{"ticker": {"uuid": "7cff7ee1-d10a-4097-a43b-c0de41e17367", "symbol": "WSCSR", "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSCSR rose 9.09%, moving from 10.96 to 11.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.38 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.96"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.964, "low": 11.77, "close": 11.958, "volume": 12037}, "trend_line": 11.364533, "activity_lines": {"activity_5": 11.786267, "activity_10": 11.704473, "activity_20": 11.563, "activity_30": 11.506039}, "trend_signal": 1, "fair_value": 9.762331, "relative_strength": 2.378211, "rate_of_change": 0.3437610369428561, "market_dynamics": -0.043076, "expectation": {"probability": 60.6789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.251678, "high": 8.453714, "low": 8.251678, "close": 8.410957, "volume": 0}, "trend_line": 8.24168, "activity_lines": {"activity_5": 8.28114, "activity_10": 8.269424, "activity_20": 8.2601, "activity_30": 8.272178}, "trend_signal": 1, "fair_value": 251.867366, "relative_strength": 3.354993, "rate_of_change": 0.1514725280600958, "market_dynamics": 0.262137, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.439077, "high": 8.556081, "low": 8.439077, "close": 8.53422, "volume": 0}, "trend_line": 8.261126, "activity_lines": {"activity_5": 8.376848, "activity_10": 8.319413, "activity_20": 8.280251, "activity_30": 8.291051}, "trend_signal": 1, "fair_value": 249.332646, "relative_strength": 3.510338, "rate_of_change": 0.23594703992390256, "market_dynamics": 0.578452, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.447166, "high": 8.447166, "low": 8.247539, "close": 8.247539, "volume": 0}, "trend_line": 8.265468, "activity_lines": {"activity_5": 8.354263, "activity_10": 8.309603, "activity_20": 8.273475, "activity_30": 8.290175}, "trend_signal": 1, "fair_value": 246.847232, "relative_strength": 1.411777, "rate_of_change": 0.05255942107649007, "market_dynamics": 0.823954, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.274886, "high": 8.504367, "low": 8.274886, "close": 8.504367, "volume": 0}, "trend_line": 8.275712, "activity_lines": {"activity_5": 8.416215, "activity_10": 8.347727, "activity_20": 8.293877, "activity_30": 8.305587}, "trend_signal": 1, "fair_value": 244.415162, "relative_strength": 3.841868, "rate_of_change": 0.12393732575094528, "market_dynamics": 0.984132, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.538843, "high": 8.538843, "low": 8.336806, "close": 8.426173, "volume": 0}, "trend_line": 8.291174, "activity_lines": {"activity_5": 8.42469, "activity_10": 8.368262, "activity_20": 8.307298, "activity_30": 8.315295}, "trend_signal": 1, "fair_value": 242.031435, "relative_strength": 6.469527, "rate_of_change": 0.18683588795742795, "market_dynamics": 0.999613, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.509375, "high": 8.815222, "low": 8.509375, "close": 8.76659, "volume": 0}, "trend_line": 8.3229, "activity_lines": {"activity_5": 8.538669, "activity_10": 8.448938, "activity_20": 8.35423, "activity_30": 8.345967}, "trend_signal": 1, "fair_value": 239.698787, "relative_strength": 8.096113, "rate_of_change": 0.3826478614488227, "market_dynamics": 1.031272, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.778916, "high": 8.900831, "low": 8.778916, "close": 8.800872, "volume": 0}, "trend_line": 8.354197, "activity_lines": {"activity_5": 8.640367, "activity_10": 8.527017, "activity_20": 8.402872, "activity_30": 8.376804}, "trend_signal": 1, "fair_value": 237.412669, "relative_strength": 7.339013, "rate_of_change": 0.3760347955640291, "market_dynamics": 1.15775, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.820614, "high": 8.86626, "low": 8.799717, "close": 8.857495, "volume": 0}, "trend_line": 8.386195, "activity_lines": {"activity_5": 8.743163, "activity_10": 8.604343, "activity_20": 8.455838, "activity_30": 8.409274}, "trend_signal": 1, "fair_value": 235.171932, "relative_strength": 6.809184, "rate_of_change": 0.38301706316000844, "market_dynamics": 1.185771, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.919416, "high": 8.919416, "low": 8.690225, "close": 8.722773, "volume": 0}, "trend_line": 8.406219, "activity_lines": {"activity_5": 8.760388, "activity_10": 8.645792, "activity_20": 8.492484, "activity_30": 8.430989}, "trend_signal": 1, "fair_value": 232.973396, "relative_strength": 7.088413, "rate_of_change": 0.2387733650362217, "market_dynamics": 1.234396, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.738567, "high": 8.738567, "low": 8.627411, "close": 8.627411, "volume": 0}, "trend_line": 8.411977, "activity_lines": {"activity_5": 8.731264, "activity_10": 8.658455, "activity_20": 8.51597, "activity_30": 8.44526}, "trend_signal": 1, "fair_value": 230.816223, "relative_strength": 6.002719, "rate_of_change": 0.06849690687335355, "market_dynamics": 1.087538, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.588608, "high": 8.588608, "low": 8.353069, "close": 8.353069, "volume": 0}, "trend_line": 8.409774, "activity_lines": {"activity_5": 8.597278, "activity_10": 8.615406, "activity_20": 8.50986, "activity_30": 8.441459}, "trend_signal": 1, "fair_value": 228.697526, "relative_strength": 4.814604, "rate_of_change": -0.026188849541549302, "market_dynamics": 0.829519, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.327493, "high": 8.406459, "low": 8.326034, "close": 8.326034, "volume": 0}, "trend_line": 8.4002, "activity_lines": {"activity_5": 8.481848, "activity_10": 8.568493, "activity_20": 8.500753, "activity_30": 8.436056}, "trend_signal": 1, "fair_value": 226.61855, "relative_strength": 3.252742, "rate_of_change": -0.11384372517026779, "market_dynamics": 0.543373, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.401694, "high": 8.599208, "low": 8.401694, "close": 8.599208, "volume": 0}, "trend_line": 8.3929, "activity_lines": {"activity_5": 8.489132, "activity_10": 8.575035, "activity_20": 8.516643, "activity_30": 8.448896}, "trend_signal": 1, "fair_value": 224.580986, "relative_strength": 5.287758, "rate_of_change": -0.08690269279303767, "market_dynamics": 0.46021, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.459363, "high": 8.459363, "low": 8.365614, "close": 8.365614, "volume": 0}, "trend_line": 8.385007, "activity_lines": {"activity_5": 8.43577, "activity_10": 8.53271, "activity_20": 8.508935, "activity_30": 8.447135}, "trend_signal": 1, "fair_value": 222.578992, "relative_strength": 3.496212, "rate_of_change": -0.09404377509560775, "market_dynamics": 0.265854, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.396832, "high": 8.420172, "low": 8.329924, "close": 8.381271, "volume": 0}, "trend_line": 8.375883, "activity_lines": {"activity_5": 8.411438, "activity_10": 8.495755, "activity_20": 8.502497, "activity_30": 8.446894}, "trend_signal": 1, "fair_value": 220.613875, "relative_strength": 1.28181, "rate_of_change": -0.10881326634551301, "market_dynamics": 0.20164, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.332452, "high": 8.332452, "low": 8.169851, "close": 8.169851, "volume": 0}, "trend_line": 8.366871, "activity_lines": {"activity_5": 8.333042, "activity_10": 8.421176, "activity_20": 8.475677, "activity_30": 8.433602}, "trend_signal": 0, "fair_value": 218.682566, "relative_strength": 0.254972, "rate_of_change": -0.10759462614270332, "market_dynamics": 0.09039, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.168489, "high": 8.168489, "low": 8.06375, "close": 8.120254, "volume": 0}, "trend_line": 8.351666, "activity_lines": {"activity_5": 8.250328, "activity_10": 8.34843, "activity_20": 8.444664, "activity_30": 8.417691}, "trend_signal": 0, "fair_value": 216.785608, "relative_strength": -0.049355, "rate_of_change": -0.18172862949601964, "market_dynamics": -0.116001, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.976129, "high": 7.976129, "low": 7.814889, "close": 7.88948, "volume": 0}, "trend_line": 8.34383, "activity_lines": {"activity_5": 8.104408, "activity_10": 8.246099, "activity_20": 8.392019, "activity_30": 8.387873}, "trend_signal": 0, "fair_value": 214.920464, "relative_strength": -1.858913, "rate_of_change": -0.0938255912053869, "market_dynamics": -0.226135, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.924781, "high": 8.050623, "low": 7.84105, "close": 7.84105, "volume": 0}, "trend_line": 8.342979, "activity_lines": {"activity_5": 7.98966, "activity_10": 8.152563, "activity_20": 8.33639, "activity_30": 8.355435}, "trend_signal": 0, "fair_value": 213.087903, "relative_strength": -3.119235, "rate_of_change": -0.010199153146706288, "market_dynamics": -0.320116, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.912819, "high": 7.978657, "low": 7.651315, "close": 7.651315, "volume": 0}, "trend_line": 8.334718, "activity_lines": {"activity_5": 7.846638, "activity_10": 8.040562, "activity_20": 8.263892, "activity_30": 8.310812}, "trend_signal": 0, "fair_value": 211.285828, "relative_strength": -0.557001, "rate_of_change": -0.0990173893521629, "market_dynamics": -0.372481, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.609206, "high": 7.636339, "low": 7.507191, "close": 7.507191, "volume": 0}, "trend_line": 8.309485, "activity_lines": {"activity_5": 7.704239, "activity_10": 7.920103, "activity_20": 8.180789, "activity_30": 8.257423}, "trend_signal": 0, "fair_value": 209.513839, "relative_strength": -2.261438, "rate_of_change": -0.3027456957751907, "market_dynamics": -0.463904, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.548911, "high": 8.005498, "low": 7.548911, "close": 8.005498, "volume": 0}, "trend_line": 8.305933, "activity_lines": {"activity_5": 7.772119, "activity_10": 7.905625, "activity_20": 8.149447, "activity_30": 8.237811}, "trend_signal": 0, "fair_value": 207.776699, "relative_strength": 1.542886, "rate_of_change": -0.042746331451358144, "market_dynamics": -0.381995, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.94958, "high": 7.94958, "low": 7.842412, "close": 7.842702, "volume": 0}, "trend_line": 8.290169, "activity_lines": {"activity_5": 7.793384, "activity_10": 7.867376, "activity_20": 8.105118, "activity_30": 8.207925}, "trend_signal": 0, "fair_value": 206.067861, "relative_strength": -0.346119, "rate_of_change": -0.1897920438317887, "market_dynamics": -0.336311, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.85165, "high": 8.25261, "low": 7.85165, "close": 8.236175, "volume": 0}, "trend_line": 8.287412, "activity_lines": {"activity_5": 7.948925, "activity_10": 7.914422, "activity_20": 8.100191, "activity_30": 8.204442}, "trend_signal": 0, "fair_value": 204.391321, "relative_strength": 2.754305, "rate_of_change": -0.033256258105242326, "market_dynamics": -0.078635, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.285091, "high": 8.291218, "low": 8.227519, "close": 8.291218, "volume": 0}, "trend_line": 8.286127, "activity_lines": {"activity_5": 8.096472, "activity_10": 7.973829, "activity_20": 8.101783, "activity_30": 8.204687}, "trend_signal": 0, "fair_value": 202.743421, "relative_strength": 1.996827, "rate_of_change": -0.015505443677704385, "market_dynamics": 0.237131, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.27838, "high": 8.499917, "low": 8.275172, "close": 8.499917, "volume": 0}, "trend_line": 8.293425, "activity_lines": {"activity_5": 8.270926, "activity_10": 8.072818, "activity_20": 8.123894, "activity_30": 8.21848}, "trend_signal": 0, "fair_value": 201.124725, "relative_strength": 4.358054, "rate_of_change": 0.08807492330251146, "market_dynamics": 0.499217, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.529189, "high": 8.544747, "low": 8.449055, "close": 8.544747, "volume": 0}, "trend_line": 8.305143, "activity_lines": {"activity_5": 8.394141, "activity_10": 8.173958, "activity_20": 8.151544, "activity_30": 8.234694}, "trend_signal": 0, "fair_value": 199.533155, "relative_strength": 3.022406, "rate_of_change": 0.14129265050326154, "market_dynamics": 0.783837, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.55953, "high": 9.011935, "low": 8.543095, "close": 8.96331, "volume": 0}, "trend_line": 8.329538, "activity_lines": {"activity_5": 8.620927, "activity_10": 8.343482, "activity_20": 8.220277, "activity_30": 8.277157}, "trend_signal": 0, "fair_value": 197.971107, "relative_strength": 6.702821, "rate_of_change": 0.2937336539539436, "market_dynamics": 0.993722, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.923924, "high": 9.105879, "low": 8.923924, "close": 9.105879, "volume": 0}, "trend_line": 8.363295, "activity_lines": {"activity_5": 8.820529, "activity_10": 8.519403, "activity_20": 8.302084, "activity_30": 8.327243}, "trend_signal": 0, "fair_value": 196.435618, "relative_strength": 8.530197, "rate_of_change": 0.40526857552005124, "market_dynamics": 1.181591, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.212075, "high": 9.214021, "low": 9.138845, "close": 9.138845, "volume": 0}, "trend_line": 8.391034, "activity_lines": {"activity_5": 8.973139, "activity_10": 8.678321, "activity_20": 8.385207, "activity_30": 8.377279}, "trend_signal": 0, "fair_value": 194.92516, "relative_strength": 8.837745, "rate_of_change": 0.3316754939291107, "market_dynamics": 1.316897, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.862658, "high": 8.873258, "low": 8.862658, "close": 8.873258, "volume": 0}, "trend_line": 8.406444, "activity_lines": {"activity_5": 8.980712, "activity_10": 8.761905, "activity_20": 8.4406, "activity_30": 8.40839}, "trend_signal": 1, "fair_value": 193.436745, "relative_strength": 5.04754, "rate_of_change": 0.1836484037605024, "market_dynamics": 1.408916, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.951251, "high": 8.951251, "low": 8.885706, "close": 8.913616, "volume": 0}, "trend_line": 8.419091, "activity_lines": {"activity_5": 8.976848, "activity_10": 8.827988, "activity_20": 8.497359, "activity_30": 8.441111}, "trend_signal": 1, "fair_value": 191.972275, "relative_strength": 5.023805, "rate_of_change": 0.15044411168383928, "market_dynamics": 1.405008, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.802461, "high": 8.802461, "low": 8.695681, "close": 8.793221, "volume": 0}, "trend_line": 8.43728, "activity_lines": {"activity_5": 8.908261, "activity_10": 8.855671, "activity_20": 8.539854, "activity_30": 8.465248}, "trend_signal": 1, "fair_value": 190.529921, "relative_strength": 4.195798, "rate_of_change": 0.21604470126287467, "market_dynamics": 1.34851, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.916437, "high": 8.924606, "low": 8.874619, "close": 8.924606, "volume": 0}, "trend_line": 8.451288, "activity_lines": {"activity_5": 8.894808, "activity_10": 8.88996, "activity_20": 8.593939, "activity_30": 8.496689}, "trend_signal": 1, "fair_value": 189.111129, "relative_strength": 3.466251, "rate_of_change": 0.1660250696907115, "market_dynamics": 1.312916, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.985192, "high": 8.985192, "low": 8.858114, "close": 8.858114, "volume": 0}, "trend_line": 8.465686, "activity_lines": {"activity_5": 8.871276, "activity_10": 8.899642, "activity_20": 8.639029, "activity_30": 8.522935}, "trend_signal": 1, "fair_value": 187.713819, "relative_strength": 4.040609, "rate_of_change": 0.17036456454921323, "market_dynamics": 1.327522, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.735667, "high": 8.931623, "low": 8.735667, "close": 8.931623, "volume": 0}, "trend_line": 8.471187, "activity_lines": {"activity_5": 8.890963, "activity_10": 8.912382, "activity_20": 8.688849, "activity_30": 8.552996}, "trend_signal": 1, "fair_value": 186.338571, "relative_strength": 6.217368, "rate_of_change": 0.06497996736473151, "market_dynamics": 1.317913, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.029011, "high": 9.029011, "low": 8.783525, "close": 9.003165, "volume": 0}, "trend_line": 8.47793, "activity_lines": {"activity_5": 8.930606, "activity_10": 8.930281, "activity_20": 8.741855, "activity_30": 8.587317}, "trend_signal": 1, "fair_value": 184.984866, "relative_strength": 4.922684, "rate_of_change": 0.07959923444022857, "market_dynamics": 1.357484, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.96307, "high": 9.02911, "low": 8.938011, "close": 9.02911, "volume": 0}, "trend_line": 8.483651, "activity_lines": {"activity_5": 8.972928, "activity_10": 8.944562, "activity_20": 8.793128, "activity_30": 8.622877}, "trend_signal": 1, "fair_value": 183.651868, "relative_strength": 3.441218, "rate_of_change": 0.06748109503144542, "market_dynamics": 1.332877, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.024687, "high": 9.156668, "low": 9.024687, "close": 9.156668, "volume": 0}, "trend_line": 8.498114, "activity_lines": {"activity_5": 9.042042, "activity_10": 8.980839, "activity_20": 8.851122, "activity_30": 8.666298}, "trend_signal": 1, "fair_value": 182.339874, "relative_strength": 4.848225, "rate_of_change": 0.17048084604139452, "market_dynamics": 1.274355, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.155586, "high": 9.295527, "low": 9.125613, "close": 9.295527, "volume": 0}, "trend_line": 8.520385, "activity_lines": {"activity_5": 9.141973, "activity_10": 9.04144, "activity_20": 8.916076, "activity_30": 8.717744}, "trend_signal": 1, "fair_value": 181.048498, "relative_strength": 4.922784, "rate_of_change": 0.2620699133949007, "market_dynamics": 1.197748, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.232828, "high": 9.250713, "low": 9.153916, "close": 9.166299, "volume": 0}, "trend_line": 8.547492, "activity_lines": {"activity_5": 9.169666, "activity_10": 9.075696, "activity_20": 8.960893, "activity_30": 8.759415}, "trend_signal": 1, "fair_value": 179.775297, "relative_strength": 3.092916, "rate_of_change": 0.3181429008196329, "market_dynamics": 0.964873, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.167085, "high": 9.393013, "low": 9.167085, "close": 9.325303, "volume": 0}, "trend_line": 8.580801, "activity_lines": {"activity_5": 9.234716, "activity_10": 9.133534, "activity_20": 9.012953, "activity_30": 8.809597}, "trend_signal": 1, "fair_value": 178.521988, "relative_strength": 4.94611, "rate_of_change": 0.3896932573905789, "market_dynamics": 0.766974, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.314984, "high": 9.497478, "low": 9.314984, "close": 9.497478, "volume": 0}, "trend_line": 8.610744, "activity_lines": {"activity_5": 9.335681, "activity_10": 9.215191, "activity_20": 9.075125, "activity_30": 8.868737}, "trend_signal": 1, "fair_value": 177.288232, "relative_strength": 5.993855, "rate_of_change": 0.3489534368644741, "market_dynamics": 0.67005, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.30329, "high": 9.330806, "low": 9.30329, "close": 9.306042, "volume": 0}, "trend_line": 8.642091, "activity_lines": {"activity_5": 9.34161, "activity_10": 9.249237, "activity_20": 9.111186, "activity_30": 8.913595}, "trend_signal": 1, "fair_value": 176.07097, "relative_strength": 5.745156, "rate_of_change": 0.364045197488164, "market_dynamics": 0.549152, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.360878, "high": 9.394094, "low": 9.089056, "close": 9.089056, "volume": 0}, "trend_line": 8.665684, "activity_lines": {"activity_5": 9.265252, "activity_10": 9.236896, "activity_20": 9.121487, "activity_30": 8.942432}, "trend_signal": 1, "fair_value": 174.869661, "relative_strength": 4.162581, "rate_of_change": 0.2730010595815292, "market_dynamics": 0.445372, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.994223, "high": 8.994223, "low": 8.842292, "close": 8.865583, "volume": 0}, "trend_line": 8.688875, "activity_lines": {"activity_5": 9.128168, "activity_10": 9.179724, "activity_20": 9.106706, "activity_30": 8.955328}, "trend_signal": 1, "fair_value": 173.683918, "relative_strength": 2.198583, "rate_of_change": 0.26761880539376753, "market_dynamics": 0.214873, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.933292, "high": 9.059082, "low": 8.933292, "close": 9.009651, "volume": 0}, "trend_line": 8.718522, "activity_lines": {"activity_5": 9.059154, "activity_10": 9.149947, "activity_20": 9.103903, "activity_30": 8.976024}, "trend_signal": 1, "fair_value": 172.516015, "relative_strength": 3.250255, "rate_of_change": 0.3412064277596426, "market_dynamics": -0.012646, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.089939, "high": 9.138683, "low": 8.9614, "close": 9.138683, "volume": 0}, "trend_line": 8.760162, "activity_lines": {"activity_5": 9.054195, "activity_10": 9.143513, "activity_20": 9.111176, "activity_30": 9.003131}, "trend_signal": 1, "fair_value": 171.365471, "relative_strength": 5.14498, "rate_of_change": 0.47760388744788657, "market_dynamics": -0.146893, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.227817, "high": 9.305059, "low": 9.224573, "close": 9.305059, "volume": 0}, "trend_line": 8.808962, "activity_lines": {"activity_5": 9.128613, "activity_10": 9.165337, "activity_20": 9.133459, "activity_30": 9.038285}, "trend_signal": 1, "fair_value": 170.232181, "relative_strength": 2.467627, "rate_of_change": 0.557067323640818, "market_dynamics": -0.085497, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.319308, "high": 9.463869, "low": 9.319308, "close": 9.425837, "volume": 0}, "trend_line": 8.868113, "activity_lines": {"activity_5": 9.243357, "activity_10": 9.206422, "activity_20": 9.166297, "activity_30": 9.078084}, "trend_signal": 1, "fair_value": 169.11547, "relative_strength": 1.165972, "rate_of_change": 0.6714866064809901, "market_dynamics": 0.151476, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.415518, "high": 9.415518, "low": 9.260541, "close": 9.314198, "volume": 0}, "trend_line": 8.928346, "activity_lines": {"activity_5": 9.298435, "activity_10": 9.22484, "activity_20": 9.187135, "activity_30": 9.106863}, "trend_signal": 1, "fair_value": 168.013393, "relative_strength": 0.676135, "rate_of_change": 0.6792087561356086, "market_dynamics": 0.237409, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.29592, "high": 9.337293, "low": 9.160401, "close": 9.337293, "volume": 0}, "trend_line": 8.972739, "activity_lines": {"activity_5": 9.331305, "activity_10": 9.244768, "activity_20": 9.208073, "activity_30": 9.133247}, "trend_signal": 1, "fair_value": 166.92657, "relative_strength": 0.214501, "rate_of_change": 0.49721415366296556, "market_dynamics": 0.291498, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.318521, "high": 9.318521, "low": 9.168263, "close": 9.168263, "volume": 0}, "trend_line": 9.016925, "activity_lines": {"activity_5": 9.285988, "activity_10": 9.233745, "activity_20": 9.210896, "activity_30": 9.145862}, "trend_signal": 1, "fair_value": 165.853384, "relative_strength": -3.640241, "rate_of_change": 0.492447178057891, "market_dynamics": 0.128164, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.172489, "high": 9.254449, "low": 9.034613, "close": 9.034613, "volume": 0}, "trend_line": 9.043539, "activity_lines": {"activity_5": 9.194149, "activity_10": 9.204408, "activity_20": 9.199204, "activity_30": 9.147003}, "trend_signal": 1, "fair_value": 164.793798, "relative_strength": -3.389403, "rate_of_change": 0.29515605375447124, "market_dynamics": -0.164471, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.067926, "high": 9.10645, "low": 9.067926, "close": 9.08935, "volume": 0}, "trend_line": 9.070144, "activity_lines": {"activity_5": 9.138585, "activity_10": 9.189958, "activity_20": 9.192201, "activity_30": 9.149958}, "trend_signal": 1, "fair_value": 163.748802, "relative_strength": -2.59964, "rate_of_change": 0.2941879279781951, "market_dynamics": -0.346312, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.158632, "high": 9.158632, "low": 9.068221, "close": 9.134752, "volume": 0}, "trend_line": 9.091305, "activity_lines": {"activity_5": 9.120588, "activity_10": 9.183758, "activity_20": 9.188422, "activity_30": 9.154127}, "trend_signal": 1, "fair_value": 162.718041, "relative_strength": -1.976426, "rate_of_change": 0.23330390344408333, "market_dynamics": -0.536069, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.078442, "high": 9.169247, "low": 9.078442, "close": 9.162465, "volume": 0}, "trend_line": 9.111896, "activity_lines": {"activity_5": 9.123791, "activity_10": 9.177703, "activity_20": 9.186314, "activity_30": 9.158718}, "trend_signal": 1, "fair_value": 161.701117, "relative_strength": -1.751447, "rate_of_change": 0.22649113631100906, "market_dynamics": -0.583358, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.188999, "high": 9.541994, "low": 9.130034, "close": 9.541994, "volume": 0}, "trend_line": 9.131185, "activity_lines": {"activity_5": 9.26516, "activity_10": 9.237874, "activity_20": 9.219593, "activity_30": 9.186466}, "trend_signal": 1, "fair_value": 160.70007, "relative_strength": -0.609975, "rate_of_change": 0.21169030024048296, "market_dynamics": -0.220568, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.576391, "high": 9.746894, "low": 9.555655, "close": 9.555655, "volume": 0}, "trend_line": 9.146178, "activity_lines": {"activity_5": 9.386167, "activity_10": 9.293197, "activity_20": 9.251731, "activity_30": 9.213851}, "trend_signal": 1, "fair_value": 159.712198, "relative_strength": 1.100805, "rate_of_change": 0.16419555621751697, "market_dynamics": 0.178981, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.64528, "high": 9.688814, "low": 9.544255, "close": 9.688814, "volume": 0}, "trend_line": 9.16451, "activity_lines": {"activity_5": 9.516824, "activity_10": 9.368173, "activity_20": 9.294651, "activity_30": 9.24886}, "trend_signal": 1, "fair_value": 158.73802, "relative_strength": 1.917461, "rate_of_change": 0.2004334488132543, "market_dynamics": 0.673902, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.691074, "high": 9.833864, "low": 9.367758, "close": 9.367758, "volume": 0}, "trend_line": 9.180993, "activity_lines": {"activity_5": 9.500498, "activity_10": 9.379995, "activity_20": 9.305121, "activity_30": 9.261973}, "trend_signal": 1, "fair_value": 157.774341, "relative_strength": 1.569724, "rate_of_change": 0.1798568608687307, "market_dynamics": 0.955825, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.055348, "high": 9.269684, "low": 9.055348, "close": 9.269684, "volume": 0}, "trend_line": 9.192862, "activity_lines": {"activity_5": 9.435947, "activity_10": 9.373011, "activity_20": 9.305292, "activity_30": 9.267695}, "trend_signal": 1, "fair_value": 156.822388, "relative_strength": 0.580939, "rate_of_change": 0.12927795500986677, "market_dynamics": 0.799591, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.218123, "high": 9.550982, "low": 9.218123, "close": 9.550982, "volume": 0}, "trend_line": 9.218121, "activity_lines": {"activity_5": 9.458014, "activity_10": 9.418401, "activity_20": 9.332518, "activity_30": 9.290799}, "trend_signal": 1, "fair_value": 156.823288, "relative_strength": 0.856268, "rate_of_change": 0.27476753159136014, "market_dynamics": 0.700527, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.635164, "high": 9.845271, "low": 9.5958, "close": 9.845271, "volume": 0}, "trend_line": 9.24881, "activity_lines": {"activity_5": 9.577578, "activity_10": 9.51034, "activity_20": 9.387516, "activity_30": 9.33126}, "trend_signal": 1, "fair_value": 156.824067, "relative_strength": 2.532339, "rate_of_change": 0.33292034244289737, "market_dynamics": 0.663688, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.853005, "high": 9.853005, "low": 9.782507, "close": 9.846361, "volume": 0}, "trend_line": 9.281751, "activity_lines": {"activity_5": 9.678197, "activity_10": 9.587738, "activity_20": 9.440051, "activity_30": 9.369812}, "trend_signal": 1, "fair_value": 156.824098, "relative_strength": 1.770323, "rate_of_change": 0.35616473903128315, "market_dynamics": 0.864067, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.661242, "high": 9.661242, "low": 9.489012, "close": 9.489012, "volume": 0}, "trend_line": 9.300331, "activity_lines": {"activity_5": 9.649198, "activity_10": 9.5864, "activity_20": 9.454946, "activity_30": 9.383184}, "trend_signal": 1, "fair_value": 156.822946, "relative_strength": 2.345448, "rate_of_change": 0.20017774663422927, "market_dynamics": 0.971354, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.485244, "high": 9.761189, "low": 9.47741, "close": 9.761189, "volume": 0}, "trend_line": 9.325598, "activity_lines": {"activity_5": 9.70284, "activity_10": 9.628107, "activity_20": 9.492794, "activity_30": 9.412916}, "trend_signal": 1, "fair_value": 156.823913, "relative_strength": 3.992082, "rate_of_change": 0.2716785026253311, "market_dynamics": 1.071611, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.815823, "high": 10.018096, "low": 9.815823, "close": 9.937781, "volume": 0}, "trend_line": 9.355887, "activity_lines": {"activity_5": 9.782579, "activity_10": 9.691036, "activity_20": 9.543882, "activity_30": 9.452412}, "trend_signal": 1, "fair_value": 150.724126, "relative_strength": 6.549923, "rate_of_change": 0.3247941847804269, "market_dynamics": 1.108913, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.970998, "high": 10.103963, "low": 9.930444, "close": 10.103963, "volume": 0}, "trend_line": 9.387464, "activity_lines": {"activity_5": 9.891926, "activity_10": 9.776983, "activity_20": 9.606991, "activity_30": 9.500675}, "trend_signal": 1, "fair_value": 144.739359, "relative_strength": 5.45423, "rate_of_change": 0.3375094205391794, "market_dynamics": 1.156737, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.06797, "high": 10.06797, "low": 9.871943, "close": 9.941748, "volume": 0}, "trend_line": 9.409005, "activity_lines": {"activity_5": 9.929955, "activity_10": 9.823468, "activity_20": 9.650847, "activity_30": 9.536435}, "trend_signal": 1, "fair_value": 144.742552, "relative_strength": 5.549633, "rate_of_change": 0.22946559368963673, "market_dynamics": 1.33562, "expectation": {"probability": 61.3597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.8887, "high": 9.96247, "low": 9.849832, "close": 9.96247, "volume": 0}, "trend_line": 9.435544, "activity_lines": {"activity_5": 9.968532, "activity_10": 9.869122, "activity_20": 9.694219, "activity_30": 9.572143}, "trend_signal": 1, "fair_value": 138.633816, "relative_strength": 4.14655, "rate_of_change": 0.28205958015751553, "market_dynamics": 1.391833, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.983889, "high": 10.049231, "low": 9.983889, "close": 10.049231, "volume": 0}, "trend_line": 9.459675, "activity_lines": {"activity_5": 10.004466, "activity_10": 9.919737, "activity_20": 9.742768, "activity_30": 9.611736}, "trend_signal": 1, "fair_value": 132.430745, "relative_strength": 3.391141, "rate_of_change": 0.255745720649499, "market_dynamics": 1.331942, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.918744, "high": 9.918744, "low": 9.758313, "close": 9.758313, "volume": 0}, "trend_line": 9.468369, "activity_lines": {"activity_5": 9.924224, "activity_10": 9.903285, "activity_20": 9.76022, "activity_30": 9.631003}, "trend_signal": 1, "fair_value": 126.272435, "relative_strength": 1.392074, "rate_of_change": 0.09190590585827128, "market_dynamics": 1.010264, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.838826, "high": 9.838826, "low": 9.7247, "close": 9.742548, "volume": 0}, "trend_line": 9.482919, "activity_lines": {"activity_5": 9.850692, "activity_10": 9.880197, "activity_20": 9.77336, "activity_30": 9.648691}, "trend_signal": 1, "fair_value": 119.919871, "relative_strength": 2.918275, "rate_of_change": 0.15366954963417268, "market_dynamics": 0.648181, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.787365, "high": 10.180213, "low": 9.787365, "close": 10.180213, "volume": 0}, "trend_line": 9.519291, "activity_lines": {"activity_5": 9.947142, "activity_10": 9.938551, "activity_20": 9.824812, "activity_30": 9.693678}, "trend_signal": 1, "fair_value": 113.597676, "relative_strength": 8.769544, "rate_of_change": 0.38355278580361246, "market_dynamics": 0.580068, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.233259, "high": 10.233259, "low": 9.888502, "close": 9.888502, "volume": 0}, "trend_line": 9.553388, "activity_lines": {"activity_5": 9.930458, "activity_10": 9.937798, "activity_20": 9.843288, "activity_30": 9.717498}, "trend_signal": 1, "fair_value": 107.362005, "relative_strength": 6.987381, "rate_of_change": 0.35818844071474604, "market_dynamics": 0.324462, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.890585, "high": 10.134502, "low": 9.883346, "close": 10.134502, "volume": 0}, "trend_line": 9.590883, "activity_lines": {"activity_5": 10.000704, "activity_10": 9.974508, "activity_20": 9.881603, "activity_30": 9.754989}, "trend_signal": 1, "fair_value": 101.371969, "relative_strength": 8.541583, "rate_of_change": 0.3924785636258031, "market_dynamics": 0.353497, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.270541, "high": 10.286901, "low": 10.212536, "close": 10.286901, "volume": 0}, "trend_line": 9.629157, "activity_lines": {"activity_5": 10.116066, "activity_10": 10.03214, "activity_20": 9.929803, "activity_30": 9.799894}, "trend_signal": 1, "fair_value": 95.523395, "relative_strength": 9.479497, "rate_of_change": 0.3990664884557499, "market_dynamics": 0.549358, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.27649, "high": 10.315954, "low": 10.251008, "close": 10.251008, "volume": 0}, "trend_line": 9.660689, "activity_lines": {"activity_5": 10.184224, "activity_10": 10.076898, "activity_20": 9.971037, "activity_30": 9.840013}, "trend_signal": 1, "fair_value": 89.520992, "relative_strength": 8.687667, "rate_of_change": 0.3274637644811518, "market_dynamics": 0.437401, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.222055, "high": 10.222055, "low": 10.019484, "close": 10.019484, "volume": 0}, "trend_line": 9.680477, "activity_lines": {"activity_5": 10.141311, "activity_10": 10.076887, "activity_20": 9.986911, "activity_30": 9.863161}, "trend_signal": 1, "fair_value": 83.610539, "relative_strength": 6.872638, "rate_of_change": 0.2048301109786283, "market_dynamics": 0.413327, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.011848, "high": 10.011848, "low": 9.56883, "close": 9.633081, "volume": 0}, "trend_line": 9.691107, "activity_lines": {"activity_5": 9.980311, "activity_10": 10.005207, "activity_20": 9.964409, "activity_30": 9.860103}, "trend_signal": 1, "fair_value": 77.55506, "relative_strength": 5.469367, "rate_of_change": 0.10980863856193043, "market_dynamics": 0.053483, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.638535, "high": 9.675519, "low": 9.638535, "close": 9.675519, "volume": 0}, "trend_line": 9.702381, "activity_lines": {"activity_5": 9.850486, "activity_10": 9.947233, "activity_20": 9.944686, "activity_30": 9.859098}, "trend_signal": 1, "fair_value": 71.408969, "relative_strength": 4.029723, "rate_of_change": 0.11633345911875936, "market_dynamics": -0.373126, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.600163, "high": 9.679189, "low": 9.600163, "close": 9.679189, "volume": 0}, "trend_line": 9.719412, "activity_lines": {"activity_5": 9.752483, "activity_10": 9.896721, "activity_20": 9.92338, "activity_30": 9.857602}, "trend_signal": 1, "fair_value": 65.342372, "relative_strength": 3.660741, "rate_of_change": 0.17553423226730996, "market_dynamics": -0.789321, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.70953, "high": 9.70953, "low": 9.459464, "close": 9.459464, "volume": 0}, "trend_line": 9.733573, "activity_lines": {"activity_5": 9.621752, "activity_10": 9.807697, "activity_20": 9.880537, "activity_30": 9.840831}, "trend_signal": 0, "fair_value": 59.307029, "relative_strength": -0.154463, "rate_of_change": 0.14569811424805992, "market_dynamics": -1.096785, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.467198, "high": 9.801445, "low": 9.467198, "close": 9.801445, "volume": 0}, "trend_line": 9.75731, "activity_lines": {"activity_5": 9.657784, "activity_10": 9.785999, "activity_20": 9.872101, "activity_30": 9.84521}, "trend_signal": 0, "fair_value": 53.603417, "relative_strength": 1.673456, "rate_of_change": 0.24386728285697928, "market_dynamics": -1.035791, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.965148, "high": 10.005602, "low": 9.951564, "close": 10.005602, "volume": 0}, "trend_line": 9.786338, "activity_lines": {"activity_5": 9.776405, "activity_10": 9.808306, "activity_20": 9.883322, "activity_30": 9.861228}, "trend_signal": 0, "fair_value": 48.010514, "relative_strength": 1.207896, "rate_of_change": 0.29750002818400023, "market_dynamics": -0.86637, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.960587, "high": 10.057559, "low": 9.959, "close": 9.995291, "volume": 0}, "trend_line": 9.814099, "activity_lines": {"activity_5": 9.866754, "activity_10": 9.82661, "activity_20": 9.891102, "activity_30": 9.874709}, "trend_signal": 1, "fair_value": 42.340683, "relative_strength": -1.395524, "rate_of_change": 0.28367097069404223, "market_dynamics": -0.631568, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.835157, "high": 10.040109, "low": 9.835157, "close": 9.927568, "volume": 0}, "trend_line": 9.826952, "activity_lines": {"activity_5": 9.913211, "activity_10": 9.835132, "activity_20": 9.891316, "activity_30": 9.88203}, "trend_signal": 1, "fair_value": 36.609217, "relative_strength": -1.994773, "rate_of_change": 0.13096464586305662, "market_dynamics": -0.40475, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.93322, "high": 9.973576, "low": 9.835852, "close": 9.973576, "volume": 0}, "trend_line": 9.840882, "activity_lines": {"activity_5": 9.958445, "activity_10": 9.858552, "activity_20": 9.895962, "activity_30": 9.891489}, "trend_signal": 1, "fair_value": 30.951571, "relative_strength": -3.386627, "rate_of_change": 0.14175300744320538, "market_dynamics": -0.319003, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.999454, "high": 9.999454, "low": 9.719148, "close": 9.719148, "volume": 0}, "trend_line": 9.841893, "activity_lines": {"activity_5": 9.884595, "activity_10": 9.840757, "activity_20": 9.876996, "activity_30": 9.883636}, "trend_signal": 0, "fair_value": 25.308869, "relative_strength": -6.564122, "rate_of_change": 0.010273469390244646, "market_dynamics": -0.386371, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.696045, "high": 9.853897, "low": 9.631793, "close": 9.631793, "volume": 0}, "trend_line": 9.850695, "activity_lines": {"activity_5": 9.787114, "activity_10": 9.812539, "activity_20": 9.850772, "activity_30": 9.870081}, "trend_signal": 0, "fair_value": 19.85886, "relative_strength": -7.678039, "rate_of_change": 0.08943401437100881, "market_dynamics": -0.609722, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.631793, "high": 9.631793, "low": 9.330365, "close": 9.392832, "volume": 100}, "trend_line": 9.8548, "activity_lines": {"activity_5": 9.6349, "activity_10": 9.740898, "activity_20": 9.803363, "activity_30": 9.840541}, "trend_signal": 0, "fair_value": 14.423106, "relative_strength": -10.293982, "rate_of_change": 0.0416721865817502, "market_dynamics": -0.825413, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.394816, "high": 9.411672, "low": 9.241127, "close": 9.245094, "volume": 1164}, "trend_line": 9.844603, "activity_lines": {"activity_5": 9.473603, "activity_10": 9.647535, "activity_20": 9.74501, "activity_30": 9.801205}, "trend_signal": 0, "fair_value": 8.693276, "relative_strength": -10.463097, "rate_of_change": -0.10347241953159668, "market_dynamics": -1.008824, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.401757, "high": 9.453317, "low": 9.401757, "close": 9.453317, "volume": 0}, "trend_line": 9.831538, "activity_lines": {"activity_5": 9.427213, "activity_10": 9.599923, "activity_20": 9.708932, "activity_30": 9.775961}, "trend_signal": 0, "fair_value": 8.696492, "relative_strength": -9.388371, "rate_of_change": -0.13271230947554938, "market_dynamics": -1.093944, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.48802, "high": 9.522724, "low": 9.335323, "close": 9.335323, "volume": 0}, "trend_line": 9.814504, "activity_lines": {"activity_5": 9.376175, "activity_10": 9.53097, "activity_20": 9.662994, "activity_30": 9.743947}, "trend_signal": 0, "fair_value": 8.698842, "relative_strength": -8.700129, "rate_of_change": -0.17325875158088858, "market_dynamics": -1.05149, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.251042, "high": 9.251042, "low": 8.544076, "close": 8.544076, "volume": 0}, "trend_line": 9.783006, "activity_lines": {"activity_5": 9.086976, "activity_10": 9.326628, "activity_20": 9.545722, "activity_30": 9.661984}, "trend_signal": 0, "fair_value": 8.697686, "relative_strength": -7.721295, "rate_of_change": -0.32093318215570693, "market_dynamics": -1.077937, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.145479, "high": 8.513339, "low": 8.047317, "close": 8.513339, "volume": 2093}, "trend_line": 9.741411, "activity_lines": {"activity_5": 8.860046, "activity_10": 9.143272, "activity_20": 9.431925, "activity_30": 9.58007}, "trend_signal": 0, "fair_value": 8.69638, "relative_strength": -4.612173, "rate_of_change": -0.42517606551606874, "market_dynamics": -1.077937, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.804852, "high": 8.885166, "low": 8.804852, "close": 8.869301, "volume": 2092}, "trend_line": 9.705795, "activity_lines": {"activity_5": 8.810403, "activity_10": 9.05158, "activity_20": 9.359748, "activity_30": 9.523805}, "trend_signal": 0, "fair_value": 8.698561, "relative_strength": -4.156502, "rate_of_change": -0.36561438584204287, "market_dynamics": -1.026193, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.879216, "high": 9.106278, "low": 8.879216, "close": 9.106278, "volume": 0}, "trend_line": 9.672539, "activity_lines": {"activity_5": 8.864806, "activity_10": 9.022216, "activity_20": 9.316892, "activity_30": 9.485126}, "trend_signal": 0, "fair_value": 8.703986, "relative_strength": -3.838126, "rate_of_change": -0.3426406595235087, "market_dynamics": -1.020486, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.158831, "high": 9.367052, "low": 9.158831, "close": 9.367052, "volume": 0}, "trend_line": 9.653382, "activity_lines": {"activity_5": 9.029269, "activity_10": 9.056034, "activity_20": 9.304322, "activity_30": 9.465418}, "trend_signal": 0, "fair_value": 8.712548, "relative_strength": -3.492557, "rate_of_change": -0.19805554673907097, "market_dynamics": -0.858092, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.447367, "high": 9.510825, "low": 9.447367, "close": 9.510825, "volume": 0}, "trend_line": 9.638327, "activity_lines": {"activity_5": 9.239541, "activity_10": 9.122395, "activity_20": 9.308551, "activity_30": 9.45622}, "trend_signal": 0, "fair_value": 8.722993, "relative_strength": -0.650113, "rate_of_change": -0.15595570547192955, "market_dynamics": -0.616996, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.660547, "high": 9.793413, "low": 9.660547, "close": 9.793413, "volume": 240}, "trend_line": 9.6298, "activity_lines": {"activity_5": 9.479559, "activity_10": 9.242335, "activity_20": 9.340276, "activity_30": 9.466226}, "trend_signal": 0, "fair_value": 8.735421, "relative_strength": 0.220282, "rate_of_change": -0.08846971056284808, "market_dynamics": -0.291323, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.793413, "high": 9.860838, "low": 9.765651, "close": 9.765651, "volume": 25}, "trend_line": 9.630045, "activity_lines": {"activity_5": 9.624984, "activity_10": 9.349944, "activity_20": 9.368796, "activity_30": 9.474991}, "trend_signal": 0, "fair_value": 8.745261, "relative_strength": 1.004767, "rate_of_change": 0.002544185756727897, "market_dynamics": 0.059315, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.765651, "high": 9.805312, "low": 9.765651, "close": 9.805312, "volume": 0}, "trend_line": 9.632137, "activity_lines": {"activity_5": 9.723874, "activity_10": 9.455299, "activity_20": 9.400681, "activity_30": 9.486298}, "trend_signal": 0, "fair_value": 8.7556, "relative_strength": 1.120907, "rate_of_change": 0.021723678342098263, "market_dynamics": 0.382221, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.805312, "high": 9.915373, "low": 9.805312, "close": 9.915373, "volume": 0}, "trend_line": 9.623309, "activity_lines": {"activity_5": 9.812848, "activity_10": 9.574266, "activity_20": 9.441401, "activity_30": 9.504571}, "trend_signal": 0, "fair_value": 8.769137, "relative_strength": 0.97439, "rate_of_change": -0.09165152032201569, "market_dynamics": 0.636052, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.960983, "high": 9.990729, "low": 9.960983, "close": 9.990729, "volume": 0}, "trend_line": 9.626716, "activity_lines": {"activity_5": 9.890386, "activity_10": 9.696387, "activity_20": 9.488755, "activity_30": 9.528276}, "trend_signal": 0, "fair_value": 8.786496, "relative_strength": 3.404446, "rate_of_change": 0.03540362260007728, "market_dynamics": 0.7339, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.990729, "high": 9.990729, "low": 9.832084, "close": 9.832084, "volume": 0}, "trend_line": 9.616636, "activity_lines": {"activity_5": 9.883049, "activity_10": 9.763361, "activity_20": 9.521071, "activity_30": 9.541526}, "trend_signal": 0, "fair_value": 8.800918, "relative_strength": 3.937342, "rate_of_change": -0.10470860467889892, "market_dynamics": 0.794105, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.832084, "high": 10.068069, "low": 9.832084, "close": 10.068069, "volume": 0}, "trend_line": 9.609341, "activity_lines": {"activity_5": 9.951795, "activity_10": 9.849264, "activity_20": 9.576639, "activity_30": 9.57065}, "trend_signal": 0, "fair_value": 8.817923, "relative_strength": 5.263049, "rate_of_change": -0.07585812751984336, "market_dynamics": 0.824475, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.068069, "high": 10.254478, "low": 10.068069, "close": 10.254478, "volume": 0}, "trend_line": 9.609457, "activity_lines": {"activity_5": 10.062517, "activity_10": 9.947264, "activity_20": 9.649292, "activity_30": 9.612272}, "trend_signal": 1, "fair_value": 8.83528, "relative_strength": 7.042626, "rate_of_change": 0.0012071587427298816, "market_dynamics": 0.854803, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.254478, "high": 10.280258, "low": 10.254478, "close": 10.280258, "volume": 6}, "trend_line": 9.618149, "activity_lines": {"activity_5": 10.151887, "activity_10": 10.029075, "activity_20": 9.723061, "activity_30": 9.655549}, "trend_signal": 1, "fair_value": 8.853736, "relative_strength": 7.395279, "rate_of_change": 0.09045256147147462, "market_dynamics": 0.886795, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.280258, "high": 10.280258, "low": 10.127562, "close": 10.149376, "volume": 0}, "trend_line": 9.635359, "activity_lines": {"activity_5": 10.173305, "activity_10": 10.070485, "activity_20": 9.781694, "activity_30": 9.689822}, "trend_signal": 1, "fair_value": 8.868946, "relative_strength": 5.468585, "rate_of_change": 0.17893255760540427, "market_dynamics": 0.929012, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.218782, "high": 10.3457, "low": 10.218782, "close": 10.3457, "volume": 1046}, "trend_line": 9.657699, "activity_lines": {"activity_5": 10.249587, "activity_10": 10.135981, "activity_20": 9.85656, "activity_30": 9.735651}, "trend_signal": 1, "fair_value": 8.883598, "relative_strength": 7.562871, "rate_of_change": 0.23185436058998743, "market_dynamics": 1.036245, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.676726, "activity_lines": {"activity_5": 10.259728, "activity_10": 10.174035, "activity_20": 9.917774, "activity_30": 9.773864}, "trend_signal": 1, "fair_value": 8.897684, "relative_strength": 7.447694, "rate_of_change": 0.19701380214895123, "market_dynamics": 1.076514, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.184, "high": 10.184, "low": 10.182, "close": 10.182, "volume": 975}, "trend_line": 9.70081, "activity_lines": {"activity_5": 10.235074, "activity_10": 10.190919, "activity_20": 9.967727, "activity_30": 9.806462}, "trend_signal": 1, "fair_value": 8.909368, "relative_strength": 6.262627, "rate_of_change": 0.24888583184023413, "market_dynamics": 1.063826, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.182, "high": 10.402, "low": 10.182, "close": 10.402, "volume": 0}, "trend_line": 9.720829, "activity_lines": {"activity_5": 10.288585, "activity_10": 10.240954, "activity_20": 10.035162, "activity_30": 9.8517}, "trend_signal": 1, "fair_value": 8.923908, "relative_strength": 6.495593, "rate_of_change": 0.20636421082362777, "market_dynamics": 1.107605, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.402, "high": 10.67, "low": 10.402, "close": 10.67, "volume": 0}, "trend_line": 9.742975, "activity_lines": {"activity_5": 10.423313, "activity_10": 10.330869, "activity_20": 10.123041, "activity_30": 9.912937}, "trend_signal": 1, "fair_value": 8.941577, "relative_strength": 7.357152, "rate_of_change": 0.22782007583920394, "market_dynamics": 1.123436, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.668, "close": 10.668, "volume": 0}, "trend_line": 9.765399, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.408069, "activity_20": 10.200607, "activity_30": 9.972616}, "trend_signal": 1, "fair_value": 8.961184, "relative_strength": 7.803691, "rate_of_change": 0.2301555736312665, "market_dynamics": 1.19568, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.666, "high": 10.684, "low": 10.566, "close": 10.684, "volume": 0}, "trend_line": 9.790613, "activity_lines": {"activity_5": 10.605867, "activity_10": 10.47298, "activity_20": 10.269436, "activity_30": 10.03188}, "trend_signal": 1, "fair_value": 8.979271, "relative_strength": 6.200242, "rate_of_change": 0.2581973353060133, "market_dynamics": 1.286802, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.76, "high": 10.762, "low": 10.76, "close": 10.762, "volume": 0}, "trend_line": 9.816894, "activity_lines": {"activity_5": 10.686133, "activity_10": 10.540875, "activity_20": 10.337052, "activity_30": 10.094551}, "trend_signal": 1, "fair_value": 8.999958, "relative_strength": 8.342234, "rate_of_change": 0.2684305875433858, "market_dynamics": 1.325471, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.762, "high": 10.79, "low": 10.762, "close": 10.79, "volume": 0}, "trend_line": 9.852589, "activity_lines": {"activity_5": 10.737067, "activity_10": 10.604632, "activity_20": 10.399451, "activity_30": 10.157332}, "trend_signal": 1, "fair_value": 9.02371, "relative_strength": 9.228973, "rate_of_change": 0.36360787841857595, "market_dynamics": 1.290451, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.824, "high": 10.824, "low": 10.67, "close": 10.67, "volume": 50}, "trend_line": 9.887196, "activity_lines": {"activity_5": 10.722133, "activity_10": 10.637304, "activity_20": 10.443645, "activity_30": 10.210068}, "trend_signal": 1, "fair_value": 9.047453, "relative_strength": 9.465965, "rate_of_change": 0.35124777862955, "market_dynamics": 1.146855, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 10.788, "low": 10.67, "close": 10.788, "volume": 1800}, "trend_line": 9.933702, "activity_lines": {"activity_5": 10.746533, "activity_10": 10.681964, "activity_20": 10.493557, "activity_30": 10.268184}, "trend_signal": 1, "fair_value": 9.071024, "relative_strength": 5.483299, "rate_of_change": 0.4703659156751907, "market_dynamics": 1.054197, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.812, "high": 10.812, "low": 10.634, "close": 10.634, "volume": 1968}, "trend_line": 9.979998, "activity_lines": {"activity_5": 10.7116, "activity_10": 10.690582, "activity_20": 10.524066, "activity_30": 10.313365}, "trend_signal": 1, "fair_value": 9.09411, "relative_strength": 4.112987, "rate_of_change": 0.46604981707725773, "market_dynamics": 0.814188, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.634, "high": 10.686, "low": 10.634, "close": 10.686, "volume": 0}, "trend_line": 10.021088, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.701673, "activity_20": 10.555393, "activity_30": 10.358913}, "trend_signal": 1, "fair_value": 9.11669, "relative_strength": 3.2003, "rate_of_change": 0.41172352940351803, "market_dynamics": 0.534352, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.722, "high": 10.9189, "low": 10.722, "close": 10.9189, "volume": 0}, "trend_line": 10.073874, "activity_lines": {"activity_5": 10.765767, "activity_10": 10.745945, "activity_20": 10.604707, "activity_30": 10.416837}, "trend_signal": 1, "fair_value": 9.138285, "relative_strength": 5.921, "rate_of_change": 0.5267491913053686, "market_dynamics": 0.47722, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.148738, "activity_lines": {"activity_5": 10.78264, "activity_10": 10.757384, "activity_20": 10.636966, "activity_30": 10.463038}, "trend_signal": 1, "fair_value": 9.159386, "relative_strength": 7.354603, "rate_of_change": 0.7431500532962773, "market_dynamics": 0.240669, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.662, "close": 10.662, "volume": 0}, "trend_line": 10.22036, "activity_lines": {"activity_5": 10.748847, "activity_10": 10.743367, "activity_20": 10.653229, "activity_30": 10.496152}, "trend_signal": 1, "fair_value": 9.176212, "relative_strength": 5.520329, "rate_of_change": 0.7057232140587296, "market_dynamics": 0.047943, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.716, "high": 10.81, "low": 10.716, "close": 10.758, "volume": 0}, "trend_line": 10.283317, "activity_lines": {"activity_5": 10.755453, "activity_10": 10.746915, "activity_20": 10.674682, "activity_30": 10.530838}, "trend_signal": 1, "fair_value": 9.194207, "relative_strength": 3.636876, "rate_of_change": 0.615995914038261, "market_dynamics": -0.030234, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.718, "high": 10.718, "low": 10.53, "close": 10.53, "volume": 0}, "trend_line": 10.330774, "activity_lines": {"activity_5": 10.677793, "activity_10": 10.707662, "activity_20": 10.671136, "activity_30": 10.546753}, "trend_signal": 1, "fair_value": 9.209673, "relative_strength": 1.528208, "rate_of_change": 0.4614950603973371, "market_dynamics": -0.420627, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.596, "high": 10.924, "low": 10.596, "close": 10.924, "volume": 0}, "trend_line": 10.382672, "activity_lines": {"activity_5": 10.741867, "activity_10": 10.744264, "activity_20": 10.703801, "activity_30": 10.585026}, "trend_signal": 1, "fair_value": 9.227154, "relative_strength": 3.731591, "rate_of_change": 0.5023631336819444, "market_dynamics": -0.538349, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.948, "high": 10.956, "low": 10.948, "close": 10.956, "volume": 6192}, "trend_line": 10.430845, "activity_lines": {"activity_5": 10.816267, "activity_10": 10.784247, "activity_20": 10.736449, "activity_30": 10.622015}, "trend_signal": 1, "fair_value": 9.246344, "relative_strength": 3.268664, "rate_of_change": 0.46397497676898825, "market_dynamics": -0.444855, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.956, "high": 11.074, "low": 10.956, "close": 11.074, "volume": 118}, "trend_line": 10.473531, "activity_lines": {"activity_5": 10.918933, "activity_10": 10.840485, "activity_20": 10.776494, "activity_30": 10.663509}, "trend_signal": 1, "fair_value": 9.267236, "relative_strength": 4.770146, "rate_of_change": 0.4092285907805147, "market_dynamics": -0.388134, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.074, "high": 11.134, "low": 11.074, "close": 11.134, "volume": 0}, "trend_line": 10.519143, "activity_lines": {"activity_5": 11.014133, "activity_10": 10.902433, "activity_20": 10.818785, "activity_30": 10.70612}, "trend_signal": 1, "fair_value": 9.288211, "relative_strength": 3.065673, "rate_of_change": 0.4354978278099354, "market_dynamics": -0.110572, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 0}, "trend_line": 10.564832, "activity_lines": {"activity_5": 11.098267, "activity_10": 10.962925, "activity_20": 10.860866, "activity_30": 10.748498}, "trend_signal": 1, "fair_value": 9.309226, "relative_strength": 2.878317, "rate_of_change": 0.43434146679058766, "market_dynamics": 0.070344, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.176, "high": 11.176, "low": 11.176, "close": 11.176, "volume": 0}, "trend_line": 10.606853, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.014509, "activity_20": 10.898214, "activity_30": 10.787928}, "trend_signal": 1, "fair_value": 9.328803, "relative_strength": 2.663662, "rate_of_change": 0.3977441382882386, "market_dynamics": 0.219754, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.204, "high": 11.446, "low": 11.204, "close": 11.446, "volume": 822}, "trend_line": 10.655362, "activity_lines": {"activity_5": 11.2536, "activity_10": 11.110509, "activity_20": 10.957591, "activity_30": 10.842066}, "trend_signal": 1, "fair_value": 9.347978, "relative_strength": 3.811743, "rate_of_change": 0.45733640317256236, "market_dynamics": 0.481129, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.512, "high": 11.59, "low": 11.492, "close": 11.59, "volume": 59300}, "trend_line": 10.713959, "activity_lines": {"activity_5": 11.3832, "activity_10": 11.220764, "activity_20": 11.026987, "activity_30": 10.902366}, "trend_signal": 1, "fair_value": 9.368304, "relative_strength": 5.067662, "rate_of_change": 0.5499296973673808, "market_dynamics": 0.800049, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.59, "high": 11.776, "low": 11.59, "close": 11.776, "volume": 0}, "trend_line": 10.77089, "activity_lines": {"activity_5": 11.5404, "activity_10": 11.347964, "activity_20": 11.109706, "activity_30": 10.970884}, "trend_signal": 1, "fair_value": 9.388578, "relative_strength": 8.71052, "rate_of_change": 0.5313722033097243, "market_dynamics": 1.085351, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.776, "high": 11.796, "low": 11.66, "close": 11.66, "volume": 719}, "trend_line": 10.817741, "activity_lines": {"activity_5": 11.616133, "activity_10": 11.435564, "activity_20": 11.176178, "activity_30": 11.028246}, "trend_signal": 1, "fair_value": 9.406795, "relative_strength": 7.077395, "rate_of_change": 0.4349779823208686, "market_dynamics": 1.234392, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.66, "high": 11.726, "low": 11.66, "close": 11.726, "volume": 0}, "trend_line": 10.865933, "activity_lines": {"activity_5": 11.6816, "activity_10": 11.514618, "activity_20": 11.24466, "activity_30": 11.086844}, "trend_signal": 1, "fair_value": 9.426818, "relative_strength": 5.52404, "rate_of_change": 0.4454904217063455, "market_dynamics": 1.277888, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.844, "high": 11.926, "low": 11.764, "close": 11.764, "volume": 5805}, "trend_line": 10.919753, "activity_lines": {"activity_5": 11.723067, "activity_10": 11.586, "activity_20": 11.312303, "activity_30": 11.144783}, "trend_signal": 1, "fair_value": 9.446747, "relative_strength": 4.336491, "rate_of_change": 0.4953095146086395, "market_dynamics": 1.260014, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.764, "high": 11.916, "low": 11.764, "close": 11.916, "volume": 0}, "trend_line": 10.972097, "activity_lines": {"activity_5": 11.794, "activity_10": 11.670327, "activity_20": 11.389213, "activity_30": 11.209057}, "trend_signal": 1, "fair_value": 9.469028, "relative_strength": 3.447013, "rate_of_change": 0.47935150181510267, "market_dynamics": 1.219697, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.878, "high": 11.936, "low": 11.878, "close": 11.936, "volume": 1968}, "trend_line": 11.028297, "activity_lines": {"activity_5": 11.849867, "activity_10": 11.742982, "activity_20": 11.462656, "activity_30": 11.271245}, "trend_signal": 1, "fair_value": 9.490564, "relative_strength": 2.215336, "rate_of_change": 0.5122083773047256, "market_dynamics": 1.279987, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.936, "high": 11.936, "low": 11.384, "close": 11.384, "volume": 0}, "trend_line": 11.068363, "activity_lines": {"activity_5": 11.711067, "activity_10": 11.700691, "activity_20": 11.477328, "activity_30": 11.294193}, "trend_signal": 1, "fair_value": 9.511458, "relative_strength": 3.965388, "rate_of_change": 0.3633017863048075, "market_dynamics": 0.930104, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.182, "high": 11.41, "low": 10.962, "close": 10.962, "volume": 0}, "trend_line": 11.08703, "activity_lines": {"activity_5": 11.45, "activity_10": 11.577891, "activity_20": 11.448486, "activity_30": 11.287331}, "trend_signal": 1, "fair_value": 9.5313, "relative_strength": 1.786559, "rate_of_change": 0.16865185935806998, "market_dynamics": 0.336301, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.002, "high": 11.08, "low": 10.748, "close": 10.748, "volume": 5000}, "trend_line": 11.08963, "activity_lines": {"activity_5": 11.168533, "activity_10": 11.420073, "activity_20": 11.399057, "activity_30": 11.265458}, "trend_signal": 1, "fair_value": 9.549562, "relative_strength": 3.642649, "rate_of_change": 0.023450824972957314, "market_dynamics": -0.267891, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.748, "high": 11.03, "low": 10.748, "close": 10.808, "volume": 5904}, "trend_line": 11.094297, "activity_lines": {"activity_5": 10.9748, "activity_10": 11.285855, "activity_20": 11.355543, "activity_30": 11.247289}, "trend_signal": 0, "fair_value": 9.565869, "relative_strength": 1.845528, "rate_of_change": 0.04208436169646357, "market_dynamics": -0.885522, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.808, "high": 11.086, "low": 10.808, "close": 11.086, "volume": 0}, "trend_line": 11.107697, "activity_lines": {"activity_5": 10.9476, "activity_10": 11.2164, "activity_20": 11.33781, "activity_30": 11.246753}, "trend_signal": 0, "fair_value": 9.584932, "relative_strength": 0.875308, "rate_of_change": 0.12078277695288621, "market_dynamics": -1.078433, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.086, "high": 11.46, "low": 11.086, "close": 11.46, "volume": 0}, "trend_line": 11.130963, "activity_lines": {"activity_5": 11.101733, "activity_10": 11.227491, "activity_20": 11.354133, "activity_30": 11.269483}, "trend_signal": 0, "fair_value": 9.605089, "relative_strength": 2.425848, "rate_of_change": 0.20945836027035633, "market_dynamics": -0.971267, "expectation": {"probability": 63.5047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.352, "high": 11.828, "low": 11.352, "close": 11.828, "volume": 415}, "trend_line": 11.165563, "activity_lines": {"activity_5": 11.373467, "activity_10": 11.309127, "activity_20": 11.401076, "activity_30": 11.314453}, "trend_signal": 1, "fair_value": 9.627583, "relative_strength": 3.515951, "rate_of_change": 0.3108446232370108, "market_dynamics": -0.751302, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.696, "close": 11.696, "volume": 1020}, "trend_line": 11.199763, "activity_lines": {"activity_5": 11.543467, "activity_10": 11.364909, "activity_20": 11.431143, "activity_30": 11.348674}, "trend_signal": 1, "fair_value": 9.649161, "relative_strength": 4.063122, "rate_of_change": 0.30629893002260816, "market_dynamics": -0.551218, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.696, "high": 11.696, "low": 11.612, "close": 11.616, "volume": 0}, "trend_line": 11.227363, "activity_lines": {"activity_5": 11.6236, "activity_10": 11.407382, "activity_20": 11.450067, "activity_30": 11.375528}, "trend_signal": 1, "fair_value": 9.67054, "relative_strength": 3.335286, "rate_of_change": 0.246433786143507, "market_dynamics": -0.412203, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.616, "high": 11.886, "low": 11.616, "close": 11.886, "volume": 0}, "trend_line": 11.269097, "activity_lines": {"activity_5": 11.739867, "activity_10": 11.5044, "activity_20": 11.492124, "activity_30": 11.418021}, "trend_signal": 1, "fair_value": 9.694211, "relative_strength": 5.738643, "rate_of_change": 0.3717168492726203, "market_dynamics": -0.279246, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.584, "close": 11.584, "volume": 0}, "trend_line": 11.29903, "activity_lines": {"activity_5": 11.702133, "activity_10": 11.547418, "activity_20": 11.501838, "activity_30": 11.438337}, "trend_signal": 1, "fair_value": 9.715702, "relative_strength": 1.932216, "rate_of_change": 0.2656202178399899, "market_dynamics": -0.284269, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.598, "high": 11.716, "low": 11.522, "close": 11.716, "volume": 0}, "trend_line": 11.3256, "activity_lines": {"activity_5": 11.700133, "activity_10": 11.6108, "activity_20": 11.522181, "activity_30": 11.465239}, "trend_signal": 1, "fair_value": 9.738925, "relative_strength": 0.78152, "rate_of_change": 0.23515292905673793, "market_dynamics": -0.241129, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.77, "high": 11.964, "low": 11.77, "close": 11.958, "volume": 12037}, "trend_line": 11.364533, "activity_lines": {"activity_5": 11.786267, "activity_10": 11.704473, "activity_20": 11.563, "activity_30": 11.506039}, "trend_signal": 1, "fair_value": 9.762331, "relative_strength": 2.378211, "rate_of_change": 0.3437610369428561, "market_dynamics": -0.043076, "expectation": {"probability": 60.6789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7cff7ee1-d10a-4097-a43b-c0de41e17367/", "share_image": "https://sharemaestro.com/terminal/7cff7ee1-d10a-4097-a43b-c0de41e17367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}