair_value": 47.476959, "relative_strength": -37.051086, "rate_of_change": -0.87948801420983, "market_dynamics": -0.393939, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.381077, "high": 40.243437, "low": 38.327082, "close": 39.620621, "volume": 415033}, "trend_line": 45.82747, "activity_lines": {"activity_5": 39.649368, "activity_10": 40.685071, "activity_20": 42.427626, "activity_30": 43.781806}, "trend_signal": 0, "fair_value": 47.544046, "relative_strength": -36.341108, "rate_of_change": -0.9142103850364698, "market_dynamics": -0.653204, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.620621, "high": 39.620621, "low": 38.374991, "close": 38.566628, "volume": 90088}, "trend_line": 45.333747, "activity_lines": {"activity_5": 39.17028, "activity_10": 40.13107, "activity_20": 41.928917, "activity_30": 43.313365}, "trend_signal": 0, "fair_value": 47.59838, "relative_strength": -37.745633, "rate_of_change": -1.0773516408389896, "market_dynamics": -0.903395, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.039633, "high": 39.333168, "low": 38.039633, "close": 39.189445, "volume": 75007}, "trend_line": 44.845882, "activity_lines": {"activity_5": 39.11279, "activity_10": 39.793966, "activity_20": 41.534012, "activity_30": 42.916958}, "trend_signal": 0, "fair_value": 47.661954, "relative_strength": -34.933708, "rate_of_change": -1.0761629741305065, "market_dynamics": -1.04682, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.662446, "high": 41.393249, "low": 38.662446, "close": 39.189445, "volume": 76010}, "trend_line": 44.414703, "activity_lines": {"activity_5": 39.122372, "activity_10": 39.540485, "activity_20": 41.172414, "activity_30": 42.552027}, "trend_signal": 0, "fair_value": 47.726277, "relative_strength": -36.153593, "rate_of_change": -0.9614684353849928, "market_dynamics": -1.076575, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.572713, "high": 39.716442, "low": 38.518719, "close": 39.189445, "volume": 198012}, "trend_line": 44.053789, "activity_lines": {"activity_5": 39.135148, "activity_10": 39.366271, "activity_20": 40.844809, "activity_30": 42.214914}, "trend_signal": 0, "fair_value": 47.787602, "relative_strength": -37.179996, "rate_of_change": -0.8126002778854583, "market_dynamics": -0.969913, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.09971, "high": 42.159794, "low": 38.614538, "close": 40.818344, "volume": 215030}, "trend_line": 43.795081, "activity_lines": {"activity_5": 39.69089, "activity_10": 39.543098, "activity_20": 40.699713, "activity_30": 42.006175}, "trend_signal": 0, "fair_value": 47.860867, "relative_strength": -35.882849, "rate_of_change": -0.5872548216000185, "market_dynamics": -0.43546, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.818341, "high": 40.866255, "low": 39.333168, "close": 40.243439, "volume": 215033}, "trend_line": 43.547552, "activity_lines": {"activity_5": 39.975149, "activity_10": 39.642401, "activity_20": 40.524504, "activity_30": 41.777037}, "trend_signal": 0, "fair_value": 47.928199, "relative_strength": -38.288722, "rate_of_change": -0.5651981783068287, "market_dynamics": 0.035126, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.62671, "high": 40.914162, "low": 38.901989, "close": 39.285259, "volume": 240025}, "trend_line": 43.24413, "activity_lines": {"activity_5": 39.828228, "activity_10": 39.595362, "activity_20": 40.289978, "activity_30": 41.50205}, "trend_signal": 0, "fair_value": 47.990637, "relative_strength": -40.023719, "rate_of_change": -0.6967601760944099, "market_dynamics": 0.420329, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.285262, "high": 40.003893, "low": 38.614536, "close": 38.614536, "volume": 158553}, "trend_line": 42.924737, "activity_lines": {"activity_5": 39.451344, "activity_10": 39.442925, "activity_20": 40.025339, "activity_30": 41.203367}, "trend_signal": 0, "fair_value": 48.045029, "relative_strength": -40.462516, "rate_of_change": -0.7385811669699404, "market_dynamics": 0.642442, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.806171, "high": 38.99781, "low": 37.464724, "close": 38.422901, "volume": 159004}, "trend_line": 42.592569, "activity_lines": {"activity_5": 39.04891, "activity_10": 39.266968, "activity_20": 39.776441, "activity_30": 40.912926}, "trend_signal": 0, "fair_value": 48.098191, "relative_strength": -39.343902, "rate_of_change": -0.7738381716817576, "market_dynamics": 0.533206, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.566627, "high": 39.668532, "low": 37.847997, "close": 38.183357, "volume": 93068}, "trend_line": 42.258804, "activity_lines": {"activity_5": 38.61773, "activity_10": 39.061396, "activity_20": 39.538494, "activity_30": 40.628461}, "trend_signal": 0, "fair_value": 48.146071, "relative_strength": -42.070326, "rate_of_change": -0.7836226079718265, "market_dynamics": 0.406637, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.093626, "high": 41.632795, "low": 38.087539, "close": 41.009979, "volume": 418001}, "trend_line": 42.028842, "activity_lines": {"activity_5": 39.304424, "activity_10": 39.395887, "activity_20": 39.597353, "activity_30": 40.547891}, "trend_signal": 0, "fair_value": 48.206073, "relative_strength": -40.045708, "rate_of_change": -0.5441753628427356, "market_dynamics": 0.632998, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.722524, "high": 40.866252, "low": 38.614536, "close": 39.572712, "volume": 186065}, "trend_line": 41.808461, "activity_lines": {"activity_5": 39.460926, "activity_10": 39.424631, "activity_20": 39.534843, "activity_30": 40.389431}, "trend_signal": 0, "fair_value": 48.223382, "relative_strength": -37.996291, "rate_of_change": -0.524356583509953, "market_dynamics": 0.773998, "expectation": {"probability": 36.5102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.285261, "high": 40.62671, "low": 38.374992, "close": 38.997807, "volume": 165014}, "trend_line": 41.564126, "activity_lines": {"activity_5": 39.406629, "activity_10": 39.34188, "activity_20": 39.437656, "activity_30": 40.208099}, "trend_signal": 0, "fair_value": 48.236006, "relative_strength": -37.51752, "rate_of_change": -0.584415197679722, "market_dynamics": 0.884055, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.093624, "high": 41.057886, "low": 38.614536, "close": 39.572712, "volume": 165102}, "trend_line": 41.385266, "activity_lines": {"activity_5": 39.518416, "activity_10": 39.36714, "activity_20": 39.416896, "activity_30": 40.07962}, "trend_signal": 0, "fair_value": 48.253064, "relative_strength": -35.799812, "rate_of_change": -0.4303230146112064, "market_dynamics": 1.05354, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.141534, "high": 39.908075, "low": 39.045715, "close": 39.045715, "volume": 46046}, "trend_line": 41.153706, "activity_lines": {"activity_5": 39.377883, "activity_10": 39.289615, "activity_20": 39.358492, "activity_30": 39.928682}, "trend_signal": 0, "fair_value": 48.268994, "relative_strength": -34.754616, "rate_of_change": -0.5595228021489622, "market_dynamics": 0.852452, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.045715, "high": 40.14762, "low": 38.806171, "close": 38.901989, "volume": 79015}, "trend_line": 40.885417, "activity_lines": {"activity_5": 39.131951, "activity_10": 39.218187, "activity_20": 39.301914, "activity_30": 39.78341}, "trend_signal": 0, "fair_value": 48.247023, "relative_strength": -32.730475, "rate_of_change": -0.6519194164433281, "market_dynamics": 0.766014, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.901989, "high": 40.147621, "low": 38.901989, "close": 39.668533, "volume": 131163}, "trend_line": 40.661842, "activity_lines": {"activity_5": 39.282066, "activity_10": 39.310521, "activity_20": 39.332029, "activity_30": 39.704901}, "trend_signal": 0, "fair_value": 48.234464, "relative_strength": -35.740515, "rate_of_change": -0.5468331165608431, "market_dynamics": 0.863145, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.716441, "high": 40.962069, "low": 39.381077, "close": 40.866253, "volume": 202224}, "trend_line": 40.498952, "activity_lines": {"activity_5": 39.825034, "activity_10": 39.613654, "activity_20": 39.478721, "activity_30": 39.718089}, "trend_signal": 0, "fair_value": 48.239076, "relative_strength": -35.152677, "rate_of_change": -0.4005967068584776, "market_dynamics": 1.079028, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.44116, "high": 42.063976, "low": 39.668532, "close": 40.099709, "volume": 214038}, "trend_line": 40.318495, "activity_lines": {"activity_5": 39.987923, "activity_10": 39.736474, "activity_20": 39.544652, "activity_30": 39.692331}, "trend_signal": 0, "fair_value": 48.237276, "relative_strength": -38.69631, "rate_of_change": -0.44558436968937887, "market_dynamics": 1.253695, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.722525, "high": 41.680703, "low": 40.243436, "close": 40.674618, "volume": 128057}, "trend_line": 40.208305, "activity_lines": {"activity_5": 40.307316, "activity_10": 39.933336, "activity_20": 39.661003, "activity_30": 39.715307}, "trend_signal": 0, "fair_value": 48.249655, "relative_strength": -36.664143, "rate_of_change": -0.2732988917368959, "market_dynamics": 1.448183, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.584886, "high": 44.411506, "low": 41.201616, "close": 42.351429, "volume": 612067}, "trend_line": 40.144426, "activity_lines": {"activity_5": 41.077052, "activity_10": 40.389777, "activity_20": 39.93203, "activity_30": 39.853573}, "trend_signal": 0, "fair_value": 48.267786, "relative_strength": -37.229056, "rate_of_change": -0.1588701637634315, "market_dynamics": 1.702963, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.399336, "high": 43.549148, "low": 41.680705, "close": 42.447243, "volume": 241114}, "trend_line": 40.099711, "activity_lines": {"activity_5": 41.648764, "activity_10": 40.839249, "activity_20": 40.19416, "activity_30": 40.002142}, "trend_signal": 0, "fair_value": 48.28753, "relative_strength": -35.299827, "rate_of_change": -0.11138532657062679, "market_dynamics": 1.724346, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.405422, "high": 47.381857, "low": 42.159792, "close": 46.711132, "volume": 446482}, "trend_line": 40.205111, "activity_lines": {"activity_5": 43.456524, "activity_10": 42.01171, "activity_20": 40.846861, "activity_30": 40.428685}, "trend_signal": 1, "fair_value": 48.344102, "relative_strength": -29.507372, "rate_of_change": 0.2628447870858796, "market_dynamics": 1.927055, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.094405, "high": 48.867031, "low": 44.299999, "close": 45.200001, "volume": 559715}, "trend_line": 40.304854, "activity_lines": {"activity_5": 44.370916, "activity_10": 42.769176, "activity_20": 41.319827, "activity_30": 40.750936}, "trend_signal": 1, "fair_value": 48.38449, "relative_strength": -34.358565, "rate_of_change": 0.24808537402121977, "market_dynamics": 2.117427, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.099998, "high": 47.0, "low": 44.5, "close": 46.150002, "volume": 288094}, "trend_line": 40.43307, "activity_lines": {"activity_5": 45.261955, "activity_10": 43.597056, "activity_20": 41.854648, "activity_30": 41.128042}, "trend_signal": 1, "fair_value": 48.424972, "relative_strength": -32.282082, "rate_of_change": 0.31811553020388533, "market_dynamics": 2.044768, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.0, "high": 46.299999, "low": 44.0, "close": 45.75, "volume": 210615}, "trend_line": 40.565519, "activity_lines": {"activity_5": 45.654635, "activity_10": 44.22304, "activity_20": 42.325984, "activity_30": 41.47107}, "trend_signal": 1, "fair_value": 48.459346, "relative_strength": -30.370656, "rate_of_change": 0.3275759174359037, "market_dynamics": 2.007332, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.0, "high": 46.25, "low": 45.0, "close": 45.5, "volume": 108211}, "trend_line": 40.742335, "activity_lines": {"activity_5": 45.737409, "activity_10": 44.679059, "activity_20": 42.74729, "activity_30": 41.789424}, "trend_signal": 1, "fair_value": 48.495648, "relative_strength": -33.11693, "rate_of_change": 0.4358775737591209, "market_dynamics": 1.847469, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.5, "high": 46.0, "low": 44.0, "close": 44.599998, "volume": 121219}, "trend_line": 40.92109, "activity_lines": {"activity_5": 45.316666, "activity_10": 44.865416, "activity_20": 43.053286, "activity_30": 42.038305}, "trend_signal": 1, "fair_value": 48.524824, "relative_strength": -30.595867, "rate_of_change": 0.43874510383364734, "market_dynamics": 1.614144, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.599998, "high": 45.349998, "low": 44.599998, "close": 45.349998, "volume": 79031}, "trend_line": 41.126442, "activity_lines": {"activity_5": 45.286666, "activity_10": 45.120249, "activity_20": 43.40221, "activity_30": 42.324041}, "trend_signal": 1, "fair_value": 48.561795, "relative_strength": -31.691709, "rate_of_change": 0.5018243648935005, "market_dynamics": 1.48552, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.349998, "high": 47.049999, "low": 44.900002, "close": 46.049999, "volume": 351075}, "trend_line": 41.340754, "activity_lines": {"activity_5": 45.479999, "activity_10": 45.406896, "activity_20": 43.784813, "activity_30": 42.64169}, "trend_signal": 1, "fair_value": 48.610588, "relative_strength": -27.351739, "rate_of_change": 0.5211051323136575, "market_dynamics": 1.49872, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.950001, "high": 47.599998, "low": 44.150002, "close": 45.200001, "volume": 239055}, "trend_line": 41.561867, "activity_lines": {"activity_5": 45.396666, "activity_10": 45.441263, "activity_20": 44.049005, "activity_30": 42.890674}, "trend_signal": 1, "fair_value": 48.659366, "relative_strength": -23.078642, "rate_of_change": 0.5348547827647328, "market_dynamics": 1.357696, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.200001, "high": 52.5, "low": 45.0, "close": 50.299999, "volume": 1148171}, "trend_line": 41.932219, "activity_lines": {"activity_5": 47.049999, "activity_10": 46.351111, "activity_20": 44.778958, "activity_30": 43.454424}, "trend_signal": 1, "fair_value": 48.742738, "relative_strength": -15.252372, "rate_of_change": 0.8910860525105958, "market_dynamics": 1.577768, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 45.049999, "close": 47.0, "volume": 483145}, "trend_line": 42.19257, "activity_lines": {"activity_5": 47.283333, "activity_10": 46.518181, "activity_20": 45.143543, "activity_30": 43.781378}, "trend_signal": 1, "fair_value": 48.792188, "relative_strength": -18.725479, "rate_of_change": 0.6208853387892493, "market_dynamics": 1.51842, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.200001, "high": 50.0, "low": 46.150002, "close": 48.75, "volume": 187417}, "trend_line": 42.511256, "activity_lines": {"activity_5": 47.94, "activity_10": 46.998181, "activity_20": 45.636689, "activity_30": 44.204438}, "trend_signal": 1, "fair_value": 48.850682, "relative_strength": -16.771298, "rate_of_change": 0.7553130800043694, "market_dynamics": 1.345221, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.25, "high": 51.700001, "low": 49.25, "close": 50.700001, "volume": 294170}, "trend_line": 42.840644, "activity_lines": {"activity_5": 49.02, "activity_10": 47.768182, "activity_20": 46.271848, "activity_30": 44.732744}, "trend_signal": 1, "fair_value": 48.913255, "relative_strength": -15.427833, "rate_of_change": 0.7748253780128125, "market_dynamics": 1.436366, "expectation": {"probability": 44.9187, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.108155, 38.014452, 37.929689, 38.099211, 37.548274, 37.887308, 37.972071, 39.667248, 39.455352, 39.836767, 39.497732, 38.862039, 38.989182, 38.989181, 39.582492, 40.345321, 40.684362, 40.218187, 40.091047, 39.96391, 40.091049, 40.260564, 40.811501, 40.387708, 39.412971, 39.921527, 40.175805, 39.66725, 39.624872, 40.51484, 42.337162, 41.531952, 42.082886, 43.227134, 42.888094, 42.718581, 42.549062, 46.617495, 49.329789, 47.29557, 48.312678, 50.007859, 50.770693, 52.550628, 50.874815, 49.712467, 48.281895, 53.73596, 65.269972, 76.89339, 66.789952, 67.05819, 67.147597, 68.846405, 64.644091, 65.359379, 66.253494, 64.822917, 64.554684, 67.326424, 71.796973, 70.63462, 67.415834, 69.472281, 67.147602, 64.822922, 66.07467, 65.091148, 66.432318, 65.359379, 66.52172, 59.279443, 60.531185, 60.352372, 60.799424, 59.905316, 61.335883, 62.587638, 65.180562, 66.342899, 65.180561, 65.001735, 62.587643, 62.49823, 61.246478, 61.067664, 53.91478, 53.020675, 52.573621, 52.752438, 51.411279, 53.199495, 53.73596, 53.467727, 51.741564, 49.729392, 48.00467, 47.81304, 47.908855, 48.196308, 48.100491, 48.196307, 48.004669, 46.47159, 45.9925, 44.555234, 47.429767, 46.232044, 46.471591, 45.992501, 45.705048, 44.555236, 44.267784, 43.405423, 43.644964, 42.207702, 42.207698, 41.201616, 40.243436, 38.997808, 39.381077, 39.620621, 38.039633, 38.662446, 39.572713, 40.09971, 40.818341, 40.62671, 39.285262, 38.806171, 38.566627, 39.093626, 40.722524, 39.285261, 39.093624, 39.141534, 39.045715, 38.901989, 39.716441, 41.44116, 40.722525, 41.584886, 42.399336, 43.405422, 47.094405, 45.099998, 44.0, 46.0, 45.5, 44.599998, 45.349998, 46.950001, 45.200001, 50.700001, 47.200001, 49.25], "highs": [41.277674, 38.141585, 37.929689, 38.099211, 38.311103, 38.353488, 40.175809, 39.794392, 40.345322, 39.836773, 40.218184, 39.752012, 39.794393, 40.218187, 40.514842, 40.641982, 40.769119, 40.302945, 40.514841, 40.260566, 40.472463, 40.64198, 40.811502, 40.387708, 40.514839, 40.387703, 40.175805, 39.879148, 40.68436, 43.227131, 42.888094, 42.210022, 43.566173, 43.227134, 42.888099, 43.057616, 47.888882, 50.601175, 49.329789, 49.584064, 51.872562, 50.770693, 53.228707, 53.567738, 50.874815, 49.89129, 54.540661, 70.545211, 77.966322, 78.413373, 68.846406, 70.902859, 67.147597, 68.846405, 70.455808, 68.399352, 67.684068, 65.985262, 70.008749, 72.869905, 71.796973, 70.63462, 72.869901, 71.439324, 67.147602, 66.789952, 66.07467, 66.789955, 67.058191, 66.164079, 66.52172, 61.693536, 62.408828, 60.352372, 60.799424, 64.018217, 61.514712, 64.644096, 65.269974, 66.611137, 67.147599, 65.001735, 62.766462, 62.49823, 62.677052, 61.067664, 53.91478, 53.020675, 52.573621, 55.077121, 53.55714, 54.630068, 53.914784, 54.093605, 51.741564, 50.304299, 48.196308, 48.867032, 48.675397, 48.387943, 48.387943, 48.387943, 48.004669, 47.429766, 46.950678, 46.80695, 47.429767, 46.759043, 46.471591, 48.675396, 45.705048, 44.555236, 44.603145, 43.980331, 43.644964, 42.447246, 42.255607, 42.25561, 40.914161, 39.955985, 40.243437, 39.620621, 39.333168, 41.393249, 39.716442, 42.159794, 40.866255, 40.914162, 40.003893, 38.99781, 39.668532, 41.632795, 40.866252, 40.62671, 41.057886, 39.908075, 40.14762, 40.147621, 40.962069, 42.063976, 41.680703, 44.411506, 43.549148, 47.381857, 48.867031, 47.0, 46.299999, 46.25, 46.0, 45.349998, 47.049999, 47.599998, 52.5, 50.700001, 50.0, 51.700001], "lows": [38.01445, 36.827826, 35.598816, 36.700685, 37.293997, 37.844929, 37.717794, 38.904418, 38.141591, 39.412972, 38.565382, 38.734902, 38.565384, 38.862038, 39.11632, 39.83677, 40.091046, 39.455354, 39.667251, 39.836768, 39.963912, 40.260564, 40.006287, 39.412972, 39.370592, 38.989177, 39.412972, 39.031557, 39.455354, 40.345321, 41.574329, 41.065778, 42.082886, 42.464299, 42.549062, 42.633819, 42.379543, 46.024181, 46.193702, 47.295569, 48.312678, 49.160268, 50.516413, 49.176008, 47.56661, 48.103074, 48.281895, 53.557141, 64.912327, 67.952293, 59.726499, 64.018217, 57.759451, 62.85588, 64.644091, 65.269975, 63.928812, 62.31941, 64.465266, 65.806434, 68.667588, 67.237007, 66.611135, 67.058189, 63.660567, 63.302939, 62.587644, 65.091148, 64.55468, 63.749993, 59.011206, 59.100617, 59.815904, 59.100613, 59.190025, 59.547671, 60.262955, 60.799419, 63.481753, 63.839398, 64.82291, 62.319407, 61.246474, 60.35237, 60.799423, 59.547674, 44.616051, 51.053632, 50.695993, 49.980704, 50.248938, 53.199495, 53.110086, 52.124836, 49.154486, 48.579578, 47.525581, 47.669312, 47.908855, 48.004671, 47.813037, 47.813038, 45.992499, 45.848773, 44.890595, 44.555234, 46.088318, 46.184136, 44.794779, 44.555235, 43.980331, 43.932416, 43.692873, 42.111883, 42.159791, 41.393249, 40.722524, 39.093625, 37.943813, 38.03963, 38.327082, 38.374991, 38.039633, 38.662446, 38.518719, 38.614538, 39.333168, 38.901989, 38.614536, 37.464724, 37.847997, 38.087539, 38.614536, 38.374992, 38.614536, 39.045715, 38.806171, 38.901989, 39.381077, 39.668532, 40.243436, 41.201616, 41.680705, 42.159792, 44.299999, 44.5, 44.0, 45.0, 44.0, 44.599998, 44.900002, 44.150002, 45.0, 45.049999, 46.150002, 49.25], "closes": [38.01445, 37.293995, 36.997341, 37.548275, 37.844929, 37.972069, 39.158699, 39.412975, 39.836769, 39.49773, 38.989178, 39.116322, 38.81966, 39.752014, 40.091049, 40.430084, 40.175808, 40.048668, 39.921528, 40.006287, 40.175808, 40.430084, 40.006287, 39.667248, 40.133423, 39.879147, 39.49773, 39.412975, 40.55722, 42.337166, 41.574329, 42.082886, 43.142376, 42.63382, 42.63382, 42.803341, 46.787014, 48.821232, 47.210808, 48.227921, 49.584064, 50.685932, 52.211597, 50.159527, 49.712467, 48.550129, 53.825375, 65.538208, 76.535744, 67.952293, 65.359383, 68.488762, 65.98526, 64.912323, 66.789955, 66.253494, 64.822922, 64.55468, 67.326431, 71.260506, 69.829926, 67.237007, 70.634628, 67.147598, 64.822922, 66.074669, 65.627617, 65.359383, 65.269974, 64.733505, 59.279442, 60.352371, 60.084133, 59.100613, 60.084133, 60.799427, 60.888836, 64.644096, 64.465271, 64.375862, 65.448784, 62.587643, 61.425293, 61.15707, 61.604122, 59.815907, 52.84185, 52.394798, 52.126564, 51.500687, 52.305386, 53.378319, 53.825375, 52.124836, 50.016846, 48.579578, 47.669312, 48.387943, 48.196308, 48.387943, 48.196308, 47.908855, 46.184135, 46.327862, 44.938507, 45.9925, 46.950676, 46.375774, 45.752956, 45.513412, 43.980331, 44.267784, 43.788692, 43.549149, 42.207699, 42.30352, 41.77652, 40.19553, 39.237354, 39.189445, 39.620621, 38.566628, 39.189445, 39.189445, 39.189445, 40.818344, 40.243439, 39.285259, 38.614536, 38.422901, 38.183357, 41.009979, 39.572712, 38.997807, 39.572712, 39.045715, 38.901989, 39.668533, 40.866253, 40.099709, 40.674618, 42.351429, 42.447243, 46.711132, 45.200001, 46.150002, 45.75, 45.5, 44.599998, 45.349998, 46.049999, 45.200001, 50.299999, 47.0, 48.75, 50.700001], "volumes": [307000, 122000, 135000, 75000, 195000, 115000, 223000, 61000, 258000, 78000, 114000, 133000, 82000, 139000, 291000, 168000, 162000, 223000, 180000, 72000, 132000, 71000, 105000, 167000, 97000, 93000, 38000, 123000, 340000, 596000, 565000, 292000, 230000, 209000, 99000, 206000, 1529000, 1100000, 747000, 884000, 1422000, 771000, 990000, 1971000, 389000, 219000, 739000, 2521000, 2563000, 998000, 384000, 517000, 534000, 309000, 210000, 119000, 264000, 301000, 279000, 579000, 125000, 131000, 162000, 188000, 210000, 227000, 178000, 112571, 62000, 55000, 371000, 361000, 57000, 37000, 46000, 122000, 66000, 98005, 91077, 82045, 189181, 265090, 226010, 161002, 133060, 71004, 526217, 123008, 86000, 312260, 134600, 211031, 176017, 350086, 82070, 36001, 96020, 51020, 71076, 42010, 94032, 154052, 73165, 56151, 132001, 51010, 62054, 57000, 87200, 87000, 181100, 88500, 58056, 79356, 159200, 260000, 464153, 422101, 438000, 663045, 415033, 90088, 75007, 76010, 198012, 215030, 215033, 240025, 158553, 159004, 93068, 418001, 186065, 165014, 165102, 46046, 79015, 131163, 202224, 214038, 128057, 612067, 241114, 446482, 559715, 288094, 210615, 108211, 121219, 79031, 351075, 239055, 1148171, 483145, 187417, 294170], "sma": {"5": [null, null, null, null, 37.5398, 37.5313, 37.9043, 38.3874, 38.8451, 39.1756, 39.3791, 39.3706, 39.2519, 39.235, 39.3536, 39.6418, 39.8537, 40.0995, 40.1334, 40.1165, 40.0656, 40.1165, 40.108, 40.0571, 40.0826, 40.0232, 39.8368, 39.7181, 39.8961, 40.3368, 40.6759, 41.1929, 41.9388, 42.3541, 42.4134, 42.6592, 43.6001, 44.7358, 45.6512, 46.7701, 48.1262, 48.906, 49.5841, 50.1738, 50.4707, 50.2639, 50.8918, 53.5571, 58.8324, 62.4803, 65.8422, 68.7749, 68.8643, 66.5396, 66.3071, 66.486, 65.7528, 65.4667, 65.9495, 66.8436, 67.5589, 68.0417, 69.2577, 69.2219, 67.9344, 67.1834, 66.8615, 65.8064, 65.4309, 65.413, 64.054, 62.9989, 61.9439, 60.71, 59.7801, 60.0841, 60.1914, 61.1034, 62.1764, 63.0347, 63.9646, 64.3043, 63.6606, 62.9989, 62.4446, 61.318, 59.3688, 57.5627, 55.7566, 53.736, 52.2339, 52.3412, 52.6273, 52.6269, 52.3302, 51.585, 50.4432, 49.3557, 48.57, 48.2442, 48.1676, 48.2155, 47.7747, 47.401, 46.7111, 46.2704, 46.0787, 46.1171, 46.0021, 46.1171, 45.7146, 45.1781, 44.6606, 44.2199, 43.5587, 43.2234, 42.7251, 42.0065, 41.1441, 40.5405, 40.0039, 39.3619, 39.1607, 39.1511, 39.1511, 39.3907, 39.726, 39.7452, 39.6302, 39.4769, 38.9499, 39.1032, 39.1607, 39.2374, 39.4673, 39.6398, 39.2182, 39.2374, 39.611, 39.7164, 40.0422, 40.7321, 41.2879, 42.4568, 43.4769, 44.572, 45.2517, 45.8622, 45.44, 45.47, 45.45, 45.34, 46.3, 46.78, 47.46, 48.39], "10": [39.065462, 38.811185, 38.506052, 38.30263, 38.243298, 38.28144, 38.46791, 38.480624, 38.501814, 38.357723, 38.455196, 38.637429, 38.819661, 39.040035, 39.264647, 39.510448, 39.612159, 39.675728, 39.684204, 39.73506, 39.853723, 39.985099, 40.103762, 40.095285, 40.099523, 40.044429, 39.976621, 39.913052, 39.976621, 40.209709, 40.349561, 40.514841, 40.82845, 41.125107, 41.375147, 41.667566, 42.396495, 43.33732, 44.002679, 44.591755, 45.392728, 46.253033, 47.159955, 47.912526, 48.62039, 49.195069, 49.898905, 51.570603, 54.503096, 56.475534, 58.053066, 59.833349, 61.210715, 62.685994, 64.393743, 66.16408, 67.263834, 67.165482, 66.24455, 66.575372, 67.022426, 66.89725, 67.362187, 67.585715, 67.389011, 67.371129, 67.451598, 67.532069, 67.326423, 66.673723, 65.618675, 64.930211, 63.875161, 63.070463, 62.596584, 62.06906, 61.595182, 61.523653, 61.443183, 61.407418, 62.024353, 62.24788, 62.381996, 62.587642, 62.73964, 62.641288, 61.83659, 60.61166, 59.377789, 58.090272, 56.775932, 55.855, 55.095008, 54.191784, 53.033057, 51.909424, 51.39217, 50.991485, 50.598459, 50.287185, 49.876277, 49.32933, 48.565206, 47.985509, 47.477675, 47.218967, 47.147104, 46.945887, 46.701552, 46.414099, 45.992501, 45.628394, 45.388849, 45.110978, 44.837897, 44.468999, 43.951584, 43.333559, 42.681999, 42.049602, 41.613631, 41.043516, 40.583591, 40.147621, 39.845795, 39.697278, 39.54397, 39.452943, 39.390661, 39.314006, 39.17028, 39.414615, 39.452942, 39.433778, 39.472105, 39.294842, 39.160697, 39.199024, 39.424196, 39.591877, 39.841003, 39.975148, 40.262601, 41.033933, 41.596662, 42.307091, 42.991892, 43.575039, 43.948413, 44.473442, 45.01098, 45.295837, 46.081113, 46.11, 46.465, 46.92], "20": [39.372561, 39.15587, 38.998404, 38.856791, 38.811863, 38.734315, 38.723893, 38.800243, 38.847112, 38.830255, 38.760329, 38.724307, 38.662856, 38.671332, 38.753972, 38.895944, 39.040035, 39.078176, 39.093009, 39.046392, 39.154459, 39.311264, 39.461711, 39.56766, 39.682085, 39.777438, 39.79439, 39.79439, 39.830413, 39.972384, 40.101642, 40.24997, 40.466106, 40.610196, 40.737335, 40.855998, 41.186558, 41.625186, 41.98965, 42.400732, 42.871145, 43.383937, 43.994202, 44.518816, 44.997769, 45.431318, 46.1477, 47.453962, 49.252888, 50.533644, 51.722897, 53.043191, 54.185335, 55.29926, 56.507067, 57.679574, 58.58137, 59.368042, 60.373823, 61.525453, 62.537746, 63.365299, 64.286451, 65.135855, 65.891377, 66.767604, 67.357716, 67.348775, 66.785487, 66.624547, 66.32055, 65.913731, 65.618674, 65.328089, 64.992798, 64.720094, 64.52339, 64.527861, 64.384803, 64.040571, 63.821514, 63.589045, 63.128579, 62.829052, 62.668112, 62.355174, 61.715886, 61.067657, 60.410486, 59.748845, 59.400142, 59.05144, 58.738502, 58.389713, 57.886349, 57.275356, 56.61438, 55.801572, 54.988124, 54.188728, 53.326104, 52.592165, 51.830107, 51.088647, 50.255366, 49.564196, 49.269637, 48.968686, 48.650005, 48.350642, 47.934389, 47.478862, 46.977028, 46.548244, 46.157786, 45.843983, 45.549344, 45.139723, 44.691775, 44.23185, 43.803066, 43.335955, 42.98622, 42.629299, 42.341846, 42.083139, 41.747777, 41.393251, 41.03633, 40.681804, 40.391956, 40.229065, 40.018266, 39.790699, 39.65895, 39.49606, 39.352333, 39.325983, 39.407428, 39.452941, 39.505641, 39.694881, 39.857771, 40.233856, 40.534383, 40.800966, 41.076294, 41.387031, 41.686305, 42.032659, 42.425991, 42.635493, 43.171857, 43.571967, 44.030831, 44.613545], "30": [37.644052, 37.902357, 38.131286, 38.378578, 38.616271, 38.82702, 38.903224, 38.982707, 39.080214, 39.178113, 39.066772, 38.983056, 38.938823, 38.917872, 38.962791, 38.993026, 39.019982, 39.092071, 39.126142, 39.131857, 39.124794, 39.144571, 39.143158, 39.145983, 39.202489, 39.278772, 39.35223, 39.356468, 39.387546, 39.434164, 39.552827, 39.712456, 39.917291, 40.086809, 40.246439, 40.407481, 40.661758, 40.975367, 41.221168, 41.512174, 41.865337, 42.250991, 42.697389, 43.044306, 43.36502, 43.635688, 44.090674, 44.940325, 46.160799, 47.092332, 47.931785, 48.867074, 49.73304, 50.574542, 51.463093, 52.342238, 53.186411, 54.024468, 54.916775, 55.880887, 56.82274, 57.661211, 58.577619, 59.394745, 60.134382, 60.910093, 61.538113, 62.089384, 62.691357, 63.241543, 63.564722, 63.886937, 64.149354, 64.447391, 64.793113, 65.201423, 65.436872, 65.407068, 65.004719, 64.885504, 64.888484, 64.69178, 64.539781, 64.414606, 64.241745, 64.027159, 63.62779, 63.222461, 62.715798, 62.057138, 61.472986, 61.01103, 60.450722, 59.949963, 59.456427, 58.873257, 58.274647, 57.708933, 57.13981, 56.594958, 56.22552, 55.810737, 55.347403, 54.921645, 54.416791, 53.923227, 53.458621, 52.849677, 52.225933, 51.597185, 50.88157, 50.270908, 49.683021, 49.096091, 48.449543, 47.865797, 47.496953, 47.09031, 46.66067, 46.250295, 45.82747, 45.333747, 44.845882, 44.414703, 44.053789, 43.795081, 43.547552, 43.24413, 42.924737, 42.592569, 42.258804, 42.028842, 41.808461, 41.564126, 41.385266, 41.153706, 40.885417, 40.661842, 40.498952, 40.318495, 40.208305, 40.144426, 40.099711, 40.205111, 40.304854, 40.43307, 40.565519, 40.742335, 40.92109, 41.126442, 41.340754, 41.561867, 41.932219, 42.19257, 42.511256, 42.840644], "50": [34.144775, 34.293521, 34.444131, 34.627586, 34.825549, 35.008906, 35.235483, 35.463248, 35.701828, 35.930509, 36.152916, 36.363835, 36.557127, 36.759711, 36.978431, 37.185223, 37.403299, 37.621171, 37.827146, 38.039493, 38.248215, 38.46592, 38.663456, 38.854211, 39.042596, 39.207187, 39.25969, 39.30738, 39.380294, 39.495822, 39.48072, 39.489822, 39.549736, 39.594802, 39.672608, 39.738214, 39.886612, 40.105317, 40.271545, 40.439407, 40.623334, 40.840317, 41.083576, 41.295116, 41.520601, 41.73979, 42.070418, 42.595466, 43.333683, 43.873956, 44.420855, 45.04475, 45.624508, 46.171789, 46.75069, 47.316318, 47.829603, 48.332437, 48.88223, 49.517486, 50.134301, 50.696714, 51.333014, 51.880925, 52.375563, 52.888455, 53.397491, 53.903705, 54.410674, 54.905218, 55.287291, 55.685737, 56.087294, 56.475961, 56.874975, 57.293381, 57.721203, 58.225825, 58.703986, 59.14476, 59.622249, 60.032344, 60.398003, 60.768468, 61.147874, 61.488125, 61.609222, 61.680693, 61.779008, 61.844464, 61.89889, 61.952738, 61.985013, 62.02432, 62.030407, 62.030996, 61.907875, 61.56487, 60.998081, 60.606794, 60.263532, 59.851934, 59.455912, 59.084223, 58.647194, 58.241974, 57.884529, 57.520951, 57.089481, 56.574539, 56.057547, 55.598163, 55.061244, 54.589275, 54.136971, 53.661548, 53.184526, 52.681249, 52.160596, 51.649715, 51.256539, 50.820824, 50.40293, 50.004707, 49.586813, 49.187191, 48.774283, 48.267107, 47.750092, 47.231033, 46.685724, 46.254171, 45.817119, 45.373934, 44.933306, 44.517902, 44.239105, 43.984579, 43.759373, 43.531354, 43.298738, 43.078201, 42.850638, 42.742364, 42.646027, 42.597435, 42.559049, 42.50129, 42.429364, 42.368605, 42.325679, 42.271502, 42.353819, 42.367262, 42.443492, 42.537642], "200": [29.301676, 29.319711, 29.338188, 29.35942, 29.386305, 29.415752, 29.451933, 29.482167, 29.514521, 29.542612, 29.573936, 29.603649, 29.640061, 29.680011, 29.724223, 29.771734, 29.812199, 29.855718, 29.89828, 29.943352, 29.991517, 30.042878, 30.094045, 30.139507, 30.186177, 30.239756, 30.314368, 30.383583, 30.455792, 30.535617, 30.603447, 30.672698, 30.742754, 30.810427, 30.877619, 30.948868, 31.039553, 31.133672, 31.225033, 31.318591, 31.418129, 31.521466, 31.642507, 31.752592, 31.858532, 31.960571, 32.09107, 32.276486, 32.520016, 32.721671, 32.909494, 33.1147, 33.30513, 33.493149, 33.689861, 33.882154, 34.067989, 34.251961, 34.450313, 34.670768, 34.88407, 35.08406, 35.299995, 35.499885, 35.692148, 35.888758, 36.082959, 36.277382, 36.471359, 36.663695, 36.832236, 36.998845, 37.166544, 37.330369, 37.500501, 37.675946, 37.853923, 38.045813, 38.242193, 38.437258, 38.637514, 38.824159, 39.00586, 39.186568, 39.371596, 39.556022, 39.70714, 39.856545, 39.993837, 40.129384, 40.268587, 40.410957, 40.557394, 40.694596, 40.819427, 40.93817, 41.051995, 41.169231, 41.285691, 41.405674, 41.522134, 41.636791, 41.746487, 41.853605, 41.958355, 42.064529, 42.177325, 42.284866, 42.394237, 42.4971, 42.591015, 42.687101, 42.778776, 42.873649, 42.959434, 43.040205, 43.117241, 43.184908, 43.245404, 43.303645, 43.370269, 43.429059, 43.49316, 43.549021, 43.602135, 43.656802, 43.709509, 43.761638, 43.810412, 43.857863, 43.897889, 43.948753, 43.99243, 44.040191, 44.091376, 44.138278, 44.188857, 44.243085, 44.297258, 44.347889, 44.406461, 44.483941, 44.562095, 44.665272, 44.758359, 44.854832, 44.946772, 45.037071, 45.114881, 45.202092, 45.28871, 45.365427, 45.469593, 45.562715, 45.666731, 45.77621]}, "ema": {"5": [null, null, null, null, 37.5398, 37.6839, 38.1755, 38.588, 39.0042, 39.1687, 39.1089, 39.1114, 39.0141, 39.2601, 39.5371, 39.8347, 39.9484, 39.9818, 39.9617, 39.9766, 40.043, 40.172, 40.1168, 39.9669, 40.0224, 39.9747, 39.8157, 39.6815, 39.9734, 40.7613, 41.0323, 41.3825, 41.9691, 42.1907, 42.3384, 42.4934, 43.9246, 45.5568, 46.1081, 46.8147, 47.7378, 48.7205, 49.8842, 49.976, 49.8882, 49.4421, 50.9032, 55.7815, 62.6996, 64.4505, 64.7535, 65.9986, 65.9941, 65.6335, 66.019, 66.0972, 65.6724, 65.2998, 65.9754, 67.7371, 68.4347, 68.0355, 68.9019, 68.3171, 67.1524, 66.7931, 66.4046, 66.0562, 65.7941, 65.4406, 63.3869, 62.3754, 61.6116, 60.7746, 60.5445, 60.6294, 60.7159, 62.0253, 62.8386, 63.351, 64.0503, 63.5627, 62.8503, 62.2859, 62.0586, 61.311, 58.488, 56.4569, 55.0135, 53.8425, 53.3302, 53.3462, 53.5059, 53.0456, 52.036, 50.8839, 49.8123, 49.3375, 48.9571, 48.7674, 48.577, 48.3543, 47.6309, 47.1966, 46.4439, 46.2934, 46.5125, 46.4669, 46.2289, 45.9904, 45.3204, 44.9695, 44.5759, 44.2337, 43.5583, 43.1401, 42.6856, 41.8555, 40.9828, 40.385, 40.1302, 39.609, 39.4692, 39.3759, 39.3138, 39.8153, 39.958, 39.7338, 39.3607, 39.0481, 38.7598, 39.5099, 39.5308, 39.3532, 39.4263, 39.2995, 39.167, 39.3342, 39.8449, 39.9298, 40.1781, 40.9025, 41.4174, 43.182, 43.8547, 44.6198, 44.9965, 45.1643, 44.9762, 45.1008, 45.4172, 45.3448, 46.9965, 46.9977, 47.5818, 48.6212], "10": [null, null, null, null, null, null, null, null, null, 38.3577, 38.4725, 38.5896, 38.6314, 38.8352, 39.0635, 39.312, 39.469, 39.5744, 39.6375, 39.7046, 39.7903, 39.9066, 39.9247, 39.8779, 39.9244, 39.9161, 39.8401, 39.7624, 39.9069, 40.3488, 40.5716, 40.8464, 41.2638, 41.5129, 41.7167, 41.9143, 42.8002, 43.895, 44.4978, 45.176, 45.9775, 46.8336, 47.8114, 48.2383, 48.5064, 48.5143, 49.48, 52.3996, 56.788, 58.8179, 60.0073, 61.5493, 62.3559, 62.8207, 63.5424, 64.0353, 64.1785, 64.2469, 64.8068, 65.9802, 66.6802, 66.7814, 67.482, 67.4212, 66.9488, 66.7899, 66.5785, 66.3569, 66.1593, 65.9, 64.6963, 63.9065, 63.2115, 62.4641, 62.0314, 61.8074, 61.6404, 62.1865, 62.6008, 62.9236, 63.3827, 63.2381, 62.9085, 62.5901, 62.4108, 61.939, 60.285, 58.8504, 57.6279, 56.5139, 55.7487, 55.3177, 55.0464, 54.5152, 53.6973, 52.7668, 51.84, 51.2123, 50.664, 50.2502, 49.8767, 49.5189, 48.9126, 48.4427, 47.8055, 47.4759, 47.3804, 47.1977, 46.9351, 46.6766, 46.1863, 45.8375, 45.465, 45.1167, 44.5878, 44.1724, 43.7368, 43.093, 42.3919, 41.8097, 41.4117, 40.8944, 40.5844, 40.3308, 40.1233, 40.2496, 40.2485, 40.0734, 39.8081, 39.5563, 39.3066, 39.6163, 39.6084, 39.4974, 39.5111, 39.4265, 39.3311, 39.3925, 39.6604, 39.7403, 39.9102, 40.354, 40.7346, 41.8213, 42.4356, 43.1109, 43.5908, 43.9379, 44.0583, 44.2931, 44.6126, 44.7194, 45.734, 45.9642, 46.4707, 47.2397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0464, 39.154, 39.2755, 39.3451, 39.3758, 39.4479, 39.489, 39.4898, 39.4825, 39.5849, 39.847, 40.0115, 40.2088, 40.4882, 40.6925, 40.8774, 41.0608, 41.6062, 42.2933, 42.7617, 43.2823, 43.8824, 44.5304, 45.2619, 45.7284, 46.1078, 46.3404, 47.0533, 48.8137, 51.4539, 53.0252, 54.1999, 55.5607, 56.5535, 57.3496, 58.2487, 59.0111, 59.5646, 60.0398, 60.7338, 61.7363, 62.5071, 62.9576, 63.6888, 64.0182, 64.0948, 64.2834, 64.4114, 64.5017, 64.5748, 64.59, 64.0842, 63.7288, 63.3817, 62.974, 62.6987, 62.5178, 62.3627, 62.58, 62.7595, 62.9135, 63.1549, 63.1009, 62.9413, 62.7714, 62.6602, 62.3893, 61.48, 60.6148, 59.8064, 59.0154, 58.3763, 57.9003, 57.5122, 56.9991, 56.3342, 55.5956, 54.8407, 54.2262, 53.6519, 53.1506, 52.6788, 52.2245, 51.6492, 51.1424, 50.5516, 50.1174, 49.8158, 49.4882, 49.1324, 48.7878, 48.3299, 47.943, 47.5474, 47.1666, 46.6943, 46.2762, 45.8476, 45.3093, 44.731, 44.2033, 43.7668, 43.2716, 42.8828, 42.531, 42.2128, 42.08, 41.9051, 41.6556, 41.366, 41.0857, 40.8093, 40.8284, 40.7088, 40.5458, 40.4532, 40.3191, 40.1841, 40.135, 40.2047, 40.1947, 40.2404, 40.4414, 40.6325, 41.2114, 41.5913, 42.0254, 42.3801, 42.6773, 42.8604, 43.0975, 43.3787, 43.5521, 44.1948, 44.462, 44.8703, 45.4256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4342, 39.5723, 39.7342, 39.9541, 40.127, 40.2887, 40.451, 40.8597, 41.3734, 41.75, 42.1679, 42.6464, 43.1651, 43.7487, 44.1623, 44.5204, 44.7804, 45.3639, 46.6655, 48.5926, 49.8416, 50.8428, 51.9812, 52.8847, 53.6607, 54.5077, 55.2655, 55.8821, 56.4416, 57.1439, 58.0546, 58.8143, 59.3577, 60.0853, 60.5409, 60.8172, 61.1564, 61.4448, 61.6974, 61.9279, 62.1089, 61.9263, 61.8248, 61.7125, 61.544, 61.4498, 61.4078, 61.3744, 61.5853, 61.7711, 61.9392, 62.1656, 62.1928, 62.1433, 62.0797, 62.049, 61.9049, 61.3202, 60.7444, 60.1884, 59.6279, 59.1555, 58.7827, 58.4629, 58.054, 57.5355, 56.9577, 56.3584, 55.8442, 55.3508, 54.9016, 54.469, 54.0457, 53.5385, 53.0733, 52.5485, 52.1255, 51.7917, 51.4423, 51.0752, 50.7164, 50.2818, 49.8938, 49.4999, 49.116, 48.6703, 48.2595, 47.8413, 47.348, 46.8247, 46.3321, 45.8991, 45.4261, 45.0237, 44.6473, 44.2952, 44.0709, 43.8239, 43.5311, 43.2139, 42.9048, 42.6002, 42.4976, 42.3089, 42.0953, 41.9326, 41.7463, 41.5628, 41.4406, 41.4035, 41.3194, 41.2778, 41.3471, 41.4181, 41.7595, 41.9815, 42.2504, 42.4762, 42.6713, 42.7957, 42.9605, 43.1599, 43.2915, 43.7436, 43.9537, 44.2632, 44.6784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.874, 44.7166, 45.6488, 46.4463, 47.1705, 47.9399, 48.658, 49.292, 49.8905, 50.5743, 51.3855, 52.1088, 52.7021, 53.4053, 53.9442, 54.3708, 54.8298, 55.2532, 55.6496, 56.0268, 56.3683, 56.4824, 56.6342, 56.7695, 56.8609, 56.9873, 57.1368, 57.2839, 57.5726, 57.8429, 58.0991, 58.3873, 58.552, 58.6647, 58.7624, 58.8739, 58.9108, 58.6728, 58.4266, 58.1796, 57.9176, 57.6976, 57.5282, 57.383, 57.1768, 56.896, 56.5698, 56.2208, 55.9136, 55.611, 55.3277, 55.0481, 54.7681, 54.4315, 54.1137, 53.7539, 53.4495, 53.1947, 52.9272, 52.6459, 52.3662, 52.0373, 51.7327, 51.4211, 51.1124, 50.7632, 50.4315, 50.0921, 49.704, 49.2935, 48.8973, 48.5335, 48.1426, 47.7915, 47.4542, 47.1301, 46.8825, 46.6222, 46.3345, 46.0317, 45.7333, 45.4373, 45.2636, 45.0405, 44.8035, 44.5984, 44.3806, 44.1658, 43.9894, 43.8669, 43.7192, 43.5998, 43.5508, 43.5076, 43.6332, 43.6946, 43.7909, 43.8678, 43.9318, 43.958, 44.0126, 44.0925, 44.1359, 44.3776, 44.4805, 44.6479, 44.8852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.237806, 38.658618, 37.980546, 37.638684, 37.534147, 37.678238, 38.220697, 38.723601, 39.206727, 39.424275, 39.362118, 39.274535, 39.09089, 39.257584, 39.54294, 39.901753, 40.079747, 40.144729, 40.085397, 40.043017, 40.062794, 40.184282, 40.147553, 40.000636, 40.026063, 39.958255, 39.783086, 39.641822, 39.921527, 40.735216, 41.14771, 41.616711, 42.266531, 42.498206, 42.591441, 42.721406, 44.097327, 45.837713, 46.662701, 47.521593, 48.459594, 49.312835, 50.414704, 50.606525, 50.452744, 49.812548, 50.999696, 55.881826, 63.54136, 66.58133, 67.541007, 68.423194, 67.493322, 66.176, 66.25945, 66.241569, 65.687224, 65.287854, 65.907772, 67.678109, 68.673549, 68.566253, 69.430559, 68.727192, 67.260855, 66.640939, 66.122357, 65.621655, 65.442834, 65.210365, 63.165836, 61.931965, 60.960364, 60.012607, 59.80398, 60.143743, 60.411976, 61.896199, 63.016816, 63.749985, 64.554681, 64.095705, 63.136026, 62.301525, 61.836589, 60.960364, 58.134978, 55.810295, 53.998233, 52.579579, 52.102721, 52.484208, 52.97895, 52.811473, 51.941448, 50.691257, 49.38603, 48.700948, 48.314483, 48.253799, 48.237829, 48.151593, 47.474481, 46.992198, 46.17136, 45.931816, 46.158584, 46.257597, 46.136227, 45.973337, 45.261093, 44.778811, 44.315691, 43.945196, 43.274471, 42.856067, 42.373784, 41.530589, 40.607546, 39.955986, 39.649368, 39.17028, 39.11279, 39.122372, 39.135148, 39.69089, 39.975149, 39.828228, 39.451344, 39.04891, 38.61773, 39.304424, 39.460926, 39.406629, 39.518416, 39.377883, 39.131951, 39.282066, 39.825034, 39.987923, 40.307316, 41.077052, 41.648764, 43.456524, 44.370916, 45.261955, 45.654635, 45.737409, 45.316666, 45.286666, 45.479999, 45.396666, 47.049999, 47.283333, 47.94, 49.02], "10": [38.995343, 38.673258, 38.343468, 38.169327, 38.086109, 38.036794, 38.196296, 38.368126, 38.614698, 38.795773, 38.910583, 39.030788, 39.063921, 39.23344, 39.424533, 39.636431, 39.757406, 39.836771, 39.881462, 39.940022, 40.020158, 40.124951, 40.128804, 40.049438, 40.056372, 40.016303, 39.916904, 39.814423, 39.931544, 40.360734, 40.608847, 40.923997, 41.401731, 41.72998, 42.004291, 42.263963, 43.194771, 44.362905, 45.067176, 45.835402, 46.743094, 47.705495, 48.78887, 49.334247, 49.661509, 49.648734, 50.490608, 53.334118, 57.873234, 60.318543, 61.933788, 63.831187, 64.949717, 65.622736, 66.368911, 66.707048, 66.463201, 65.970627, 65.999891, 66.911883, 67.50362, 67.542635, 68.222158, 68.183142, 67.680816, 67.441844, 67.124842, 66.744439, 66.333149, 65.86171, 64.517295, 63.559785, 62.67868, 61.810581, 61.267612, 60.940856, 60.72627, 61.280618, 61.815457, 62.348672, 63.083465, 63.185882, 63.036321, 62.813607, 62.634785, 62.103197, 60.321481, 58.604792, 57.062047, 55.629847, 54.578049, 53.960301, 53.591279, 53.051247, 52.292168, 51.482444, 50.711515, 50.165292, 49.657078, 49.255166, 48.875006, 48.517293, 47.94544, 47.53865, 46.984649, 46.714618, 46.665837, 46.525596, 46.308699, 46.092674, 45.650171, 45.336586, 45.002094, 44.667603, 44.139735, 43.678939, 43.189397, 42.506478, 41.761714, 41.126704, 40.685071, 40.13107, 39.793966, 39.540485, 39.366271, 39.543098, 39.642401, 39.595362, 39.442925, 39.266968, 39.061396, 39.395887, 39.424631, 39.34188, 39.36714, 39.289615, 39.218187, 39.310521, 39.613654, 39.736474, 39.933336, 40.389777, 40.839249, 42.01171, 42.769176, 43.597056, 44.22304, 44.679059, 44.865416, 45.120249, 45.406896, 45.441263, 46.351111, 46.518181, 46.998181, 47.768182], "20": [39.152059, 38.954101, 38.748527, 38.610419, 38.514051, 38.434071, 38.474488, 38.540115, 38.638832, 38.700796, 38.715931, 38.749835, 38.758917, 38.862646, 38.997857, 39.157487, 39.279378, 39.375439, 39.455758, 39.542737, 39.6503, 39.771788, 39.837981, 39.857556, 39.911438, 39.930206, 39.903567, 39.867242, 39.939892, 40.178631, 40.331197, 40.519887, 40.795354, 41.001803, 41.194529, 41.391292, 41.95615, 42.683262, 43.215226, 43.809347, 44.493474, 45.23774, 46.078469, 46.665643, 47.160276, 47.498596, 48.29803, 50.144745, 52.914439, 54.695335, 56.10731, 57.704059, 58.936637, 59.958255, 61.052607, 61.980838, 62.661157, 63.230043, 63.987985, 65.024812, 65.815714, 66.263263, 66.95558, 67.22807, 67.198267, 67.215724, 67.107153, 66.916836, 66.718855, 66.523428, 65.823894, 65.255496, 64.700296, 64.079529, 63.580104, 63.180736, 62.815854, 62.82735, 62.821389, 62.820537, 62.954653, 62.837141, 62.63107, 62.443307, 62.326647, 62.055008, 61.148977, 60.261255, 59.409722, 58.56117, 57.852269, 57.278762, 56.781042, 56.151169, 55.353753, 54.467394, 53.552532, 52.769062, 52.044751, 51.416163, 50.845456, 50.329527, 49.719239, 49.195215, 48.609488, 48.203501, 47.954594, 47.678988, 47.372728, 47.074005, 46.657785, 46.308584, 45.95714, 45.630675, 45.21729, 44.850217, 44.462839, 43.952952, 43.390822, 42.86679, 42.427626, 41.928917, 41.534012, 41.172414, 40.844809, 40.699713, 40.524504, 40.289978, 40.025339, 39.776441, 39.538494, 39.597353, 39.534843, 39.437656, 39.416896, 39.358492, 39.301914, 39.332029, 39.478721, 39.544652, 39.661003, 39.93203, 40.19416, 40.846861, 41.319827, 41.854648, 42.325984, 42.74729, 43.053286, 43.40221, 43.784813, 44.049005, 44.778958, 45.143543, 45.636689, 46.271848], "30": [38.894214, 38.87163, 38.813242, 38.775628, 38.741199, 38.699638, 38.721036, 38.753924, 38.809024, 38.835961, 38.823772, 38.826968, 38.816427, 38.868891, 38.944579, 39.039243, 39.115552, 39.181919, 39.235432, 39.292216, 39.359567, 39.44378, 39.499374, 39.533186, 39.596892, 39.640548, 39.654674, 39.658593, 39.736061, 39.926359, 40.064434, 40.227664, 40.448949, 40.624209, 40.788532, 40.953494, 41.365076, 41.891494, 42.29378, 42.745829, 43.266596, 43.835667, 44.478287, 44.959715, 45.389919, 45.724442, 46.381841, 47.765553, 49.803967, 51.20987, 52.388389, 53.714646, 54.819045, 55.798354, 56.844509, 57.798729, 58.603934, 59.337371, 60.195562, 61.249996, 62.149934, 62.821822, 63.658817, 64.211719, 64.561924, 64.945168, 65.249525, 65.496058, 65.701257, 65.833009, 65.57739, 65.370141, 65.124799, 64.799074, 64.517573, 64.259916, 63.981685, 63.930538, 63.869777, 63.829205, 63.865546, 63.717105, 63.506364, 63.288124, 63.106802, 62.821265, 62.099632, 61.374923, 60.659058, 59.935503, 59.306357, 58.784121, 58.32053, 57.783376, 57.14253, 56.440798, 55.717963, 55.080111, 54.466393, 53.901756, 53.359908, 52.823349, 52.202278, 51.620372, 50.976299, 50.432796, 49.982954, 49.525996, 49.068143, 48.635077, 48.143667, 47.716971, 47.298764, 46.90303, 46.458618, 46.0621, 45.669244, 45.198184, 44.691542, 44.209527, 43.781806, 43.313365, 42.916958, 42.552027, 42.214914, 42.006175, 41.777037, 41.50205, 41.203367, 40.912926, 40.628461, 40.547891, 40.389431, 40.208099, 40.07962, 39.928682, 39.78341, 39.704901, 39.718089, 39.692331, 39.715307, 39.853573, 40.002142, 40.428685, 40.750936, 41.128042, 41.47107, 41.789424, 42.038305, 42.324041, 42.64169, 42.890674, 43.454424, 43.781378, 44.204438, 44.732744], "50": [36.689242, 36.812741, 36.918773, 37.040504, 37.166674, 37.290067, 37.452804, 37.616627, 37.788138, 37.936997, 38.056945, 38.173157, 38.269464, 38.394753, 38.525394, 38.660753, 38.778031, 38.881771, 38.971981, 39.057437, 39.141214, 39.226778, 39.287184, 39.326549, 39.376714, 39.40952, 39.420914, 39.426925, 39.475938, 39.591894, 39.673404, 39.77545, 39.918687, 40.039632, 40.158809, 40.281583, 40.558006, 40.908384, 41.18703, 41.499045, 41.857659, 42.252271, 42.698203, 43.054123, 43.384215, 43.659883, 44.133827, 45.054133, 46.385124, 47.35056, 48.193126, 49.136965, 49.958161, 50.714546, 51.523102, 52.287918, 52.974451, 53.630337, 54.375199, 55.252779, 56.049345, 56.720039, 57.501918, 58.122098, 58.629627, 59.166847, 59.666422, 60.135516, 60.581252, 60.986069, 61.157607, 61.356238, 61.528724, 61.646893, 61.78839, 61.94229, 62.083288, 62.354774, 62.599459, 62.821885, 63.069102, 63.185392, 63.240017, 63.269784, 63.302555, 63.250321, 62.911251, 62.549902, 62.17523, 61.772158, 61.398077, 61.063937, 60.745217, 60.358543, 59.887662, 59.360178, 58.796975, 58.266782, 57.742524, 57.248009, 56.761323, 56.276826, 55.740834, 55.226009, 54.671275, 54.175012, 53.732216, 53.280892, 52.819402, 52.365439, 51.871548, 51.409205, 50.946088, 50.494634, 50.009082, 49.545025, 49.078945, 48.569573, 48.042361, 47.533689, 47.061959, 46.564316, 46.108183, 45.668439, 45.244311, 44.900449, 44.549714, 44.177595, 43.799063, 43.433291, 43.07848, 42.855902, 42.593884, 42.32646, 42.098961, 41.868075, 41.647843, 41.468605, 41.346318, 41.202802, 41.090773, 41.053623, 41.02888, 41.180272, 41.27665, 41.414061, 41.537691, 41.653022, 41.735324, 41.849859, 41.994227, 42.106946, 42.421789, 42.603992, 42.854295, 43.17808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5827, 2.4396, 2.0244, 1.5741, 1.2014, 0.9042, 0.4204, 0.0009, -0.3618, -0.6643, -0.2662, 0.0256, 0.2084, 0.4476, 0.4192, 0.356, 0.2686, 0.1343, 0.0435, 0.0361, 0.1986, 0.3428, 0.5341, 0.5377, 0.4721, 0.3956, 0.5097, 0.9045, 1.345, 1.655, 1.7536, 1.7501, 1.865, 2.2166, 2.4219, 2.7339, 2.96, 3.1131, 3.5812, 3.6908, 3.5822, 3.2773, 3.2632, 4.4048, 6.4471, 7.9216, 8.7118, 8.7377, 7.7387, 7.3944, 7.3674, 7.1115, 6.9438, 6.8215, 6.711, 6.7606, 6.837, 6.7317, 6.6662, 6.2881, 5.828, 5.6344, 5.054, 4.5368, 4.2521, 3.8277, 3.2933, 2.8951, 2.3257, 1.9067, 1.9325, 2.0575, 2.0071, 1.4891, 0.3266, -0.4845, -0.838, -1.0936, -0.7152, -0.7257, -0.9967, -1.0274, -1.4131, -1.8507, -2.3753, -3.0769, -3.3866, -3.4979, -3.6117, -3.3955, -3.2804, -3.5039, -3.5998, -3.7382, -3.8963, -3.8698, -3.5163, -3.2893, -3.1369, -2.9566, -3.2169, -3.382, -3.4126, -3.7726, -4.0261, -4.3136, -4.8206, -4.8794, -4.8691, -4.8473, -4.7798, -4.7843, -4.4, -4.0854, -3.6922, -3.3751, -3.5149, -3.7302, -3.8893, -3.9688, -3.8703, -3.3941, -2.8951, -2.6356, -2.5629, -2.7458, -2.9594, -2.8103, -2.6005, -2.4146, -2.0671, -2.0822, -2.2078, -2.1708, -2.1416, -2.0295, -1.6561, -1.2725, -0.9858, -0.2812, 0.2401, 0.719, 1.1616, 1.3362, 1.5289, 1.7149, 1.9111, 2.0115, 2.4709, 2.5923, 2.8314, 3.0768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.23, 68.05, 65.21, 63.77, 62.3, 62.91, 64.17, 66.04, 60.39, 56.25, 60.28, 57.19, 52.81, 51.85, 61.84, 71.69, 64.06, 66.61, 71.2, 66.48, 66.48, 67.31, 79.98, 83.49, 72.62, 74.85, 77.48, 79.37, 81.66, 70.34, 68.12, 62.6, 73.21, 84.04, 88.67, 71.29, 67.01, 69.4, 65.33, 63.61, 65.33, 64.39, 61.84, 61.35, 64.49, 68.4, 65.57, 60.67, 64.42, 58.28, 54.54, 56.17, 55.41, 54.92, 54.75, 53.67, 44.13, 46.16, 45.71, 44.03, 46.16, 47.73, 47.93, 55.71, 55.29, 55.06, 57.32, 50.11, 47.49, 46.89, 48.08, 43.84, 31.99, 31.4, 31.04, 30.15, 32.81, 36.29, 37.73, 34.52, 31.0, 28.84, 27.53, 30.22, 29.9, 30.69, 30.33, 29.75, 26.5, 27.22, 24.72, 29.97, 34.44, 33.08, 31.61, 31.05, 27.62, 29.2, 28.1, 27.54, 24.6, 25.21, 24.05, 20.93, 19.3, 19.22, 22.37, 20.29, 24.74, 24.74, 24.74, 36.36, 34.34, 31.24, 29.24, 28.68, 27.95, 45.47, 40.13, 38.2, 41.24, 39.33, 38.8, 43.19, 49.31, 45.9, 48.76, 56.06, 56.44, 69.24, 62.26, 64.67, 62.85, 61.68, 57.53, 59.95, 62.12, 58.01, 70.58, 58.4, 62.13, 65.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5769, 0.5057, 0.4374, 0.4702, 0.6325, 0.6915, 0.7706, 0.9082, 0.9651, 0.9987, 1.0272, 1.3555, 1.7596, 1.9277, 2.1186, 2.3521, 2.5962, 2.8796, 2.9051, 2.8563, 2.6928, 2.9548, 4.0608, 5.7583, 6.3379, 6.513, 6.8256, 6.793, 6.6045, 6.5312, 6.3566, 6.0333, 5.6898, 5.577, 5.7389, 5.6862, 5.3732, 5.3378, 4.9712, 4.4417, 4.0762, 3.7077, 3.3553, 3.0338, 2.7046, 1.9808, 1.4767, 1.0436, 0.6138, 0.3486, 0.1939, 0.0776, 0.2852, 0.4303, 0.532, 0.6911, 0.5797, 0.3931, 0.221, 0.1194, -0.1043, -0.8347, -1.4331, -1.907, -2.3064, -2.5289, -2.5889, -2.5707, -2.6627, -2.8727, -3.1191, -3.3492, -3.4341, -3.4767, -3.4551, -3.4141, -3.3661, -3.4277, -3.4254, -3.4953, -3.4263, -3.2567, -3.1326, -3.0493, -2.9684, -2.9936, -2.9561, -2.9314, -2.8977, -2.9453, -2.9414, -2.9468, -3.0436, -3.1612, -3.2212, -3.197, -3.2258, -3.1618, -3.0757, -2.9731, -2.729, -2.5525, -2.4615, -2.4157, -2.3676, -2.322, -2.0343, -1.9004, -1.8198, -1.6899, -1.6109, -1.5422, -1.4096, -1.1941, -1.0729, -0.9198, -0.6555, -0.4334, 0.0857, 0.3709, 0.6659, 0.8574, 0.9778, 0.9892, 1.0467, 1.1357, 1.1246, 1.51, 1.5315, 1.6704, 1.9158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662, 0.7293, 0.7889, 0.9022, 1.0737, 1.2445, 1.4193, 1.6059, 1.8039, 2.0191, 2.1963, 2.3283, 2.4012, 2.5119, 2.8217, 3.409, 3.9948, 4.4984, 4.9639, 5.3297, 5.5847, 5.774, 5.8905, 5.9191, 5.8732, 5.814, 5.7989, 5.7764, 5.6958, 5.6242, 5.4936, 5.2832, 5.0418, 4.775, 4.491, 4.1996, 3.9006, 3.5166, 3.1086, 2.6956, 2.2793, 1.8931, 1.5533, 1.2582, 1.0636, 0.9369, 0.8559, 0.823, 0.7743, 0.6981, 0.6027, 0.506, 0.3839, 0.1402, -0.1744, -0.521, -0.878, -1.2082, -1.4844, -1.7016, -1.8938, -2.0896, -2.2955, -2.5062, -2.6918, -2.8488, -2.9701, -3.0589, -3.1203, -3.1818, -3.2305, -3.2835, -3.312, -3.301, -3.2673, -3.2237, -3.1726, -3.1368, -3.1007, -3.0668, -3.033, -3.0155, -3.0006, -2.9899, -3.0006, -3.0327, -3.0704, -3.0957, -3.1218, -3.1298, -3.119, -3.0898, -3.0176, -2.9246, -2.832, -2.7487, -2.6725, -2.6024, -2.4888, -2.3711, -2.2608, -2.1467, -2.0395, -1.94, -1.834, -1.706, -1.5794, -1.4475, -1.2891, -1.1179, -0.8772, -0.6276, -0.3689, -0.1236, 0.0967, 0.2752, 0.4295, 0.5707, 0.6815, 0.8472, 0.9841, 1.1213, 1.2802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3031, 0.2694, 0.2383, 0.4533, 0.6859, 0.6832, 0.6993, 0.7462, 0.7923, 0.8605, 0.7088, 0.528, 0.2916, 0.4429, 1.2391, 2.3493, 2.3431, 2.0146, 1.8617, 1.4633, 1.0198, 0.7572, 0.4661, 0.1142, -0.1834, -0.237, -0.06, -0.0902, -0.3226, -0.2864, -0.5224, -0.8415, -0.9656, -1.0673, -1.1357, -1.1658, -1.196, -1.5358, -1.6319, -1.652, -1.6655, -1.5445, -1.3594, -1.1806, -0.7784, -0.5066, -0.3239, -0.1319, -0.1946, -0.305, -0.3817, -0.3866, -0.4882, -0.9749, -1.2587, -1.386, -1.4284, -1.3207, -1.1045, -0.8691, -0.7689, -0.7831, -0.8236, -0.843, -0.7423, -0.6279, -0.485, -0.3552, -0.2458, -0.2459, -0.1949, -0.2118, -0.1143, 0.0443, 0.1347, 0.1744, 0.2042, 0.1432, 0.1446, 0.1354, 0.1353, 0.0702, 0.0592, 0.0431, -0.043, -0.1285, -0.1508, -0.1013, -0.104, -0.032, 0.0433, 0.1167, 0.2886, 0.3721, 0.3705, 0.333, 0.3049, 0.2804, 0.4545, 0.4707, 0.441, 0.4568, 0.4286, 0.3978, 0.4244, 0.5119, 0.5065, 0.5277, 0.6336, 0.6845, 0.9629, 0.9985, 1.0348, 0.981, 0.8811, 0.714, 0.6172, 0.565, 0.4431, 0.6628, 0.5474, 0.5491, 0.6356], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.13, 91.38, 95.8, 85.42, 79.27, 72.22, 75.0, 77.42, 87.1, 64.15, 49.06, 69.81, 58.49, 32.61, 23.26, 86.05, 79.0, 61.0, 73.0, 90.74, 79.63, 79.63, 83.33, 87.62, 84.67, 70.8, 79.49, 82.18, 90.44, 92.11, 72.74, 69.16, 56.31, 94.12, 82.22, 95.98, 70.97, 59.7, 69.2, 60.06, 56.23, 62.32, 60.58, 55.94, 55.07, 63.42, 76.26, 65.47, 45.89, 62.34, 62.13, 46.75, 55.03, 31.36, 28.81, 27.97, 22.88, 1.94, 9.68, 7.74, 0.65, 7.74, 12.9, 15.11, 69.23, 67.78, 66.67, 79.12, 43.96, 29.67, 26.37, 31.11, 8.89, 36.51, 34.52, 33.33, 30.56, 34.13, 38.89, 40.87, 33.33, 26.49, 21.84, 16.91, 20.88, 21.76, 36.06, 8.88, 5.08, 2.11, 5.46, 0.49, 15.07, 25.11, 25.33, 20.83, 22.22, 0.0, 7.07, 1.92, 21.9, 1.46, 12.5, 13.25, 11.5, 12.05, 11.61, 15.62, 5.8, 11.61, 16.05, 18.71, 43.17, 38.1, 23.53, 14.89, 20.0, 15.0, 75.51, 44.9, 32.65, 44.9, 33.67, 30.61, 46.94, 72.45, 57.29, 69.79, 70.34, 71.72, 92.96, 65.98, 74.1, 70.29, 67.16, 57.59, 65.04, 71.73, 61.34, 82.85, 55.13, 66.81, 83.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.77, 90.87, 86.83, 78.97, 75.5, 74.88, 79.84, 76.22, 66.77, 61.01, 59.12, 53.64, 38.12, 47.31, 62.77, 75.35, 71.0, 74.91, 81.12, 83.33, 80.86, 83.53, 85.21, 81.03, 78.32, 77.49, 84.04, 88.24, 85.1, 78.0, 66.07, 73.2, 77.55, 90.77, 83.06, 75.55, 66.62, 62.99, 61.83, 59.54, 59.71, 59.61, 57.2, 58.14, 64.92, 68.38, 62.54, 57.9, 56.79, 57.07, 54.64, 44.38, 38.4, 29.38, 26.55, 17.6, 11.5, 6.45, 6.02, 5.38, 7.1, 11.92, 32.41, 50.71, 67.89, 71.19, 63.25, 50.92, 33.33, 29.05, 22.12, 25.5, 26.64, 34.79, 32.8, 32.67, 34.53, 37.96, 37.7, 33.56, 27.22, 21.75, 19.88, 19.85, 26.23, 22.23, 16.67, 5.36, 4.22, 2.69, 7.01, 13.56, 21.84, 23.76, 22.79, 14.35, 9.76, 3.0, 10.3, 8.43, 11.95, 9.07, 12.42, 12.27, 11.72, 13.09, 11.01, 11.01, 11.15, 15.46, 25.98, 33.33, 34.93, 25.51, 19.47, 16.63, 36.84, 45.14, 51.02, 40.82, 37.07, 36.39, 37.07, 50.0, 58.89, 66.51, 65.81, 70.62, 78.34, 76.89, 77.68, 70.12, 70.52, 65.01, 63.26, 64.79, 66.04, 71.97, 66.44, 68.26, 68.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.87, -8.62, -4.2, -14.58, -20.73, -27.78, -25.0, -22.58, -12.9, -35.85, -50.94, -30.19, -41.51, -67.39, -76.74, -13.95, -21.0, -39.0, -27.0, -9.26, -20.37, -20.37, -16.67, -12.38, -15.33, -29.2, -20.51, -17.82, -9.56, -7.89, -27.26, -30.84, -43.69, -5.88, -17.78, -4.02, -29.03, -40.3, -30.8, -39.94, -43.77, -37.68, -39.42, -44.06, -44.93, -36.58, -23.74, -34.53, -54.11, -37.66, -37.87, -53.25, -44.97, -68.64, -71.19, -72.03, -77.12, -98.06, -90.32, -92.26, -99.35, -92.26, -87.1, -84.89, -30.77, -32.22, -33.33, -20.88, -56.04, -70.33, -73.63, -68.89, -91.11, -63.49, -65.48, -66.67, -69.44, -65.87, -61.11, -59.13, -66.67, -73.51, -78.16, -83.09, -79.12, -78.24, -63.94, -91.12, -94.92, -97.89, -94.54, -99.51, -84.93, -74.89, -74.67, -79.17, -77.78, -100.0, -92.93, -98.08, -78.1, -98.54, -87.5, -86.75, -88.5, -87.95, -88.39, -84.38, -94.2, -88.39, -83.95, -81.29, -56.83, -61.9, -76.47, -85.11, -80.0, -85.0, -24.49, -55.1, -67.35, -55.1, -66.33, -69.39, -53.06, -27.55, -42.71, -30.21, -29.66, -28.28, -7.04, -34.02, -25.9, -29.71, -32.84, -42.41, -34.96, -28.27, -38.66, -17.15, -44.87, -33.19, -16.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3743, 1.3337, 1.2868, 1.2555, 1.2263, 1.169, 1.1218, 1.075, 1.0557, 1.0499, 1.0567, 1.0811, 1.0584, 1.0433, 1.0596, 1.1898, 1.1986, 1.1947, 1.2153, 1.183, 1.1227, 1.0728, 1.3897, 1.6174, 1.7258, 1.7721, 1.9058, 1.8847, 1.9439, 2.1187, 2.2037, 2.174, 2.4658, 3.5031, 4.1853, 4.6335, 4.954, 5.0919, 5.4946, 5.53, 5.5501, 5.3772, 5.2614, 5.1474, 5.1757, 5.3105, 5.1547, 5.0292, 5.117, 5.0645, 4.9518, 4.8472, 4.75, 4.5321, 4.3872, 4.2462, 4.4794, 4.3447, 4.2195, 4.0076, 3.8426, 3.8875, 3.6992, 3.7096, 3.5724, 3.5152, 3.4621, 3.4383, 3.3013, 3.2188, 3.123, 3.0468, 3.9149, 3.7757, 3.6402, 3.7442, 3.713, 3.6139, 3.4132, 3.31, 3.2858, 3.1743, 3.0228, 2.8925, 2.7406, 2.5722, 2.4296, 2.2971, 2.2767, 2.227, 2.2151, 2.2177, 2.162, 2.0623, 2.0348, 2.1837, 2.1509, 2.0418, 1.961, 1.9544, 1.9208, 1.8589, 1.8391, 1.9336, 2.0076, 2.0011, 1.9951, 1.9415, 1.8952, 1.9549, 1.9008, 2.0183, 1.9836, 1.9857, 1.9431, 1.9138, 1.9071, 2.0241, 2.0507, 2.065, 2.092, 2.0042, 1.9569, 1.9061, 1.8828, 1.9195, 1.8953, 2.0268, 2.0155, 2.2446, 2.4104, 2.4168, 2.4085, 2.3257, 2.3025, 2.1916, 2.1886, 2.2787, 2.6517, 2.8658, 2.9361, 2.9371], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7305, 0.7454, 0.7845, 0.6627, 0.5349, 0.6873, 0.5556, 0.3316, 0.2835, 0.8859, 1.3277, 0.9862, 1.048, 1.1799, 0.9703, 0.9108, 0.894, 1.2885, 1.2463, 0.9901, 0.9947, 1.011, 1.001, 1.0099, 0.8428, 0.7852, 0.6937, 0.9594, 1.2957, 1.3214, 0.9797, 0.8635, 0.8948, 0.7983, 0.7457, 0.7669, 0.7301, 0.6717, 0.6459, 0.7024, 0.7889, 0.724, 0.6253, 0.7136, 0.575, 0.4531, 0.4576, 0.3471, 0.3246, 0.3035, 0.2585, -0.1981, 0.0002, 0.0475, 0.0382, 0.1532, 0.2307, 0.2566, 0.5078, 0.5055, 0.5252, 0.6325, 0.4159, 0.3317, 0.3249, 0.3871, 0.2237, -0.2454, -0.1228, -0.0383, 0.0056, 0.1037, 0.1954, 0.2433, 0.1865, 0.1286, 0.1133, 0.1227, 0.185, 0.2049, 0.2362, 0.2432, 0.248, 0.1775, 0.2003, 0.1069, 0.1694, 0.2811, 0.2524, 0.2216, 0.2273, 0.12, 0.1652, 0.1094, 0.0836, -0.0332, 0.0448, 0.048, -0.0411, -0.0436, 0.0205, 0.1049, 0.0591, 0.1567, 0.1897, 0.22, 0.383, 0.3487, 0.2708, 0.2175, 0.2106, 0.2045, 0.6181, 0.4227, 0.3356, 0.4799, 0.3732, 0.3447, 0.6218, 0.9686, 0.7045, 0.8504, 1.1573, 1.0551, 1.3601, 1.0419, 1.0399, 0.9334, 0.8638, 0.757, 0.7923, 0.8211, 0.7239, 1.053, 0.7699, 0.8656, 0.9576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.07, 0.0222, 0.032, -0.0135, -0.0453, -0.0413, -0.0125, -0.0389, -0.0457, 0.0021, 0.0844, -0.0606, 0.008, 0.0436, 0.0045, -0.0367, -0.0666, 0.144, 0.1486, 0.1083, 0.0772, 0.0229, 0.0938, 0.1195, 0.02, 0.0261, 0.0153, 0.0592, 0.1164, 0.198, 0.1272, 0.1644, 0.1585, 0.172, 0.1721, 0.1708, 0.1715, 0.124, 0.1192, 0.1392, 0.1716, 0.212, 0.1636, 0.1586, 0.2619, 0.2497, 0.2709, 0.2444, 0.1821, -0.0849, 0.0986, 0.0107, -0.0238, -0.1304, -0.1244, -0.1141, -0.1165, -0.0851, -0.0809, -0.0855, -0.2321, -0.2463, -0.2624, -0.3288, -0.2854, -0.2755, -0.3555, -0.229, -0.1895, -0.1655, -0.1868, -0.0824, -0.1344, -0.0717, -0.1554, -0.1631, -0.162, -0.1765, -0.2048, -0.2139, -0.1889, -0.1579, -0.1286, -0.0971, -0.0943, -0.1315, -0.1114, -0.2947, -0.3305, -0.3443, -0.3434, -0.4354, -0.3803, -0.4995, -0.3423, -0.3978, -0.2358, -0.099, -0.1368, -0.1331, -0.0858, -0.0504, -0.0409, -0.0109, -0.0171, 0.0205, 0.0288, 0.033, 0.0029, -0.0344, -0.0153, 0.0111, 0.0644, 0.0663, 0.0424, 0.0645, 0.0194, -0.0325, 0.0027, 0.0616, -0.0068, -0.0677, -0.0878, -0.1099, -0.0127, -0.0893, -0.0796, -0.065, -0.0393, -0.0156, -0.0071, 0.0108, -0.0685, 0.0341, 0.0193, 0.0365, 0.0514], "obv": [0, -122000, -257000, -182000, 13000, 128000, 351000, 412000, 670000, 592000, 478000, 611000, 529000, 668000, 959000, 1127000, 965000, 742000, 562000, 634000, 766000, 837000, 732000, 565000, 662000, 569000, 531000, 408000, 748000, 1344000, 779000, 1071000, 1301000, 1092000, 1092000, 1298000, 2827000, 3927000, 3180000, 4064000, 5486000, 6257000, 7247000, 5276000, 4887000, 4668000, 5407000, 7928000, 10491000, 9493000, 9109000, 9626000, 9092000, 8783000, 8993000, 8874000, 8610000, 8309000, 8588000, 9167000, 9042000, 8911000, 9073000, 8885000, 8675000, 8902000, 8724000, 8611429, 8549429, 8494429, 8123429, 8484429, 8427429, 8390429, 8436429, 8558429, 8624429, 8722434, 8631357, 8549312, 8738493, 8473403, 8247393, 8086391, 8219451, 8148447, 7622230, 7499222, 7413222, 7100962, 7235562, 7446593, 7622610, 7272524, 7190454, 7154453, 7058433, 7109453, 7038377, 7080387, 6986355, 6832303, 6759138, 6815289, 6683288, 6734298, 6796352, 6739352, 6652152, 6565152, 6384052, 6472552, 6414496, 6335140, 6175940, 6435940, 5971787, 5549686, 5111686, 4448641, 4863674, 4773586, 4848593, 4848593, 4848593, 5063623, 4848590, 4608565, 4450012, 4291008, 4197940, 4615941, 4429876, 4264862, 4429964, 4383918, 4304903, 4436066, 4638290, 4424252, 4552309, 5164376, 5405490, 5851972, 5292257, 5580351, 5369736, 5261525, 5140306, 5219337, 5570412, 5331357, 6479528, 5996383, 6183800, 6477970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 18.14, 18.7, 19.22, 19.05, 19.92, 20.73, 21.48, 22.3, 25.2, 28.46, 31.48, 34.33, 37.35, 40.15, 43.06, 44.51, 44.55, 44.59, 45.69, 48.15, 50.72, 53.12, 52.68, 52.47, 50.72, 49.3, 48.18, 47.14, 45.82, 44.18, 43.26, 42.78, 42.34, 41.51, 41.07, 40.66, 39.26, 37.85, 36.33, 35.08, 33.74, 32.23, 30.4, 28.7, 26.9, 25.44, 23.93, 22.91, 21.96, 21.93, 22.05, 22.49, 23.03, 22.49, 21.58, 20.41, 19.38, 18.05, 20.0, 21.81, 23.54, 24.26, 24.93, 25.16, 25.39, 25.82, 26.8, 27.81, 28.94, 29.68, 30.37, 31.01, 31.65, 32.24, 33.24, 34.2, 35.32, 36.44, 37.03, 37.57, 38.46, 37.75, 37.29, 36.88, 36.59, 36.87, 37.13, 37.63, 38.31, 39.41, 40.72, 41.94, 42.79, 43.58, 44.42, 43.26, 42.25, 39.55, 37.04, 34.97, 33.22, 32.25, 30.83, 29.03, 27.35, 25.63, 24.31, 23.09, 22.13, 21.24, 21.0, 21.48, 21.92, 23.64, 25.24, 27.85, 30.57, 33.1, 34.97, 36.7, 37.33, 37.91, 39.02, 39.34, 40.9, 42.35, 43.69, 45.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 15.43, 15.56, 14.81, 15.31, 14.92, 15.78, 16.42, 15.52, 14.5, 14.23, 12.92, 12.25, 11.54, 15.98, 28.48, 26.25, 24.46, 30.29, 28.9, 28.28, 28.61, 45.34, 48.15, 41.9, 38.92, 42.18, 39.61, 44.69, 38.07, 33.99, 31.99, 39.66, 58.56, 58.18, 49.48, 42.98, 41.71, 35.89, 35.31, 34.74, 33.3, 31.6, 29.99, 33.25, 33.94, 32.47, 30.9, 31.32, 29.39, 27.91, 26.47, 25.09, 25.54, 24.5, 23.51, 20.69, 19.81, 20.15, 19.7, 19.91, 24.19, 23.6, 27.88, 28.14, 29.28, 28.71, 26.84, 25.96, 24.72, 24.07, 22.91, 16.56, 15.94, 15.35, 18.64, 17.45, 18.77, 18.45, 17.67, 16.53, 15.89, 15.49, 16.69, 16.36, 16.18, 15.91, 15.62, 14.64, 13.9, 12.97, 12.03, 13.52, 13.16, 12.38, 17.92, 16.9, 16.53, 15.98, 14.89, 14.07, 13.5, 12.67, 11.19, 10.01, 9.32, 9.71, 9.27, 8.81, 15.46, 14.77, 21.56, 20.37, 18.9, 17.93, 16.91, 18.26, 22.91, 21.0, 19.36, 19.22, 18.63, 18.59, 17.72, 19.75, 22.09, 20.77, 27.66, 25.83, 33.73, 33.57, 31.09, 28.97, 27.86, 26.13, 25.49, 29.25, 26.09, 34.02, 29.23, 26.49, 28.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 20.87, 20.08, 22.73, 21.61, 21.05, 20.37, 19.73, 20.38, 23.07, 21.28, 21.83, 20.71, 22.12, 20.22, 16.73, 15.42, 17.4, 15.88, 15.15, 14.83, 14.41, 10.33, 8.24, 7.17, 6.48, 5.6, 5.26, 4.73, 8.55, 12.85, 12.1, 9.9, 6.47, 5.03, 4.22, 15.52, 14.03, 20.21, 18.64, 17.25, 16.53, 17.51, 18.85, 17.41, 15.76, 15.07, 16.38, 14.95, 14.02, 18.22, 17.81, 17.95, 17.47, 17.63, 18.27, 23.64, 22.63, 21.64, 22.43, 21.72, 19.94, 19.45, 18.01, 17.37, 16.39, 15.45, 19.65, 21.33, 22.29, 21.34, 23.24, 44.04, 42.4, 41.54, 37.5, 35.12, 33.5, 33.13, 33.84, 38.12, 37.93, 39.48, 38.31, 37.54, 37.14, 37.08, 36.42, 39.83, 38.27, 38.82, 37.08, 35.32, 34.38, 37.24, 32.22, 32.28, 31.75, 31.57, 35.19, 33.25, 34.84, 35.31, 37.2, 37.36, 34.81, 32.42, 30.93, 30.69, 27.63, 26.92, 23.55, 22.25, 22.19, 22.11, 25.14, 23.42, 20.49, 18.78, 18.15, 16.63, 16.12, 15.33, 14.62, 13.74, 12.52, 11.77, 10.22, 9.54, 7.96, 6.88, 6.37, 7.42, 7.14, 9.8, 9.56, 8.89, 10.28, 8.2, 7.04, 6.38, 5.93], "ad": [-307000.0, -342420.0, -315420.0, -299511.0, -283261.0, -340761.0, -302313.0, -293598.0, -154675.0, -201476.0, -257014.0, -290263.0, -338333.0, -294895.0, -180258.0, -100679.0, -222177.0, -132977.0, -204977.0, -219377.0, -241377.0, -249266.0, -354266.0, -434136.0, -401803.0, -376439.0, -405995.0, -418294.0, -148640.0, 79245.0, -485755.0, -258643.0, -160072.0, -276182.0, -325683.0, -366879.0, 550520.0, 794964.0, 532503.0, 368801.0, -37485.0, 652355.0, 899855.0, -188342.0, -72694.0, -182194.0, 387892.0, 1422831.0, 3424076.0, 2426076.0, 2516429.0, 2670857.0, 3072629.0, 2975778.0, 2920855.0, 2876655.0, 2738369.0, 2804442.0, 2813443.0, 3128595.0, 3096452.0, 2965452.0, 3011737.0, 2831411.0, 2761412.0, 2895284.0, 3027643.0, 2950621.0, 2924050.0, 2913864.0, 2569365.0, 2556916.0, 2511709.0, 2474709.0, 2479820.0, 2426141.0, 2426141.0, 2524146.0, 2533253.0, 2482967.0, 2395652.0, 2183581.0, 2010749.0, 1970499.0, 1951490.0, 1905547.0, 2310329.0, 2355059.0, 2400107.0, 2274107.0, 2306847.0, 2148575.0, 2285478.0, 1935392.0, 1908035.0, 1872034.0, 1817166.0, 1827370.0, 1809601.0, 1851611.0, 1882955.0, 1780254.0, 1721025.0, 1698905.0, 1573044.0, 1587153.0, 1604883.0, 1585883.0, 1598340.0, 1551805.0, 1370705.0, 1377514.0, 1331680.0, 1374410.0, 1225481.0, 1414572.0, 1588631.0, 1460722.0, 1404206.0, 1536817.0, 1682078.0, 1619709.0, 1678049.0, 1631376.0, 1655138.0, 1707442.0, 1747761.0, 1599174.0, 1440621.0, 1480371.0, 1421591.0, 1692727.0, 1665015.0, 1591285.0, 1555675.0, 1509629.0, 1441902.0, 1472171.0, 1649883.0, 1512898.0, 1461676.0, 1288105.0, 1244827.0, 1576617.0, 1237502.0, 1329693.0, 1439579.0, 1417937.0, 1369449.0, 1448480.0, 1472973.0, 1379430.0, 1854007.0, 1704360.0, 1770078.0, 1824109.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 156900.0, 137600.0, 138700.0, 133400.0, 139800.0, 149400.0, 154700.0, 148600.0, 164800.0, 157000.0, 156400.0, 158200.0, 152000.0, 154300.0, 157100.0, 137700.0, 130200.0, 117800.0, 107800.0, 123800.0, 176200.0, 219500.0, 241600.0, 254100.0, 258300.0, 258500.0, 269800.0, 418900.0, 516600.0, 557300.0, 586100.0, 671800.0, 719700.0, 795700.0, 971900.0, 1000900.0, 1002200.0, 923200.0, 1065300.0, 1246900.0, 1258300.0, 1154500.0, 1129100.0, 1083500.0, 917300.0, 899400.0, 889400.0, 841900.0, 619900.0, 391500.0, 349600.0, 323700.0, 285100.0, 247900.0, 235800.0, 235800.0, 246600.0, 238000.0, 219157.1, 197457.1, 145057.1, 169657.1, 192657.1, 182157.1, 167057.1, 150657.1, 140157.1, 128957.1, 127500.5, 130408.2, 133112.7, 114930.8, 105339.8, 122240.8, 134641.0, 143347.0, 138247.4, 184269.1, 186769.4, 186261.7, 209283.2, 203825.1, 198419.2, 193419.9, 212328.3, 207229.3, 203729.0, 160709.3, 153510.5, 152018.1, 124993.1, 120936.3, 115238.4, 104953.2, 75559.7, 80552.8, 82053.7, 78657.1, 79255.1, 80867.5, 85366.5, 94073.3, 87518.1, 86007.2, 88327.7, 91047.6, 111946.6, 152156.5, 188666.6, 223746.6, 281351.1, 304744.4, 304903.2, 306598.3, 306263.7, 310144.9, 305647.9, 280735.9, 262528.3, 234583.6, 184179.5, 151983.0, 184774.3, 195880.1, 204780.5, 201489.5, 184591.1, 170989.3, 160103.1, 164470.2, 169973.6, 173472.5, 192879.1, 198384.0, 226530.8, 265992.1, 290196.9, 303356.9, 301061.7, 292961.2, 279460.5, 301762.3, 264461.1, 355166.8, 358833.1, 321603.3, 322210.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.278, 1.362, 1.407, 1.396, 1.421, 1.459, 1.834, 1.964, 1.995, 1.914, 1.92, 1.939, 1.982, 2.102, 2.149, 2.144, 1.897, 1.891, 1.94, 1.868, 1.693, 1.62, 1.524, 1.281, 1.25, 1.234, 1.156, 0.845, 0.535, 0.478, 0.452, 0.401, 0.35, 0.333, 0.331, 0.346, 0.356, 0.345, 0.323, 0.248, 0.309, 0.36, 0.361, 0.38, 0.351, 0.329, 0.32, 0.396, 0.544, 0.636, 0.567, 0.542, 0.664, 0.751, 0.812, 0.79, 1.003, 1.05, 1.087, 1.288, 1.252, 1.199, 1.166, 1.239, 1.24, 1.268, 1.017, 0.985, 0.973, 0.802, 0.825, 0.825, 0.749, 0.536, 0.561, 0.581, 0.557, 0.567, 0.579, 0.61, 0.674, 0.654, 0.671, 0.704, 0.721, 0.844, 1.166, 1.343, 1.47, 1.717, 1.759, 1.802, 1.849, 1.954, 1.931, 1.835, 1.646, 1.485, 1.305, 1.003, 0.828, 0.96, 0.999, 1.025, 1.003, 0.92, 0.849, 0.786, 0.792, 0.802, 0.826, 0.848, 0.849, 0.921, 1.026, 1.116, 1.205, 1.248, 1.27, 1.323, 1.443, 1.236, 1.422, 1.362, 1.223, 1.213], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.12, 84.6, 99.89, 82.35, 28.84, 44.44, -5.05, -23.57, -75.65, 75.95, 325.49, 259.76, 189.39, 238.92, 171.02, 133.63, 119.77, 222.45, 269.02, 192.39, 177.99, 182.04, 151.41, 154.43, 115.68, 77.72, 61.43, 109.34, 254.56, 322.32, 230.7, 129.48, 131.2, 80.86, 83.3, 84.92, 71.04, 55.71, 41.58, 60.35, 78.26, 75.61, 56.4, 71.95, 50.74, -8.29, -25.8, -70.1, -47.47, -44.68, -65.92, -174.58, -189.25, -162.19, -171.2, -135.38, -86.64, -88.56, -30.07, -3.44, 16.18, 46.43, -15.25, -50.85, -58.21, -41.03, -85.97, -334.64, -237.29, -198.97, -154.04, -127.96, -84.65, -75.56, -77.34, -97.29, -99.17, -103.39, -89.71, -85.05, -82.11, -82.85, -82.42, -103.19, -100.92, -119.76, -110.94, -73.45, -78.63, -94.39, -73.44, -123.68, -126.31, -128.53, -157.96, -163.45, -164.37, -156.77, -164.35, -171.79, -156.84, -128.17, -125.53, -111.12, -78.85, -85.33, -43.97, -48.84, -56.59, -71.19, -95.85, -82.6, -0.46, -21.89, -38.24, 5.09, -25.66, -22.23, 27.88, 134.23, 141.02, 148.5, 275.7, 209.69, 306.2, 252.07, 182.83, 132.69, 117.52, 85.01, 81.07, 94.32, 76.6, 147.89, 97.44, 106.15, 152.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4627, 8.4091, 8.5911, 6.6591, 5.4871, 5.3571, 2.5974, 2.5806, 0.4255, 0.4292, 2.9348, 1.9501, 1.7467, -0.8529, 1.1628, 4.717, 3.481, 5.0794, 8.0679, 6.5678, 6.1181, 5.87, 16.9492, 23.0769, 17.6346, 20.9352, 25.5365, 28.6021, 28.7356, 18.4763, 19.5749, 15.3679, 24.7622, 53.7235, 79.5189, 58.7546, 39.6956, 40.2848, 39.7673, 34.5949, 34.7004, 30.7138, 24.1543, 28.6987, 35.4317, 46.7772, 29.7342, 2.5921, -7.7103, -1.1842, -0.8208, -3.5248, -0.542, 0.6887, -2.2758, -2.2942, -8.5517, -6.5097, -10.757, -17.064, -13.9565, -9.5745, -13.7975, -3.7284, -0.5517, -2.571, -0.2725, -4.2408, -5.8904, -5.5249, 3.9216, -0.8889, -12.0536, -11.3464, -13.244, -15.2941, -14.0969, -17.4274, -16.5048, -19.0305, -23.5786, -22.3815, -22.3947, -20.8792, -21.7645, -19.1052, -8.7914, -8.5618, -11.4, -10.0442, -14.0844, -13.8367, -12.7722, -11.0294, -8.5249, -6.3116, -7.7387, -8.5148, -9.1451, -10.0, -12.4255, -11.7, -9.5436, -13.2368, -12.6866, -14.7917, -15.6122, -16.8388, -14.3455, -13.8947, -10.8932, -7.7922, -8.0963, -9.791, -8.5131, -9.1733, -8.6009, 2.0262, 0.8547, -0.489, -0.1209, 1.2422, -0.7335, 1.2225, 4.2787, -1.7606, 1.0714, 7.8049, 9.9256, 21.5711, 18.3762, 12.5336, 15.61, 16.6732, 12.7039, 16.1459, 18.3744, 13.9442, 23.0844, 17.2078, 19.8536, 19.7126], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 80.0, 80.0, 76.0, 100.0, 92.0, 92.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 96.0, 48.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -12.0, -12.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -96.0, -96.0, -92.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -92.0, -84.0, -84.0, -100.0, -88.0, -92.0, -96.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5279, 2.9284, 3.8311, 3.1721, 3.0661, 3.1212, 7.0096, 9.0268, 7.4164, 8.3975, 9.6117, 10.5843, 11.9616, 9.6934, 9.1023, 7.8128, 12.9694, 24.3516, 34.9105, 25.9626, 22.9587, 25.6177, 22.6014, 20.9181, 22.2712, 21.2557, 19.3916, 18.407, 19.8724, 22.0076, 19.2963, 15.5141, 17.5914, 12.9623, 9.5236, 9.5676, 7.948, 6.778, 5.902, 4.3597, -2.2461, -2.1853, -3.2812, -5.1859, -5.0518, -5.092, -5.8788, -2.7136, -2.8835, -2.4096, -1.1757, -3.733, -4.4884, -4.4616, -3.724, -5.1769, -11.8783, -12.1286, -12.4013, -12.8841, -11.7352, -10.4432, -9.7636, -11.0038, -12.8123, -14.0885, -14.6859, -13.328, -12.8714, -12.0226, -11.5525, -11.4912, -12.8673, -12.4106, -13.4512, -11.8938, -10.3247, -10.2386, -10.0486, -9.4747, -10.2084, -9.0583, -8.8035, -8.281, -8.8809, -7.9519, -7.7877, -9.0741, -9.7313, -9.4606, -8.73, -9.3678, -8.2895, -7.7876, -7.3588, -5.3395, -5.6006, -6.264, -6.5252, -6.2689, -6.0485, -2.7931, -3.7633, -3.9884, -3.0566, -3.2961, -3.1811, -2.0793, -0.527, -0.9366, -0.0072, 1.9594, 2.2181, 6.6928, 5.4093, 6.4911, 6.2539, 6.1477, 5.274, 5.9426, 6.5971, 5.6944, 10.6051, 7.1422, 8.5161, 10.1656], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.94186, 121.018741, 66.98265, 45.131637, 33.284289, 25.859562, 20.785958, 17.098225, 14.301379, 12.121633, 10.378015, 8.952639, 7.769496, 6.786838, 5.97475, 5.28626, 4.699854, 4.203104, 3.772977, 3.39717, 3.066844, 2.800124, 2.590757, 2.411513, 2.260011, 2.135506, 2.034703, 1.956981, 1.881364, 1.804238, 1.719961, 1.656857, 1.664578, 1.764547, 1.8704, 1.956632, 2.033595, 2.083262, 2.1019, 2.102229, 2.082884, 2.040385, 1.97971, 1.916307, 1.864937, 1.813584, 1.750164, 1.69099, 1.620176, 1.533881, 1.442522, 1.348054, 1.252251, 1.156744, 1.062532, 0.952632, 0.839817, 0.727537, 0.616107, 0.512546, 0.419781, 0.337505, 0.277154, 0.232824, 0.20025, 0.179929, 0.159239, 0.135451, 0.109205, 0.083851, 0.054418, 0.001754, -0.065711, -0.141084, -0.220236, -0.295845, -0.362268, -0.417922, -0.468735, -0.52007, -0.573482, -0.628432, -0.678914, -0.724048, -0.761893, -0.792945, -0.817696, -0.841628, -0.862466, -0.883609, -0.899249, -0.905629, -0.90618, -0.903227, -0.897372, -0.893683, -0.889261, -0.885024, -0.880222, -0.878856, -0.878349, -0.878734, -0.884559, -0.896021, -0.910322, -0.922317, -0.935181, -0.94442, -0.949066, -0.948938, -0.937294, -0.918824, -0.899106, -0.880292, -0.862434, -0.845366, -0.815961, -0.783735, -0.752494, -0.718655, -0.686098, -0.654674, -0.620951, -0.580217, -0.538729, -0.49463, -0.44244, -0.38472, -0.305356, -0.221331, -0.132077, -0.045537, 0.034653, 0.102712, 0.162622, 0.217444, 0.262054, 0.321241, 0.371025, 0.420039, 0.473688], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9884, 104.9944, 97.3921, 86.94, 76.2089, 66.139, 57.0684, 49.0744, 42.1198, 36.1201, 30.9717, 26.5679, 22.8082, 19.6039, 16.8781, 14.5597, 12.5878, 10.9108, 9.4833, 8.266, 7.2262, 6.341, 5.5909, 4.9551, 4.416, 3.9599, 3.5749, 3.2513, 2.9773, 2.7427, 2.5382, 2.3619, 2.2224, 2.1309, 2.0788, 2.0543, 2.0502, 2.0568, 2.0658, 2.0731, 2.0751, 2.0681, 2.0504, 2.0236, 1.9919, 1.9562, 1.915, 1.8702, 1.8202, 1.7629, 1.6989, 1.6287, 1.5534, 1.4741, 1.3918, 1.3039, 1.2111, 1.1144, 1.0147, 0.9143, 0.8154, 0.7198, 0.6313, 0.5516, 0.4813, 0.421, 0.3687, 0.322, 0.2795, 0.2403, 0.2032, 0.1629, 0.1172, 0.0655, 0.0084, -0.0525, -0.1144, -0.1751, -0.2339, -0.2911, -0.3476, -0.4037, -0.4588, -0.5118, -0.5618, -0.6081, -0.65, -0.6883, -0.7231, -0.7552, -0.784, -0.8084, -0.8279, -0.843, -0.8539, -0.8618, -0.8673, -0.8709, -0.8727, -0.874, -0.8748, -0.8756, -0.8774, -0.8811, -0.887, -0.894, -0.9023, -0.9107, -0.9184, -0.9245, -0.927, -0.9254, -0.9201, -0.9122, -0.9022, -0.8909, -0.8759, -0.8574, -0.8365, -0.8129, -0.7875, -0.761, -0.733, -0.7024, -0.6697, -0.6347, -0.5962, -0.5539, -0.5042, -0.4476, -0.3845, -0.3167, -0.2464, -0.1766, -0.1088, -0.0435, 0.0176, 0.0783, 0.1369, 0.1935, 0.2495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4651, 9.8401, 10.8434, 15.5991, 21.978, 25.7741, 29.3756, 32.9585, 37.3304, 41.3779, 41.45, 41.3904, 39.6597, 41.4917, 50.8992, 67.1744, 75.5434, 77.7751, 79.9955, 80.1706, 78.0283, 77.0709, 74.8342, 70.8176, 65.0272, 58.1541, 53.3787, 48.402, 39.287, 29.6725, 22.3502, 15.8095, 9.8587, 5.72, 3.203, 1.0547, -1.2837, -6.2795, -9.2629, -12.0205, -16.6537, -19.048, -19.4339, -20.6827, -18.5797, -15.7527, -13.2796, -9.9787, -7.0618, -5.5258, -4.2361, -1.3226, -0.7283, -4.7252, -8.6866, -13.6125, -18.4889, -22.3282, -26.1048, -28.2294, -30.5408, -33.6848, -36.235, -37.8687, -36.7479, -35.6396, -33.9463, -30.4063, -27.507, -26.3896, -25.2101, -24.9247, -23.8037, -22.0293, -20.3049, -18.905, -17.412, -17.0843, -16.6938, -16.505, -16.075, -16.816, -16.9933, -17.4577, -19.4958, -21.3642, -23.1684, -24.5539, -25.8334, -26.2803, -26.3224, -25.5713, -23.0421, -20.973, -19.5152, -17.6719, -15.8951, -14.4288, -10.2422, -7.0624, -5.2225, -3.4748, -2.1194, -2.1276, -1.3233, 0.7454, 1.3064, 2.506, 5.5201, 7.3324, 13.7234, 18.4074, 21.5518, 24.8413, 27.5913, 28.1808, 28.8247, 30.1218, 29.4604, 31.7349, 30.962, 29.7259, 30.0658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 52.11, 53.19, 45.04, 38.58, 38.1, 23.53, 23.53, 3.92, 3.92, 26.73, 17.31, 15.09, -9.3, 10.48, 32.37, 21.85, 30.0, 41.76, 32.29, 30.85, 30.11, 59.26, 69.68, 49.55, 55.49, 62.96, 66.17, 66.91, 44.22, 46.84, 35.87, 48.03, 68.48, 76.28, 47.58, 36.08, 37.42, 35.12, 31.18, 31.84, 29.12, 23.63, 27.9, 32.67, 40.06, 30.29, 3.89, -16.34, -2.59, -1.74, -8.36, -1.33, 1.72, -6.27, -6.27, -19.62, -14.46, -27.27, -51.52, -42.08, -30.25, -54.23, -13.73, -2.22, -11.38, -1.15, -15.27, -20.0, -18.87, 16.67, -3.66, -33.89, -32.19, -39.56, -46.43, -41.38, -62.38, -58.05, -61.44, -73.57, -71.65, -71.28, -64.65, -68.78, -63.85, -41.79, -40.95, -47.88, -43.36, -58.87, -59.11, -52.85, -48.39, -41.01, -33.33, -37.56, -43.88, -45.54, -49.75, -55.07, -52.47, -46.46, -56.14, -54.34, -71.72, -81.82, -82.74, -69.54, -68.75, -62.5, -38.3, -38.95, -43.41, -39.27, -41.97, -40.11, 7.98, 3.14, -1.71, -0.42, 4.42, -2.78, 4.31, 13.62, -6.28, 3.77, 25.2, 33.06, 52.91, 41.43, 34.13, 44.05, 47.46, 35.85, 44.25, 48.29, 37.16, 50.21, 32.36, 35.89, 36.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2942, 1.5392, 1.6341, 1.5399, 1.5136, 0.9341, 1.0671, 0.7331, 0.8524, 0.9061, 1.037, 0.6285, 0.7022, 0.5656, 0.4, 0.1551, 0.8414, 3.0278, 2.4924, 1.5732, 2.5715, 1.9982, 1.4585, 1.4318, 5.5258, 7.3155, 5.4834, 5.1117, 6.67, 4.7848, 6.3534, 6.2232, 3.192, 2.0846, 5.8742, 19.4685, 23.2526, 21.8084, 10.9908, 11.5283, 6.8286, 7.8712, 8.6499, 5.9582, 4.9026, 2.9505, 6.3608, 8.1345, 6.3338, 4.918, 6.4507, 4.9161, 0.8673, 0.539, -0.0872, 0.7427, 1.122, 0.3997, 1.6837, -2.5037, -1.2008, -2.6131, -1.7544, 1.715, -0.5865, 2.1797, 2.5197, 3.6286, 3.8128, 1.7736, -0.204, -0.2133, 0.1238, -1.0945, -6.9159, -6.6049, -5.9807, -2.4696, -3.2408, -1.6793, -2.0397, -1.3138, -2.8957, -3.4677, -4.7038, -3.3885, -3.0003, -2.8181, -2.3881, -1.9785, -1.7643, -1.8476, -1.7068, -1.4699, -0.6576, -1.0839, -1.0727, 1.4212, -1.0815, -1.8715, -1.4467, -1.7123, -1.5497, -2.3345, -2.0968, -1.503, -2.1985, -2.5962, -1.89, -2.0033, -1.9429, 0.4152, -1.0061, 1.4236, 0.2005, 0.4456, -0.1998, -0.9515, -0.0285, 1.7482, 1.0263, 0.907, 1.3592, 0.3027, 0.6427, 0.6193, 1.2427, 2.2902, 1.7782, 4.1592, 2.9832, 5.9381, 6.8866, 4.424, 3.2705, 2.8676, 2.4437, 1.5374, 2.9178, 3.3153, 7.3559, 5.2908, 4.1135, 5.1259], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0652, 0.183, 0.2356, 0.7347, 0.8355, 0.0866, 0.2196, 0.3093, 0.3438, 0.5247, 0.2318, -0.3462, -0.442, -0.8329, -0.3628, -0.6924, -0.3876, 0.146, 1.1786, 0.429, 1.0882, 1.2354, 1.1195, 1.008, 0.0164, 2.7385, 2.3473, 2.8232, 3.1101, 3.1744, 3.6411, 1.8315, -0.1162, 0.2964, -0.3846, 2.4804, 10.1986, 11.3473, 1.8709, 4.6436, -2.5595, 1.8807, 2.8382, 2.8288, 1.1473, -0.7154, 0.8174, 1.071, 3.2044, 1.5204, 0.1919, 0.535, -2.6197, -2.9481, -3.5743, -0.9562, -1.3815, -2.0144, -5.8268, -5.0966, -3.7937, -3.8649, -3.3638, -2.7555, -1.8382, -1.665, 0.7315, 0.8569, 1.4881, -0.9087, -1.724, -2.3591, -1.7539, -2.6145, -16.2146, -8.572, -7.8583, -7.566, -6.549, -3.1099, -2.8444, -3.2826, -5.4828, -5.1924, -5.3745, -4.5862, -3.7668, -3.2013, -2.963, -2.5534, -3.7765, -3.4286, -3.7669, -3.7216, -1.9991, -1.6588, -2.7495, -2.699, -2.8062, -2.4943, -2.3569, -3.5807, -3.0349, -3.3885, -3.6299, -4.665, -5.1689, -4.5126, -3.8063, -3.2489, -3.2365, -2.3156, -2.2038, -2.1217, -1.3326, -1.5666, -1.5892, -2.4846, -1.849, -1.7971, -1.2255, -1.3447, -1.0842, -0.5597, -0.6987, -0.6263, -0.3383, -0.1053, 0.3409, 0.9493, 1.1148, 0.716, 2.3196, 1.924, 0.9705, 1.6176, 0.4437, 0.7874, 0.7678, -0.1347, -0.1441, -0.3592, 0.2635, 2.6759], "thermo_temp": [null, 1.3138, 2.3309, 1.3985, 1.0171, 0.5086, 2.458, 0.89, 2.2037, 0.4238, 1.6528, 1.0171, 1.229, 1.3985, 1.3985, 0.8052, 0.6781, 0.8476, 0.8476, 0.4238, 0.5086, 0.4662, 0.8052, 0.9747, 1.1442, 1.3985, 0.7628, 0.8476, 1.2714, 2.8818, 1.3138, 1.1442, 1.4833, 0.7628, 0.339, 0.4238, 5.5093, 4.577, 3.1361, 2.3733, 3.6446, 1.6104, 2.7123, 4.3917, 3.3082, 1.7882, 6.2588, 16.9881, 13.054, 10.4611, 9.1199, 6.8846, 10.7293, 5.9905, 5.8117, 3.1294, 3.7553, 3.6659, 5.5435, 7.0635, 3.1294, 3.3976, 6.2588, 4.3811, 3.487, 3.487, 3.487, 1.6988, 2.5035, 2.4141, 7.5105, 2.5929, 2.5929, 1.2518, 1.6988, 4.4705, 1.2518, 3.8447, 1.7882, 2.7717, 2.7717, 3.1294, 1.52, 2.1459, 1.8776, 2.0564, 15.1999, 1.967, 1.8776, 5.0964, 3.3082, 2.3247, 0.8047, 1.9688, 2.9704, 1.7247, 1.054, 1.1977, 0.7665, 0.3833, 0.5749, 0.5749, 2.0122, 1.581, 2.0601, 2.2517, 1.4373, 0.7665, 1.6768, 4.1202, 1.7247, 0.6228, 0.9103, 1.8684, 1.4852, 1.054, 1.581, 3.162, 2.9703, 1.9164, 1.9164, 1.2456, 1.2935, 2.7308, 1.1977, 3.5453, 1.5331, 2.0122, 1.3894, 1.5331, 1.8205, 3.5453, 2.3954, 2.2517, 2.4434, 0.8624, 1.3414, 1.2456, 1.581, 2.3954, 1.581, 3.7369, 1.8684, 5.2221, 4.567, 2.5, 2.3, 1.25, 2.0, 0.75, 2.15, 3.45, 7.5, 5.65, 3.85, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2544, 1.3268, 1.2705, 1.263, 1.2876, 1.3078, 1.2164, 1.1185, 1.0693, 1.029, 0.9189, 0.8443, 0.7756, 0.781, 0.8162, 0.8758, 0.9709, 0.933, 0.9175, 0.9818, 1.3273, 1.3248, 1.292, 1.3268, 1.2242, 1.0633, 0.947, 1.7765, 2.2857, 2.4403, 2.4281, 2.6493, 2.4604, 2.5062, 2.849, 2.9325, 2.7245, 3.3671, 5.8436, 7.1546, 7.7558, 8.0038, 7.8003, 8.3329, 7.907, 7.526, 6.7266, 6.1864, 5.7281, 5.6945, 5.9434, 5.4318, 5.0619, 5.2796, 5.1162, 4.82, 4.5776, 4.3793, 3.892, 3.6395, 3.4167, 4.161, 3.8759, 3.6426, 3.2079, 2.9336, 3.213, 2.8564, 3.0361, 2.8092, 2.8024, 2.7968, 2.8573, 2.6141, 2.529, 2.4106, 2.3462, 4.6832, 4.1894, 3.769, 4.0104, 3.8827, 3.5994, 3.0913, 2.8872, 2.9023, 2.6882, 2.3911, 2.1741, 1.9182, 1.6391, 1.4456, 1.2873, 1.4191, 1.4485, 1.5597, 1.6855, 1.6404, 1.4815, 1.517, 1.9903, 1.942, 1.7022, 1.5582, 1.6146, 1.5911, 1.4934, 1.5093, 1.8098, 2.0208, 2.0018, 1.9863, 1.8516, 1.7502, 1.9285, 1.7956, 2.1137, 2.0082, 2.0089, 1.8963, 1.8302, 1.8285, 2.1406, 2.1869, 2.1987, 2.2432, 1.9921, 1.8738, 1.7596, 1.7271, 1.8486, 1.8, 2.1521, 2.1006, 2.6681, 3.0134, 2.92, 2.8073, 2.5241, 2.4288, 2.1236, 2.1284, 2.3687, 3.3017, 3.7286, 3.7507, 3.6051], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0551, 1.1584, 1.2605, 1.1641, 1.1425, 1.1198, 1.1538, 1.0884, 1.139, 0.9903, 1.0541, 1.0098, 1.0578, 1.0071, 1.018, 1.0275, 1.0936, 1.1003, 1.1484, 1.1586, 1.1576, 1.1499, 1.1151, 1.2753, 1.2623, 1.3049, 1.2924, 1.3255, 1.3413, 1.2591, 1.1644, 1.1905, 1.1477, 1.1914, 1.3181, 1.3151, 1.2059, 1.2079, 1.1077, 1.1458, 1.1513, 1.1468, 1.1187, 1.1169, 1.1508, 1.1509, 1.1808, 1.1345, 1.0042, 0.9717, 1.0354, 0.9706, 1.0771, 1.0383, 0.9984, 0.972, 0.9153, 0.9435, 0.9139, 0.8609, 0.7954, 0.8374, 0.8497, 0.8499, 0.9934, 1.0112, 1.0434, 0.9075, 0.8916, 0.8886, 1.0239, 0.9677, 0.752, 0.9096, 0.9023, 0.8809, 0.8768, 0.9047, 0.8435, 0.8116, 0.7449, 0.7899, 0.7967, 0.8162, 0.8065, 0.8448, 1.118, 0.8632, 0.8049, 0.7995, 0.7257, 0.6046, 0.6911, 0.7178, 0.7639, 0.808, 0.8186, 0.8042, 0.7824, 0.7214, 0.7427, 0.7154, 0.7578, 0.7132, 0.7159, 0.7292, 0.6896, 0.7007, 0.737, 0.7573, 0.77, 0.8004, 0.8397, 0.8821, 0.8696, 0.8581, 0.8983, 0.9649, 1.0188, 1.0067, 1.005, 1.0185, 1.0218, 1.0035, 1.0261, 1.0345, 1.0236, 1.0528, 1.0787, 1.1202, 1.1609, 1.1647, 1.1391, 1.181, 1.1453, 1.151, 1.1636, 1.1295, 1.1199, 1.1058, 1.115, 1.1641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0374, 0.8643, 0.8313, 0.8641, 0.8627, 0.8802, 0.9763, 0.9299, 0.9525, 0.9481, 0.9662, 0.941, 0.9592, 1.0214, 0.9748, 0.8043, 0.845, 0.8625, 0.794, 0.8038, 0.837, 0.842, 0.6485, 0.5702, 0.6574, 0.6524, 0.5991, 0.6356, 0.6016, 0.6855, 0.7697, 0.7823, 0.7271, 0.5183, 0.4948, 0.5549, 0.7468, 0.7612, 0.7929, 0.7866, 0.799, 0.8115, 0.8446, 0.8637, 0.8016, 0.7758, 0.8234, 0.9844, 1.0442, 1.0714, 1.0049, 1.0397, 1.0171, 1.0353, 1.0618, 1.0412, 1.02, 1.0754, 1.1407, 1.2597, 1.2333, 1.1364, 1.263, 1.1586, 1.0441, 1.0022, 0.9589, 1.0198, 1.0835, 1.0682, 1.0849, 0.973, 1.0234, 0.9981, 1.0192, 1.034, 1.0127, 1.0374, 1.0668, 1.0932, 1.1566, 1.1557, 1.1458, 1.1274, 1.1395, 1.1259, 1.1486, 1.1207, 1.1175, 1.2818, 1.2473, 1.3542, 1.2735, 1.3245, 1.2546, 1.0468, 1.1043, 1.1958, 1.1829, 1.1857, 1.1929, 1.2398, 1.234, 1.1957, 1.2224, 1.2576, 1.2695, 1.2701, 1.2741, 1.2955, 1.248, 1.0873, 1.1341, 1.1092, 1.1304, 1.1214, 1.0915, 1.0217, 0.9966, 0.9713, 0.9669, 0.9849, 0.9665, 1.0406, 0.9495, 0.9982, 0.9583, 0.8467, 0.8476, 0.7151, 0.7142, 0.8181, 0.8199, 0.8087, 0.827, 0.811, 0.7715, 0.7702, 0.7042, 0.791, 0.811, 0.8307], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21805.92, 37204.67, 45983.89, 47551.6, 34873.84, 25841.55, 18880.58, 17055.17, 17815.39, 17849.42, 8942.55, -423.46, 6096.89, 1847.67, -486.83, -1906.55, 53943.43, 197786.91, 107959.79, 113751.06, 132312.72, 98226.87, 84194.46, 77155.44, 936281.24, 1122189.61, 790021.56, 805608.18, 966012.06, 949373.23, 1029521.1, 304642.38, 236278.27, 166159.66, 699337.82, 4817725.56, 8156148.3, 5767229.39, 4801099.84, 4346355.43, 3534466.07, 2982179.84, 2612483.11, 2230151.4, 1857605.34, 1580698.74, 1465358.71, 1581425.96, 1329961.89, 1091442.71, 1014152.98, 775622.32, 595078.85, 550659.95, 460626.35, 390508.96, 333930.06, 282010.65, -47341.92, 14753.69, 10461.8, 3768.65, 9693.4, 20775.18, 18650.3, 68562.29, 56440.99, 47330.05, 69565.25, -48724.05, -79292.43, -74134.15, -55045.74, -65320.69, -580255.93, -505218.08, -436339.51, -401924.77, -329033.74, -249682.9, -202772.56, -258852.9, -246588.59, -218753.52, -199989.26, -166181.58, -144387.16, -122610.34, -107668.83, -98613.67, -102553.03, -86749.68, -100556.33, -78510.54, -58800.66, -55081.91, -54971.6, -50095.7, -82602.17, -67167.63, -61545.71, -55469.06, -78053.31, -63343.78, -89238.75, -171824.28, -207232.4, -182165.75, -130577.46, -125488.12, -100887.59, -86475.07, -74121.49, -13495.26, -29227.87, -57907.77, -64827.39, -59919.3, -54544.24, 122037.91, 66400.34, 43362.1, 50727.22, 40013.89, 32675.26, 42370.54, 70918.71, 37348.96, 42530.7, 183072.12, 160219.26, 409295.04, 229995.36, 236237.39, 190453.99, 159381.6, 121027.47, 112205.43, 131283.64, 83500.79, 908096.37, 550600.03, 518797.13, 526630.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.264, 1.5066, 1.6825, 0.8974, 0.357, 0.6601, 0.3581, -0.1377, -0.2225, 0.7978, 1.9028, 1.0754, 1.5098, 2.3023, 1.6899, 1.6263, 1.7365, 4.4742, 5.6111, 3.8184, 4.63, 5.4331, 6.2785, 7.16, 4.7609, 4.0744, 2.6846, 7.3585, 14.3111, 22.3314, 12.8157, 9.6281, 11.8431, 8.6944, 7.0645, 8.3382, 7.2155, 4.4228, 3.7189, 5.7123, 9.0028, 7.0661, 4.0594, 6.9964, 3.0847, 0.2481, 1.017, -1.0439, -2.3582, -2.166, -1.2361, -6.5382, -5.2618, -5.6955, -6.5337, -5.3825, -4.5309, -4.3431, -0.5901, -0.6974, -0.6147, 0.5678, -2.1772, -2.7516, -1.7972, -1.2696, -2.9014, -5.957, -6.0799, -6.0196, -6.3146, -5.3356, -4.0883, -3.4848, -5.0109, -6.8672, -7.999, -8.5788, -7.4538, -7.2387, -6.6473, -5.8712, -5.2329, -6.5542, -6.0397, -6.6101, -3.6977, -2.5922, -3.0167, -3.4801, -3.4582, -4.6395, -3.9782, -4.1464, -3.1883, -3.9752, -3.1835, -3.3955, -4.3166, -4.7633, -4.5813, -3.9357, -4.7562, -3.9585, -3.78, -3.6363, -1.878, -2.2853, -3.0662, -3.5584, -2.7104, -2.5296, 0.3785, -0.7977, -1.175, -0.2348, -0.6324, -0.7043, 0.0994, 1.2564, 0.4671, 1.0157, 2.0349, 2.0493, 5.3826, 3.3499, 4.1666, 3.6289, 3.2235, 2.1739, 2.6549, 3.0984, 2.0717, 5.9953, 2.4354, 3.908, 5.5667], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 69115.0614, 43157.6926, 18036.109, -9175.2927, -5651.8796, 32778.7351, 70841.0254, 41313.2154, 53859.7782, 31187.0287, 14494.7887, -651.6043, -9298.5096, -45399.6518, -81454.4256, -78511.2972, -62099.6978, -59144.5137, -56472.2479, 35553.9106, 142477.578, -6506.1561, 5400.4085, 41143.8955, 15081.8006, -12701.2705, -36020.5125, 249614.3544, 421550.4095, 370054.7943, 263260.0563, 66365.5498, 199279.2354, 314286.7798, -13480.7425, -109545.0635, -173726.293, -2797.9261, 396680.4289, 1160801.4087, 1050323.4995, 938392.707, 856430.6893, 872879.978, 769440.1676, 639699.234, 514405.2978, 372384.6334, 301455.1107, 247897.5139, 303727.0261, 288727.4243, 214661.4577, 179574.3483, 91518.9143, 24903.9914, 37984.0751, 81996.1923, 68039.9639, 47690.6821, 31789.6531, -87218.8126, -131935.9261, -152619.1914, -158978.7825, -145501.6006, -143840.7356, -130084.7765, -81448.0408, -51249.0376, -50235.9048, -73036.5634, -143201.6712, -213879.2781, -236156.1318, -229848.7941, -220991.6609, -68483.7569, 14363.9795, 61283.6731, 34816.0132, 31240.6377, -23421.5213, -94.059, -101933.4553, -143032.7293, -158297.9568, -167609.9363, -152935.4153, -138682.7701, -106877.7998, -74177.3863, -86734.328, -102831.8323, -107107.0326, -139165.6641, -135139.8534, -115566.2779, -103098.1881, -84661.4496, -84229.2057, -134017.9053, -140036.1738, -144351.0401, -119397.4786, -145721.4525, -83077.5213, 5484.2125, 517.1008, -19544.0923, 16220.0047, 75595.7238, 73168.9671, 84086.9318, 66058.701, 60238.7552, 69023.92, 79171.6755, 28847.874, -44810.3516, -58221.6638, -77117.947, 8432.8976, 33846.896, 17707.0753, -1835.8624, -24314.804, -52849.8354, -50087.7946, 12140.4324, -7092.3273, -30613.5734, -92679.8605, -123415.3094, -19200.039, -82721.1506, -71853.6013, -25911.8408, -11648.017, -20181.8554, 3307.9702, 20409.9944, -4212.9322, 137098.8318, 134829.8233, 142554.4769, 149946.849], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.42, 77.86, 84.32, 75.33, 75.28, 74.85, 73.83, 73.97, 66.55, 59.84, 65.09, 66.33, 67.78, 61.2, 62.21, 69.3, 73.92, 71.85, 72.47, 66.72, 63.06, 64.74, 78.64, 85.46, 74.22, 78.6, 82.87, 85.42, 86.63, 69.61, 65.69, 65.88, 67.65, 75.83, 81.3, 75.02, 71.04, 70.44, 70.56, 69.8, 67.66, 65.36, 61.42, 68.98, 71.87, 74.64, 73.49, 63.89, 44.77, 54.31, 56.61, 52.99, 58.4, 55.82, 51.5, 52.67, 51.19, 50.57, 46.49, 31.09, 28.16, 33.82, 27.13, 33.5, 40.69, 35.49, 46.56, 36.66, 33.84, 32.26, 43.0, 50.32, 38.35, 42.04, 39.41, 43.2, 42.3, 44.29, 39.4, 33.05, 26.88, 29.72, 31.82, 35.66, 30.27, 30.84, 37.89, 30.92, 31.25, 16.71, 16.91, 6.61, 11.66, 15.33, 15.37, 22.39, 21.0, 16.16, 16.42, 16.02, 15.41, 14.56, 11.65, 9.85, 8.8, 5.38, 14.32, 14.24, 16.4, 15.8, 15.84, 21.31, 20.45, 19.66, 19.74, 20.36, 25.34, 37.73, 40.68, 48.06, 42.83, 43.58, 40.45, 41.77, 49.9, 49.89, 57.2, 72.12, 69.58, 77.6, 80.88, 71.5, 70.47, 74.52, 70.65, 72.2, 76.34, 70.66, 77.21, 68.67, 69.18, 67.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2117, 37.7049, 20.0, 197.3333, -7.6923, -37.3913, -40.8072, 16.3934, -59.3023, 114.1026, -14.9123, -30.0752, -53.6585, -11.5108, 16.8385, 254.7619, 248.7654, 30.9417, 27.7778, 190.2778, -25.0, 190.1408, 1356.1905, 558.6826, 670.1031, 850.5376, 3642.1053, 526.8293, 191.1765, 230.7047, -31.1504, -25.0, 221.3043, 1106.2201, 2488.8889, 384.466, -74.8855, -53.0, -28.5141, -65.0452, -85.2321, -84.5655, -73.3333, -84.7286, -28.2776, 164.3836, -83.0853, -94.8036, -93.6793, -81.1623, -45.3125, -56.0928, -66.6667, -63.5693, -70.4762, -53.7815, 40.5303, 19.9336, -79.5699, -93.6097, -63.2, -6.8702, -59.2593, -47.8697, -56.63, -63.8568, 6.2815, 135.4869, 264.5323, 192.7309, -64.1348, -80.3313, 823.1877, 232.4541, 86.9565, 155.9508, 103.9394, 115.3268, 93.2617, 326.7, -56.6183, -86.4193, -57.5152, -68.311, -46.5835, -40.8343, -82.1306, 25.2374, -14.9244, -82.0179, -1.9309, -75.8282, -64.7455, -83.7183, 6.2508, 141.66, 88.6065, 73.4614, -18.3184, 88.8979, 69.3041, 68.7742, 534.3921, 651.7248, 231.8157, 1199.8334, 568.8255, 58.0491, -13.9828, -12.6322, 9.3385, 142.9718, 270.3889, 202.4661, -0.4064, -38.8446, -79.9489, -0.9713, -57.5194, -75.1127, -60.2195, -48.8878, 5.3435, 72.5602, 2.1271, -0.4613, -40.4477, 155.0014, 52.0715, 180.7992, 501.4043, -31.0782, 13.1943, -34.4231, -26.5793, 71.6349, 344.3144, 82.258, 467.7719, 125.7286, 46.3544, -51.9383], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.49, 7.68, 7.8, 7.81, 7.9, 8.03, 6.73, 6.67, 7.9, 10.13, 10.38, 10.47, 10.8, 10.67, 10.65, 10.61, 17.08, 17.82, 19.0, 19.08, 19.27, 19.34, 19.19, 20.7, 20.96, 21.49, 25.73, 38.18, 43.29, 49.27, 49.83, 49.94, 50.87, 50.95, 50.84, 50.99, 50.16, 50.06, 49.61, 49.99, 50.35, 51.07, 51.32, 51.64, 52.11, 51.76, 49.76, 38.98, 29.34, 22.91, 26.03, 24.91, 24.38, 24.38, 24.03, 24.17, 24.01, 25.96, 25.02, 23.05, 23.14, 23.43, 21.82, 20.59, 20.03, 20.12, 27.48, 27.46, 27.43, 27.42, 24.59, 24.65, 24.76, 25.06, 25.33, 25.27, 25.21, 22.73, 22.72, 22.82, 22.32, 21.82, 22.11, 22.23, 22.08, 22.77, 14.21, 14.24, 14.28, 14.25, 14.43, 13.86, 13.55, 13.07, 12.51, 12.13, 12.01, 12.45, 12.63, 12.5, 12.92, 13.18, 13.09, 13.03, 12.56, 13.88, 13.21, 13.45, 13.5, 13.5, 12.81, 17.72, 18.39, 18.45, 18.19, 18.24, 18.18, 17.56, 17.72, 18.03, 18.08, 18.44, 18.34, 23.3, 24.18, 23.66, 23.55, 23.1, 23.18, 23.13, 23.03, 20.98, 25.33, 28.02, 28.34, 28.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7917, 0.8398, 0.6975, 0.5876, 0.7057, 0.6156, 0.5024, 0.4788, 0.7938, 1.1964, 0.9348, 1.0226, 1.2313, 1.045, 1.0114, 1.0238, 1.7995, 1.9591, 1.4425, 1.5217, 1.6081, 1.7, 1.8162, 1.2809, 1.1123, 0.877, 1.5408, 2.4158, 2.9467, 1.8201, 1.4215, 1.5311, 1.1976, 1.0503, 1.1133, 1.0286, 0.8872, 0.8357, 0.9844, 1.1809, 1.0323, 0.8151, 1.0019, 0.7267, 0.5534, 0.6329, 0.5913, 0.5664, 0.555, 0.5116, 0.1271, 0.2326, 0.2338, 0.176, 0.2748, 0.3531, 0.3696, 0.6824, 0.6548, 0.6344, 0.7133, 0.452, 0.3539, 0.3415, 0.3939, 0.2365, -0.2474, -0.2291, -0.1986, -0.1705, -0.0448, 0.0865, 0.1492, 0.0258, -0.1187, -0.2045, -0.2456, -0.1266, -0.1084, -0.0554, -0.0444, -0.0457, -0.1994, -0.1285, -0.2399, -0.0467, 0.1119, 0.0634, 0.0189, 0.0509, -0.1053, -0.0311, -0.0602, -0.0436, -0.1855, -0.1231, -0.1468, -0.2924, -0.3353, -0.2672, -0.1383, -0.24, -0.0925, -0.0277, 0.012, 0.3034, 0.2373, 0.1244, 0.0565, 0.0652, 0.0689, 0.5287, 0.3214, 0.2574, 0.363, 0.2958, 0.2907, 0.4223, 0.6113, 0.4842, 0.5731, 0.8078, 0.7938, 1.327, 1.0153, 1.0869, 0.9799, 0.9116, 0.7553, 0.842, 0.906, 0.7435, 1.3081, 0.8163, 0.9731, 1.1406], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8868, 4.1651, 4.3677, 3.7358, 3.2234, 2.7537, 2.2408, 2.084, 1.9726, 1.9534, 1.921, 1.6797, 1.4832, 1.2027, 1.3029, 1.5393, 5.3835, 5.2299, 5.029, 6.3693, 6.0739, 5.7978, 5.553, 11.7311, 14.3622, 13.5805, 12.6717, 12.7306, 13.0875, 14.0977, 13.2023, 12.095, 11.087, 12.2663, 25.3803, 33.6276, 31.6393, 30.1391, 28.681, 27.0428, 25.4965, 23.9391, 22.4608, 21.1913, 19.5382, 17.4456, 14.5685, 12.4432, 12.2731, 6.3554, 6.4211, 6.4932, 6.698, 6.7389, 6.6815, 6.8468, 7.0246, 7.9817, 8.6092, 9.4611, 9.8262, 10.6018, 11.1622, 7.6923, 6.5324, 6.5452, 6.0792, 5.8839, 5.9987, 6.2192, 6.4548, 6.1468, 6.2244, 7.7747, 9.0632, 10.3411, 11.6522, 12.693, 13.6125, 14.4107, 15.3974, 13.3548, 13.4791, 14.7726, 15.8451, 14.549, 6.7981, 7.334, 7.8685, 8.6947, 9.3874, 10.3453, 11.05, 8.8564, 5.7773, 3.8078, 3.8615, 4.5475, 5.0852, 5.6834, 5.9559, 6.3311, 5.4437, 6.174, 7.2649, 8.4111, 9.4851, 9.4261, 9.4202, 9.7656, 8.2889, 8.8361, 8.2003, 8.0253, 5.9816, 6.4193, 5.7715, 4.1526, 4.5301, 4.4794, 4.5141, 4.5204, 4.4201, 4.474, 4.4015, 4.2397, 4.2791, 4.2555, 6.7782, 6.5399, 13.8679, 13.01, 12.5985, 11.9308, 11.1061, 10.3983, 9.4602, 8.3471, 7.3611, 12.1449, 11.0091, 9.7837, 9.4573], "mkt_dynamics": [-0.504226, -0.663665, -0.915585, -1.267576, -1.308998, -1.273985, -1.076075, -0.89546, -0.592549, -0.320761, -0.189845, -0.098379, -0.187685, -0.173985, 0.084146, 0.363598, 0.66677, 0.868582, 0.777833, 0.621619, 0.467723, 0.290992, 0.07924, -0.0966, -0.223811, -0.429746, -0.651332, -0.855642, -0.762554, -0.295284, 0.259299, 0.862685, 1.2131, 1.201898, 1.149773, 1.087917, 1.217281, 1.455363, 1.648439, 1.851049, 1.834155, 1.763927, 1.851563, 1.797457, 1.496262, 1.09015, 0.888535, 1.023888, 1.369722, 1.635855, 1.54068, 1.239088, 0.861544, 0.631823, 0.509721, 0.313975, 0.106603, -0.044933, -0.164928, -0.152273, -0.179477, -0.305634, -0.42936, -0.64915, -0.797101, -0.814349, -0.867652, -0.907702, -0.969776, -1.078029, -1.185217, -1.275677, -1.386949, -1.471479, -1.533689, -1.548026, -1.515434, -1.220436, -0.894432, -0.607748, -0.121283, 0.058219, 0.140939, 0.169737, 0.123438, -0.014064, -0.14993, -0.425281, -0.867106, -1.083634, -1.313488, -1.344242, -1.276061, -1.213092, -1.257135, -1.326989, -1.403896, -1.549839, -1.527954, -1.446992, -1.18307, -0.863363, -0.652829, -0.490394, -0.51829, -0.642465, -0.520559, -0.37887, -0.189281, 0.052527, 0.169533, 0.13664, -0.003098, -0.183493, -0.316523, -0.282953, -0.152238, -0.125837, -0.198254, -0.393939, -0.653204, -0.903395, -1.04682, -1.076575, -0.969913, -0.43546, 0.035126, 0.420329, 0.642442, 0.533206, 0.406637, 0.632998, 0.773998, 0.884055, 1.05354, 0.852452, 0.766014, 0.863145, 1.079028, 1.253695, 1.448183, 1.702963, 1.724346, 1.927055, 2.117427, 2.044768, 2.007332, 1.847469, 1.614144, 1.48552, 1.49872, 1.357696, 1.577768, 1.51842, 1.345221, 1.436366], "market_activity_top_line": [39.237806, 38.954101, 38.813242, 38.775628, 38.741199, 38.699638, 38.721036, 38.753924, 39.206727, 39.424275, 39.362118, 39.274535, 39.09089, 39.257584, 39.54294, 39.901753, 40.079747, 40.144729, 40.085397, 40.043017, 40.062794, 40.184282, 40.147553, 40.049438, 40.056372, 40.016303, 39.916904, 39.867242, 39.939892, 40.735216, 41.14771, 41.616711, 42.266531, 42.498206, 42.591441, 42.721406, 44.097327, 45.837713, 46.662701, 47.521593, 48.459594, 49.312835, 50.414704, 50.606525, 50.452744, 49.812548, 50.999696, 55.881826, 63.54136, 66.58133, 67.541007, 68.423194, 67.493322, 66.176, 66.368911, 66.707048, 66.463201, 65.970627, 65.999891, 67.678109, 68.673549, 68.566253, 69.430559, 68.727192, 67.680816, 67.441844, 67.124842, 66.916836, 66.718855, 66.523428, 65.823894, 65.370141, 65.124799, 64.799074, 64.517573, 64.259916, 63.981685, 63.930538, 63.869777, 63.829205, 64.554681, 64.095705, 63.506364, 63.288124, 63.106802, 62.821265, 62.099632, 61.374923, 60.659058, 59.935503, 59.306357, 58.784121, 58.32053, 57.783376, 57.14253, 56.440798, 55.717963, 55.080111, 54.466393, 53.901756, 53.359908, 52.823349, 52.202278, 51.620372, 50.976299, 50.432796, 49.982954, 49.525996, 49.068143, 48.635077, 48.143667, 47.716971, 47.298764, 46.90303, 46.458618, 46.0621, 45.669244, 45.198184, 44.691542, 44.209527, 43.781806, 43.313365, 42.916958, 42.552027, 42.214914, 42.006175, 41.777037, 41.50205, 41.203367, 40.912926, 40.628461, 40.547891, 40.389431, 40.208099, 40.07962, 39.928682, 39.78341, 39.704901, 39.825034, 39.987923, 40.307316, 41.077052, 41.648764, 43.456524, 44.370916, 45.261955, 45.654635, 45.737409, 45.316666, 45.286666, 45.479999, 45.441263, 47.049999, 47.283333, 47.94, 49.02], "market_activity_min_gap": [3.321008, 1.995288, -0.395318, -1.927883, -2.802249, -2.958718, -1.817145, -1.576548, -1.191181, -1.218326, -0.898055, -0.598262, -0.462022, -0.141904, -0.046742, 0.118526, 0.244926, 0.229837, 0.279327, 0.409791, 0.600062, 0.764369, 0.910034, 0.989126, 1.006066, 0.921047, 0.768556, 0.72505, 0.884836, 1.248144, 1.293478, 1.297346, 1.331899, 1.340591, 1.346934, 1.351267, 1.729679, 2.235799, 2.60209, 2.971791, 3.347063, 3.750624, 4.170976, 4.449855, 4.669429, 4.786802, 5.196489, 6.286621, 7.892342, 8.743542, 9.297805, 9.919915, 10.226612, 10.328936, 10.456845, 10.424642, 10.185916, 9.834253, 9.61234, 9.608131, 9.375109, 8.949883, 8.674299, 8.110101, 7.362746, 6.624641, 6.031079, 5.486725, 4.388926, 3.113178, -0.627527, -3.06005, -4.971196, -6.881247, -7.700098, -7.757009, -7.678998, -6.308875, -4.906201, -3.909705, -2.980238, -2.866885, -2.957418, -3.280438, -3.743914, -4.789835, -8.632725, -11.723944, -13.90011, -15.272311, -15.242899, -13.97587, -12.360104, -11.907414, -12.639473, -13.897651, -15.252974, -15.609342, -15.445146, -14.738343, -14.206522, -13.723424, -14.224555, -14.437745, -15.152365, -14.819979, -13.655491, -12.473265, -11.660311, -10.899525, -11.046194, -10.925001, -10.803147, -10.491456, -10.681364, -10.4662, -10.786311, -11.806508, -12.972647, -13.60923, -13.48122, -13.595759, -12.783988, -11.915719, -11.16508, -9.708814, -8.967556, -8.437603, -8.111435, -8.3199, -8.616131, -6.482258, -5.701788, -5.346548, -4.876436, -4.529582, -4.288732, -3.393294, -2.519154, -1.919325, -1.361167, -0.724517, -0.243316, 0.556084, 1.10677, 1.718821, 2.232317, 2.570027, 2.730169, 2.911993, 3.146861, 3.197178, 3.630156, 3.765611, 3.982903, 4.4166], "market_activity": [null, null, null, null, -7.47395, -6.333775, -4.582187, -3.267569, 2.765516, 8.405158, 10.682254, 10.779927, 4.942638, 2.254919, 4.651435, 10.736592, 17.374696, 19.772673, 17.718187, 13.168393, 9.679722, 8.748736, 8.348068, 7.341084, 6.556767, 4.433583, 2.258542, 1.380321, 1.62351, 11.18788, 21.202665, 31.542083, 42.921766, 43.849408, 41.356829, 37.158665, 44.263732, 63.143941, 74.384496, 81.725798, 87.116649, 91.111399, 94.944425, 92.584787, 81.909544, 63.397122, 56.669261, 78.33463, 89.167315, 94.583658, 97.291829, 98.645914, 94.832182, 70.408616, 54.481783, 43.970167, 41.952158, 44.952704, 45.642877, 52.621739, 62.277469, 69.11306, 76.69723, 64.66194, 44.497445, 31.310972, 16.954686, 10.282368, 9.122934, 7.073267, 1.941384, -3.518533, -7.586042, -11.604296, -12.920223, -14.009036, -15.793293, -15.362622, -13.348136, -11.080968, -3.281459, -2.032079, -5.052915, -7.681557, -13.620629, -15.908364, -18.499382, -23.161391, -28.796196, -32.522173, -34.527761, -35.699906, -35.317603, -34.376001, -34.470676, -35.955563, -37.408656, -38.361903, -38.838527, -39.076838, -39.195994, -39.255572, -39.285361, -39.300256, -39.307703, -39.311426, -39.313288, -39.182419, -38.08141, -36.94183, -36.752065, -36.567657, -36.321404, -35.931727, -35.052313, -34.047107, -33.576578, -34.196164, -35.334907, -36.883854, -37.976077, -38.512538, -38.153869, -37.09906, -35.983455, -33.455402, -30.972426, -29.058813, -27.842157, -27.824453, -28.183977, -26.427938, -24.307869, -22.23706, -19.83013, -18.967415, -18.068482, -16.336666, -12.508333, -6.871242, 1.239204, 15.150327, 27.888414, 49.856482, 63.540841, 72.88557, 78.370935, 73.036468, 58.041009, 42.850129, 33.674065, 27.296732, 42.729966, 52.184383, 61.159992, 75.043071], "market_activity_raw": [null, null, null, null, -7.47395, -5.1936, -2.8306, -1.95295, 8.7986, 14.0448, 12.95935, 10.8776, -0.89465, -0.4328, 7.04795, 16.82175, 24.0128, 22.17065, 15.6637, 8.6186, 6.19105, 7.81775, 7.9474, 6.3341, 5.77245, 2.3104, 0.0835, 0.5021, 1.8667, 20.75225, 31.21745, 41.8815, 54.30145, 44.77705, 38.86425, 32.9605, 51.3688, 82.02415, 85.62505, 89.0671, 92.5075, 95.10615, 98.77745, 90.22515, 71.2343, 44.8847, 49.9414, 100.0, 100.0, 100.0, 100.0, 100.0, 91.01845, 45.98505, 38.55495, 33.45855, 39.93415, 47.95325, 46.33305, 59.6006, 71.9332, 75.94865, 84.2814, 52.62665, 24.33295, 18.1245, 2.5984, 3.61005, 7.9635, 5.0236, -3.1905, -8.97845, -11.65355, -15.62255, -14.23615, -15.09785, -17.57755, -14.93195, -11.33365, -8.8138, 4.51805, -0.7827, -8.07375, -10.3102, -19.5597, -18.1961, -21.0904, -27.8234, -34.431, -36.24815, -36.53335, -36.87205, -34.9353, -33.4344, -34.56535, -37.44045, -38.86175, -39.31515, -39.31515, -39.31515, -39.31515, -39.31515, -39.31515, -39.31515, -39.31515, -39.31515, -39.31515, -39.05155, -36.9804, -35.80225, -36.5623, -36.38325, -36.07515, -35.54205, -34.1729, -33.0419, -33.10605, -34.81575, -36.47365, -38.4328, -39.0683, -39.049, -37.7952, -36.04425, -34.86785, -30.92735, -28.48945, -27.1452, -26.6255, -27.80675, -28.5435, -24.6719, -22.1878, -20.16625, -17.4232, -18.1047, -17.16955, -14.60485, -8.68, -1.23415, 9.34965, 29.06145, 40.6265, 71.82455, 77.2252, 82.2303, 83.8563, 67.702, 43.04555, 27.65925, 24.498, 20.9194, 58.1632, 61.6388, 70.1356, 88.92615], "market_activity_distance": [4.233747, 2.774878, 1.788442, 1.034562, 0.323511, -0.328076, -0.468311, -0.586883, 0.323726, 0.628315, 0.756003, 0.747707, 0.390528, 0.872895, 1.488982, 2.330486, 2.715955, 2.692766, 2.451698, 2.328435, 2.397457, 2.65608, 2.565953, 2.307912, 2.178135, 1.877683, 1.434922, 1.297815, 1.402337, 3.299302, 4.032286, 4.795108, 5.885269, 6.015438, 5.826607, 5.726477, 8.44914, 11.86651, 13.200822, 14.476281, 15.751114, 16.714032, 18.074442, 17.568454, 16.344335, 14.155523, 15.67003, 24.346733, 37.65221, 41.384653, 40.910686, 40.019012, 35.711233, 30.848441, 28.964093, 27.444012, 24.962748, 22.112497, 20.181659, 21.111372, 20.855751, 18.912267, 18.527452, 15.71258, 12.549283, 10.723594, 9.078486, 7.775004, 6.424327, 5.189445, 3.554129, 2.321608, 1.520584, 0.54569, -0.425261, -1.443998, -2.223803, -2.257447, -1.745938, -1.627943, -0.514426, -0.921408, -1.601209, -1.748799, -1.766675, -1.88341, -2.401715, -2.922281, -3.279461, -3.418841, -3.524522, -3.65001, -3.523849, -3.613992, -3.891753, -4.131687, -4.387301, -4.555312, -4.678729, -4.758731, -5.096639, -5.352712, -5.682516, -6.010878, -6.322482, -6.472964, -6.501602, -6.288933, -6.046402, -5.740833, -5.380933, -5.080348, -4.798937, -4.466875, -4.109275, -3.768238, -3.848055, -4.018079, -4.220102, -4.412443, -4.463838, -4.456684, -4.301229, -4.193827, -4.174159, -4.084719, -4.065705, -4.028477, -4.010205, -3.943512, -3.857996, -3.523654, -3.394122, -3.262494, -3.154857, -2.976704, -2.695355, -2.353413, -1.664038, -0.819902, 0.246245, 2.323177, 3.863003, 8.087064, 10.088269, 11.94291, 12.545423, 12.260156, 10.741591, 10.115692, 10.012505, 9.334027, 12.204887, 12.065544, 12.770133, 14.42405], "market_activity_roc": [null, null, null, null, -1.265634, -0.653238, -0.237563, -0.055973, 1.201635, 1.872465, 1.655643, 1.343376, -0.295452, -0.422813, 0.459381, 1.597009, 2.529635, 2.259805, 1.371818, 0.35403, -0.042298, 0.098526, 0.155059, 0.016035, -0.01603, -0.418022, -0.574503, -0.454928, -0.29079, 1.79655, 3.08342, 4.388237, 5.825351, 4.327926, 3.508655, 2.654451, 4.33155, 7.857995, 9.558869, 11.236023, 9.892362, 7.58136, 8.04069, 6.491643, 4.113014, 1.013353, 1.16036, 10.424152, 25.942327, 33.663771, 32.434136, 22.44266, 6.219511, -0.608774, -1.735384, -2.508135, -1.526256, -0.310344, -0.556013, 1.45571, 3.325672, 3.934518, 5.19799, 1.550107, -1.445583, -1.639887, -3.320896, -2.634119, -1.42132, -1.36179, -1.938102, -2.311369, -2.389214, -2.5921, -1.98457, -1.698367, -1.755267, -1.340352, -1.004061, -0.670264, 0.895563, 0.258354, -0.568991, -0.847701, -2.242872, -1.988339, -2.215104, -3.023002, -3.878732, -4.593607, -4.498054, -4.221271, -3.8552, -3.590738, -3.648558, -3.98632, -4.462523, -4.678275, -4.683267, -4.498593, -4.232127, -4.097236, -4.156903, -4.232485, -4.467041, -4.525561, -4.251393, -4.057266, -3.743222, -3.564583, -3.679829, -3.652678, -3.605963, -3.561312, -3.500043, -3.468097, -3.445164, -3.634831, -3.803548, -4.021903, -4.132843, -4.170121, -3.970738, -3.749192, -3.578866, -3.017983, -2.656109, -2.467513, -2.396184, -2.602591, -2.7493, -2.299065, -1.975411, -1.722749, -1.350878, -1.527105, -1.500445, -1.251484, -0.635201, 0.148367, 1.316896, 3.455873, 4.579356, 8.674121, 10.081545, 10.187934, 9.618223, 5.24866, 2.131464, 0.054596, -0.382515, -0.647492, 3.824935, 4.408951, 5.408973, 7.875523], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, -1.0943, -2.1964, -3.1775, -2.2252, -0.8365, 0.8957, -4.1204, -7.159, -2.7118, -5.0282, -8.1538, -7.8986, 1.8125, 10.1075, 2.1472, 4.0709, 7.5061, 2.4146, 2.0927, 2.533, 13.1759, 14.4611, 3.1123, 4.63, 6.292, 7.0911, 8.1303, -2.7644, -4.3198, -8.5279, 1.8045, 10.9499, 13.5026, -3.3604, -6.6217, -3.6675, -6.7058, -7.3024, -4.8381, -5.0076, -6.55, -6.1013, -2.5665, 1.1644, -1.4435, -5.4977, -1.5147, -6.6341, -8.9909, -6.3794, -6.1875, -5.7872, -5.1629, -5.4105, -12.9571, -9.4701, -8.5975, -8.9071, -5.8735, -3.7297, -3.0591, 4.0915, 3.1819, 2.5583, 4.1759, -2.6296, -4.5496, -4.463, -2.8366, -6.1331, -15.5853, -14.0186, -12.4615, -11.5713, -7.7231, -3.6773, -1.939, -4.4625, -6.9182, -7.8677, -7.954, -4.5622, -4.2312, -2.9824, -2.8967, -3.0132, -5.4281, -4.0803, -5.703, -0.3926, 3.5338, 1.8839, 0.3587, -0.1744, -3.1238, -1.338, -2.1129, -2.3165, -4.5557, -3.4196, -3.969, -6.1438, -6.7373, -5.9083, -2.3905, -3.8745, 0.4988, 0.4323, 0.3747, 10.3954, 7.2587, 3.6042, 1.3903, 0.7196, -0.009, 15.1762, 8.5247, 5.7154, 7.588, 4.9209, 3.8055, 7.1027, 11.4597, 6.9764, 8.5249, 13.7149, 12.2156, 21.6802, 12.7402, 13.1301, 9.8021, 7.4812, 2.887, 4.5994, 5.8668, 1.5226, 12.2136, 0.0291, 3.2579, 6.0128], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.51281, 0.529857, 0.572032, 0.499377, 0.368916, 0.386156, 0.317451, 0.149572, 0.021474, 0.269306, 0.427503, 0.508117, 0.590573, 0.66887, 0.636846, 0.605884, 0.589281, 0.675949, 0.754925, 0.797989, 0.826109, 0.850194, 0.866642, 0.884103, 0.848866, 0.791063, 0.693632, 0.734593, 0.80442, 0.846984, 0.863165, 0.815805, 0.796012, 0.736436, 0.655652, 0.606668, 0.539139, 0.436964, 0.308231, 0.216864, 0.205201, 0.167419, 0.078007, 0.056864, -0.030515, -0.150813, -0.225503, -0.304047, -0.363624, -0.406838, -0.446379, -0.553754, -0.609145, -0.644271, -0.670704, -0.658728, -0.629389, -0.605826, -0.470663, -0.35207, -0.252155, -0.152373, -0.175144, -0.212812, -0.236295, -0.226536, -0.282695, -0.421513, -0.518565, -0.574273, -0.589251, -0.579513, -0.540888, -0.485417, -0.460803, -0.474137, -0.495097, -0.541309, -0.539803, -0.527954, -0.518009, -0.498577, -0.479175, -0.499692, -0.526911, -0.560183, -0.546463, -0.48555, -0.451802, -0.43938, -0.427291, -0.454398, -0.456895, -0.473102, -0.486697, -0.505554, -0.5041, -0.468711, -0.43513, -0.408158, -0.366351, -0.321203, -0.298516, -0.254387, -0.209642, -0.17057, -0.068098, -0.036224, -0.064227, -0.123644, -0.199214, -0.27061, -0.124888, -0.093721, -0.100304, -0.063583, -0.082604, -0.112509, -0.06143, 0.072495, 0.086643, 0.140906, 0.248916, 0.319891, 0.442565, 0.496811, 0.550118, 0.568738, 0.565877, 0.514677, 0.49924, 0.514172, 0.452285, 0.565791, 0.516987, 0.507683, 0.542786], "smi": [null, null, null, 0.02, 0.0176, 0.0202, 0.0328, 0.0495, 0.0665, 0.0817, 0.1, 0.1253, 0.144, 0.171, 0.2115, 0.262, 0.32, 0.372, 0.41, 0.438, 0.472, 0.511, 0.5545, 0.58, 0.584, 0.5775, 0.548, 0.5135, 0.509, 0.534, 0.5575, 0.574, 0.6, 0.641, 0.6925, 0.745, 0.806, 0.873, 0.921, 0.948, 0.9665, 0.982, 0.992, 0.996, 0.9945, 0.988, 0.9755, 0.967, 0.962, 0.96, 0.958, 0.9545, 0.95, 0.947, 0.9475, 0.9505, 0.951, 0.941, 0.919, 0.903, 0.8955, 0.8935, 0.8885, 0.8745, 0.84, 0.8055, 0.7815, 0.757, 0.7365, 0.694, 0.6325, 0.5615, 0.4915, 0.4305, 0.39, 0.3515, 0.312, 0.294, 0.291, 0.308, 0.341, 0.365, 0.379, 0.3845, 0.383, 0.3715, 0.353, 0.316, 0.2665, 0.21, 0.15, 0.106, 0.084, 0.0675, 0.0525, 0.043, 0.037, 0.035, 0.035, 0.037, 0.0385, 0.0375, 0.0265, 0.018, 0.0125, 0.01, 0.012, 0.0155, 0.018, 0.0175, 0.0145, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.008, 0.022, 0.042, 0.0655, 0.09, 0.117, 0.1455, 0.171, 0.194, 0.207, 0.205, 0.207, 0.2015, 0.188, 0.173, 0.15, 0.1235, 0.105, 0.1025, 0.1185, 0.1485, 0.1735, 0.202, 0.2505, 0.3105, 0.383, 0.461, 0.532, 0.588, 0.6345, 0.6835, 0.731, 0.7825, 0.822, 0.8515, 0.875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.817466, 2.812853, 1.040635, 1.274379, 2.25624, 0.250853, 6.593362, 6.886558, 6.63721, 3.806942, 4.383488, 6.498726, 3.152397, 4.354778, 1.813332, 1.954252, 0.158167, -0.091996, -2.261255, -1.841722, -3.395248, -0.687984, -1.868439, -3.827297, -4.559548, -5.720042, -6.97029, -9.774552, -8.367381, -4.474944, -10.019036, -8.270421, -8.099368, -9.084395, -8.944787, -9.987598, 4.560108, 5.986719, 1.60116, 1.991682, 2.210917, 3.050358, 8.068911, 0.626484, -3.046774, -8.197062, 2.698958, 21.722198, 38.788832, 28.158395, 26.750561, 34.95465, 30.208973, 22.420096, 26.261029, 23.909886, 25.202087, 22.122202, 24.43511, 27.164598, 26.802823, 18.364452, 20.650434, 14.975674, 13.334103, 11.367056, 14.074388, 12.366996, 14.901963, 8.984079, 0.312577, 4.125149, -0.00115, -0.262791, 0.696162, 1.008308, -0.72844, 5.182669, 5.898981, 2.731068, 6.97171, 4.052723, 4.423015, 2.385948, 5.486248, 3.368999, -0.83683, -1.440447, -4.454252, -9.788392, -9.050706, -11.202247, -9.763591, -11.422734, -16.142836, -20.021403, -21.397506, -22.130635, -22.218568, -22.251361, -24.044546, -23.940632, -26.381002, -27.310413, -29.773454, -25.87709, -25.202937, -26.315616, -29.453465, -29.474878, -31.163621, -33.013513, -34.269433, -33.931911, -35.747116, -36.495299, -35.262281, -36.434044, -34.930138, -37.051086, -36.341108, -37.745633, -34.933708, -36.153593, -37.179996, -35.882849, -38.288722, -40.023719, -40.462516, -39.343902, -42.070326, -40.045708, -37.996291, -37.51752, -35.799812, -34.754616, -32.730475, -35.740515, -35.152677, -38.69631, -36.664143, -37.229056, -35.299827, -29.507372, -34.358565, -32.282082, -30.370656, -33.11693, -30.595867, -31.691709, -27.351739, -23.078642, -15.252372, -18.725479, -16.771298, -15.427833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7cfb6195-96c2-46a5-8eb7-5d09fd770406/", "share_image": "https://sharemaestro.com/terminal/7cfb6195-96c2-46a5-8eb7-5d09fd770406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}