{"ticker": {"uuid": "7d07809c-7457-44aa-8f3c-2497c5d8c89b", "symbol": "COROMANDEL", "name": "Coromandel International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COROMANDEL fell 12.43%, moving from 2,002.40 to 1,753.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.53 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,753.60"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.53"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.199951, "high": 1885.900024, "low": 1720.199951, "close": 1753.599976, "volume": 2101568}, "trend_line": 2133.19316, "activity_lines": {"activity_5": 1831.993335, "activity_10": 1900.901822, "activity_20": 1974.83166, "activity_30": 2049.738418}, "trend_signal": 0, "fair_value": 1696.509037, "relative_strength": -15.534467, "rate_of_change": -0.5634975863504006, "market_dynamics": -0.68417, "expectation": {"probability": 51.2525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 939.996546, "high": 953.411129, "low": 909.642507, "close": 912.335205, "volume": 3168981}, "trend_line": 889.773031, "activity_lines": {"activity_5": 920.92902, "activity_10": 923.644577, "activity_20": 908.610994, "activity_30": 898.25304}, "trend_signal": 1, "fair_value": 817.419432, "relative_strength": -6.494591, "rate_of_change": 0.04796612185482684, "market_dynamics": 0.86362, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 915.517476, "high": 935.982091, "low": 901.809193, "close": 917.035278, "volume": 2468218}, "trend_line": 891.043683, "activity_lines": {"activity_5": 918.503979, "activity_10": 922.777581, "activity_20": 910.692004, "activity_30": 900.011895}, "trend_signal": 1, "fair_value": 819.002889, "relative_strength": -6.994959, "rate_of_change": 0.14280630629723381, "market_dynamics": 0.796992, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.455029, "high": 948.662124, "low": 896.913394, "close": 908.908142, "volume": 4026243}, "trend_line": 891.4987, "activity_lines": {"activity_5": 915.599117, "activity_10": 920.192584, "activity_20": 911.588423, "activity_30": 901.16444}, "trend_signal": 1, "fair_value": 820.311447, "relative_strength": -6.728389, "rate_of_change": 0.05106562211047043, "market_dynamics": 0.844372, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 908.712319, "high": 935.100758, "low": 894.514454, "close": 928.638306, "volume": 1867556}, "trend_line": 892.817283, "activity_lines": {"activity_5": 919.186117, "activity_10": 921.177085, "activity_20": 914.082121, "activity_30": 903.560544}, "trend_signal": 1, "fair_value": 821.794799, "relative_strength": -6.931699, "rate_of_change": 0.14790632897165074, "market_dynamics": 0.732756, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 934.12159, "high": 959.579801, "low": 924.770595, "close": 941.612183, "volume": 1999275}, "trend_line": 893.031407, "activity_lines": {"activity_5": 926.382955, "activity_10": 924.379831, "activity_20": 917.673547, "activity_30": 906.708602}, "trend_signal": 1, "fair_value": 823.362807, "relative_strength": -6.002367, "rate_of_change": 0.023982958672179935, "market_dynamics": 0.733968, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 941.905961, "high": 947.927782, "low": 907.879067, "close": 930.3974, "volume": 2116386}, "trend_line": 893.469936, "activity_lines": {"activity_5": 929.280147, "activity_10": 925.20171, "activity_20": 919.93742, "activity_30": 909.119311}, "trend_signal": 1, "fair_value": 824.61994, "relative_strength": -7.821685, "rate_of_change": 0.04910566376082861, "market_dynamics": 0.627034, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 930.298874, "high": 970.703805, "low": 928.327945, "close": 966.170593, "volume": 1905142}, "trend_line": 897.617051, "activity_lines": {"activity_5": 942.897591, "activity_10": 932.721031, "activity_20": 925.319661, "activity_30": 913.809676}, "trend_signal": 1, "fair_value": 825.966976, "relative_strength": -4.782607, "rate_of_change": 0.464158315003448, "market_dynamics": 0.60377, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 970.95009, "high": 1009.384182, "low": 939.168242, "close": 965.28363, "volume": 3949397}, "trend_line": 901.027745, "activity_lines": {"activity_5": 952.943693, "activity_10": 939.793686, "activity_20": 930.246368, "activity_30": 918.175262}, "trend_signal": 1, "fair_value": 827.426221, "relative_strength": -4.061017, "rate_of_change": 0.3799720600450175, "market_dynamics": 0.743177, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 974.547276, "high": 1034.760381, "low": 967.008283, "close": 1027.566284, "volume": 3231083}, "trend_line": 906.04113, "activity_lines": {"activity_5": 979.992313, "activity_10": 957.142307, "activity_20": 940.773123, "activity_30": 926.339039}, "trend_signal": 1, "fair_value": 829.231373, "relative_strength": 3.037296, "rate_of_change": 0.5564073945358887, "market_dynamics": 0.981266, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1032.789366, "high": 1065.951079, "low": 1019.978048, "close": 1049.641235, "volume": 1717670}, "trend_line": 912.725791, "activity_lines": {"activity_5": 1007.804052, "activity_10": 976.510924, "activity_20": 952.512926, "activity_30": 935.603562}, "trend_signal": 1, "fair_value": 831.401089, "relative_strength": 5.935312, "rate_of_change": 0.7377878088161413, "market_dynamics": 1.31755, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1049.345653, "high": 1064.32496, "low": 1027.91133, "close": 1054.420776, "volume": 815431}, "trend_line": 919.778912, "activity_lines": {"activity_5": 1030.007035, "activity_10": 994.631279, "activity_20": 963.818621, "activity_30": 944.745174}, "trend_signal": 1, "fair_value": 833.335652, "relative_strength": 7.145563, "rate_of_change": 0.772753555289864, "market_dynamics": 1.494837, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1064.32503, "high": 1098.816968, "low": 1044.713717, "close": 1049.394775, "volume": 2044585}, "trend_line": 927.064941, "activity_lines": {"activity_5": 1042.266459, "activity_10": 1009.254441, "activity_20": 973.724259, "activity_30": 953.107487}, "trend_signal": 1, "fair_value": 835.138894, "relative_strength": 7.005407, "rate_of_change": 0.792150037899541, "market_dynamics": 1.614629, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1049.592073, "high": 1101.72408, "low": 1044.911013, "close": 1094.875, "volume": 1610853}, "trend_line": 935.236324, "activity_lines": {"activity_5": 1064.137679, "activity_10": 1029.740199, "activity_20": 987.268118, "activity_30": 963.933943}, "trend_signal": 1, "fair_value": 837.64797, "relative_strength": 10.738054, "rate_of_change": 0.8814250910174362, "market_dynamics": 1.572908, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.709573, "high": 1136.216202, "low": 1086.498375, "close": 1107.883423, "volume": 1530868}, "trend_line": 942.176316, "activity_lines": {"activity_5": 1081.705615, "activity_10": 1049.209909, "activity_20": 1001.160655, "activity_30": 975.072465}, "trend_signal": 1, "fair_value": 840.214674, "relative_strength": 9.922228, "rate_of_change": 0.7420575764548764, "market_dynamics": 1.587041, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1112.909574, "high": 1122.419344, "low": 1079.353595, "close": 1120.202026, "volume": 1517142}, "trend_line": 949.945656, "activity_lines": {"activity_5": 1098.025277, "activity_10": 1067.660362, "activity_20": 1015.33601, "activity_30": 986.557995}, "trend_signal": 1, "fair_value": 842.485144, "relative_strength": 9.126581, "rate_of_change": 0.8246163555654421, "market_dynamics": 1.607125, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1123.355562, "high": 1125.622108, "low": 1055.948178, "close": 1085.956177, "volume": 984735}, "trend_line": 957.151176, "activity_lines": {"activity_5": 1098.225602, "activity_10": 1076.63721, "activity_20": 1025.309904, "activity_30": 995.332867}, "trend_signal": 1, "fair_value": 844.66065, "relative_strength": 8.63442, "rate_of_change": 0.7585191799645409, "market_dynamics": 1.466585, "expectation": {"probability": 61.4732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1090.93304, "high": 1133.30897, "low": 1056.785953, "close": 1129.66272, "volume": 1531916}, "trend_line": 965.198338, "activity_lines": {"activity_5": 1110.892415, "activity_10": 1090.732361, "activity_20": 1038.756176, "activity_30": 1006.462644}, "trend_signal": 1, "fair_value": 847.096626, "relative_strength": 13.17283, "rate_of_change": 0.840740961488415, "market_dynamics": 1.448657, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1133.210432, "high": 1162.873697, "low": 1116.900647, "close": 1154.447632, "volume": 2756195}, "trend_line": 973.82524, "activity_lines": {"activity_5": 1126.46967, "activity_10": 1106.361275, "activity_20": 1053.709635, "activity_30": 1018.672276}, "trend_signal": 1, "fair_value": 850.11214, "relative_strength": 15.448326, "rate_of_change": 0.8937957785832794, "market_dynamics": 1.517073, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1143.311762, "high": 1167.505375, "low": 1126.45981, "close": 1133.358276, "volume": 1198407}, "trend_line": 983.576935, "activity_lines": {"activity_5": 1131.04563, "activity_10": 1114.716415, "activity_20": 1065.479286, "activity_30": 1028.96473}, "trend_signal": 1, "fair_value": 853.107631, "relative_strength": 12.666635, "rate_of_change": 1.0013803914139707, "market_dynamics": 1.385969, "expectation": {"probability": 62.5778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.358274, "high": 1158.537363, "low": 1118.52673, "close": 1121.236816, "volume": 1184293}, "trend_line": 992.188578, "activity_lines": {"activity_5": 1129.88278, "activity_10": 1118.944163, "activity_20": 1075.0686, "activity_30": 1037.846013}, "trend_signal": 1, "fair_value": 855.823274, "relative_strength": 12.551044, "rate_of_change": 0.8755434062715143, "market_dynamics": 1.329676, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1118.52674, "high": 1130.254049, "low": 1038.702346, "close": 1059.05249, "volume": 1625431}, "trend_line": 998.79269, "activity_lines": {"activity_5": 1107.922835, "activity_10": 1110.563931, "activity_20": 1077.840142, "activity_30": 1042.159813}, "trend_signal": 1, "fair_value": 858.208187, "relative_strength": 8.981964, "rate_of_change": 0.6656105650109576, "market_dynamics": 0.869369, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1064.324976, "high": 1064.324976, "low": 1004.259587, "close": 1056.391846, "volume": 1801392}, "trend_line": 1003.878534, "activity_lines": {"activity_5": 1086.869588, "activity_10": 1101.615734, "activity_20": 1079.659636, "activity_30": 1045.875888}, "trend_signal": 1, "fair_value": 860.368443, "relative_strength": 7.520004, "rate_of_change": 0.509199161239351, "market_dynamics": 0.286692, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1061.959874, "high": 1108.080672, "low": 1059.397634, "close": 1081.570923, "volume": 1690725}, "trend_line": 1009.666599, "activity_lines": {"activity_5": 1079.094092, "activity_10": 1097.118331, "activity_20": 1083.213535, "activity_30": 1050.8883}, "trend_signal": 1, "fair_value": 862.757081, "relative_strength": 8.706736, "rate_of_change": 0.5765702526716319, "market_dynamics": -0.101563, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1093.938885, "high": 1113.254389, "low": 1079.107271, "close": 1103.44873, "volume": 870298}, "trend_line": 1015.751459, "activity_lines": {"activity_5": 1083.469645, "activity_10": 1096.840603, "activity_20": 1088.028831, "activity_30": 1056.93876}, "trend_signal": 1, "fair_value": 865.141701, "relative_strength": 8.859702, "rate_of_change": 0.6026603243116627, "market_dynamics": -0.484229, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1106.257441, "high": 1126.410616, "low": 1093.495324, "close": 1118.57605, "volume": 952545}, "trend_line": 1022.276914, "activity_lines": {"activity_5": 1094.881608, "activity_10": 1099.393928, "activity_20": 1093.452393, "activity_30": 1063.572605}, "trend_signal": 1, "fair_value": 867.291128, "relative_strength": 9.666841, "rate_of_change": 0.6424263477233243, "market_dynamics": -0.551545, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1121.926594, "high": 1160.409876, "low": 1098.028556, "close": 1152.624512, "volume": 1594853}, "trend_line": 1029.330241, "activity_lines": {"activity_5": 1117.820443, "activity_10": 1108.167445, "activity_20": 1101.275981, "activity_30": 1071.982127}, "trend_signal": 1, "fair_value": 869.882175, "relative_strength": 9.984277, "rate_of_change": 0.6899624654929705, "market_dynamics": -0.438003, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1161.88806, "high": 1234.764781, "low": 1144.395683, "close": 1206.974121, "volume": 2454993}, "trend_line": 1037.880257, "activity_lines": {"activity_5": 1152.637679, "activity_10": 1125.610558, "activity_20": 1113.217498, "activity_30": 1083.443023}, "trend_signal": 1, "fair_value": 872.819496, "relative_strength": 11.028498, "rate_of_change": 0.8306387648432202, "market_dynamics": -0.165121, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1206.974062, "high": 1248.610847, "low": 1204.263975, "close": 1225.304077, "volume": 1059080}, "trend_line": 1048.469218, "activity_lines": {"activity_5": 1183.526082, "activity_10": 1144.980728, "activity_20": 1125.758041, "activity_30": 1095.534882}, "trend_signal": 1, "fair_value": 875.929777, "relative_strength": 9.873896, "rate_of_change": 1.0202488127683813, "market_dynamics": 0.06864, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1225.353463, "high": 1236.686554, "low": 1157.94619, "close": 1213.182739, "volume": 991640}, "trend_line": 1058.311426, "activity_lines": {"activity_5": 1200.791829, "activity_10": 1160.85872, "activity_20": 1135.905978, "activity_30": 1106.161561}, "trend_signal": 1, "fair_value": 878.844769, "relative_strength": 8.948349, "rate_of_change": 0.9387216935919648, "market_dynamics": 0.256015, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1213.182686, "high": 1253.094953, "low": 1199.090265, "close": 1233.483765, "volume": 2114208}, "trend_line": 1068.321171, "activity_lines": {"activity_5": 1217.508984, "activity_10": 1178.976454, "activity_20": 1147.103459, "activity_30": 1117.463002}, "trend_signal": 1, "fair_value": 881.819886, "relative_strength": 8.460507, "rate_of_change": 0.9458222555371019, "market_dynamics": 0.495028, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1233.483815, "high": 1250.089156, "low": 1206.432001, "close": 1228.309937, "volume": 1009180}, "trend_line": 1078.853662, "activity_lines": {"activity_5": 1224.841016, "activity_10": 1194.112638, "activity_20": 1156.932754, "activity_30": 1127.784858}, "trend_signal": 1, "fair_value": 884.739713, "relative_strength": 7.812455, "rate_of_change": 0.9858918166098888, "market_dynamics": 0.428584, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1226.930322, "high": 1227.915808, "low": 1135.822077, "close": 1163.809692, "volume": 1503905}, "trend_line": 1087.079476, "activity_lines": {"activity_5": 1205.627271, "activity_10": 1194.444096, "activity_20": 1159.791124, "activity_30": 1133.265892}, "trend_signal": 1, "fair_value": 887.159097, "relative_strength": 1.076381, "rate_of_change": 0.7624587365028686, "market_dynamics": 0.316133, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1164.893699, "high": 1201.504405, "low": 1110.150159, "close": 1165.534302, "volume": 1283248}, "trend_line": 1095.633681, "activity_lines": {"activity_5": 1189.866024, "activity_10": 1193.136069, "activity_20": 1162.26891, "activity_30": 1138.327494}, "trend_signal": 1, "fair_value": 889.579534, "relative_strength": 2.232869, "rate_of_change": 0.7868978477522015, "market_dynamics": 0.202036, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1160.261903, "high": 1160.261903, "low": 1103.596459, "close": 1112.613892, "volume": 774799}, "trend_line": 1101.766201, "activity_lines": {"activity_5": 1160.449292, "activity_10": 1180.679541, "activity_20": 1159.370185, "activity_30": 1139.422991}, "trend_signal": 1, "fair_value": 891.590427, "relative_strength": -1.352611, "rate_of_change": 0.5597235742518111, "market_dynamics": -0.326212, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.37891, "high": 1133.210555, "low": 1019.58388, "close": 1060.826538, "volume": 5490500}, "trend_line": 1105.740013, "activity_lines": {"activity_5": 1120.474699, "activity_10": 1158.640492, "activity_20": 1151.516804, "activity_30": 1136.781723}, "trend_signal": 1, "fair_value": 893.814568, "relative_strength": -8.13305, "rate_of_change": 0.3606765206986215, "market_dynamics": -0.636073, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1061.368498, "high": 1095.860408, "low": 1049.542728, "close": 1071.716064, "volume": 1559535}, "trend_line": 1110.450635, "activity_lines": {"activity_5": 1095.64043, "activity_10": 1139.631348, "activity_20": 1144.983261, "activity_30": 1134.586629}, "trend_signal": 0, "fair_value": 896.06464, "relative_strength": -6.84611, "rate_of_change": 0.42601533313598466, "market_dynamics": -0.903823, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1077.776874, "high": 1094.875123, "low": 1055.997672, "close": 1073.884277, "volume": 950445}, "trend_line": 1114.041091, "activity_lines": {"activity_5": 1081.968489, "activity_10": 1122.487487, "activity_20": 1138.724025, "activity_30": 1132.227509}, "trend_signal": 0, "fair_value": 898.254387, "relative_strength": -7.727099, "rate_of_change": 0.32333323849196877, "market_dynamics": -1.194092, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1073.884083, "high": 1107.686342, "low": 1060.481607, "close": 1065.556885, "volume": 1216416}, "trend_line": 1117.383533, "activity_lines": {"activity_5": 1071.51578, "activity_10": 1106.24937, "activity_20": 1131.937316, "activity_30": 1129.099496}, "trend_signal": 0, "fair_value": 900.372731, "relative_strength": -9.091027, "rate_of_change": 0.3000286099859751, "market_dynamics": -1.249223, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1078.072589, "high": 1084.034828, "low": 1009.728954, "close": 1071.66687, "volume": 2365677}, "trend_line": 1118.853552, "activity_lines": {"activity_5": 1069.764892, "activity_10": 1094.026653, "activity_20": 1126.155799, "activity_30": 1126.150034}, "trend_signal": 0, "fair_value": 902.444717, "relative_strength": -9.002375, "rate_of_change": 0.13155903560287147, "market_dynamics": -1.311979, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1064.324891, "high": 1106.700967, "low": 1059.693307, "close": 1098.373657, "volume": 1574123}, "trend_line": 1120.477966, "activity_lines": {"activity_5": 1079.646069, "activity_10": 1089.232733, "activity_20": 1123.211554, "activity_30": 1124.828751}, "trend_signal": 0, "fair_value": 904.765483, "relative_strength": -7.288401, "rate_of_change": 0.14518557831775, "market_dynamics": -1.28185, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1105.715336, "high": 1113.697748, "low": 1039.49081, "close": 1059.249634, "volume": 3113720}, "trend_line": 1120.638928, "activity_lines": {"activity_5": 1073.982764, "activity_10": 1079.7819, "activity_20": 1116.650084, "activity_30": 1120.878536}, "trend_signal": 0, "fair_value": 906.950915, "relative_strength": -8.646089, "rate_of_change": 0.01436547659877447, "market_dynamics": -1.16175, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1063.339514, "high": 1063.339514, "low": 1021.702737, "close": 1049.986084, "volume": 2675827}, "trend_line": 1120.658639, "activity_lines": {"activity_5": 1066.062703, "activity_10": 1071.72061, "activity_20": 1109.205433, "activity_30": 1116.320288}, "trend_signal": 0, "fair_value": 909.082463, "relative_strength": -9.633426, "rate_of_change": 0.0017589073079135134, "market_dynamics": -1.081274, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1049.050046, "high": 1069.252315, "low": 1024.905635, "close": 1059.446777, "volume": 1731401}, "trend_line": 1119.477698, "activity_lines": {"activity_5": 1062.88942, "activity_10": 1067.448966, "activity_20": 1102.692303, "activity_30": 1112.371135}, "trend_signal": 0, "fair_value": 911.298786, "relative_strength": -9.688365, "rate_of_change": -0.10537919031738936, "market_dynamics": -1.08983, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1068.51339, "high": 1146.120333, "low": 1059.446965, "close": 1144.543579, "volume": 1950735}, "trend_line": 1120.699703, "activity_lines": {"activity_5": 1088.489079, "activity_10": 1080.578331, "activity_20": 1104.388984, "activity_30": 1113.988289}, "trend_signal": 0, "fair_value": 913.931398, "relative_strength": -3.225525, "rate_of_change": 0.10915849437494386, "market_dynamics": -0.891315, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1148.09125, "high": 1162.331634, "low": 1125.030852, "close": 1138.433594, "volume": 774156}, "trend_line": 1121.307422, "activity_lines": {"activity_5": 1107.193628, "activity_10": 1092.016251, "activity_20": 1105.308072, "activity_30": 1115.132411}, "trend_signal": 0, "fair_value": 916.669319, "relative_strength": -3.753345, "rate_of_change": 0.0542267476624903, "market_dynamics": -0.754615, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1125.425163, "high": 1136.216116, "low": 1076.693007, "close": 1105.173462, "volume": 1650477}, "trend_line": 1121.947998, "activity_lines": {"activity_5": 1112.140804, "activity_10": 1095.995836, "activity_20": 1102.964968, "activity_30": 1114.09151}, "trend_signal": 0, "fair_value": 919.25879, "relative_strength": -4.912315, "rate_of_change": 0.057127598322452726, "market_dynamics": -0.538858, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.883488, "high": 1181.597775, "low": 1056.342631, "close": 1167.308228, "volume": 4481374}, "trend_line": 1123.202848, "activity_lines": {"activity_5": 1134.73798, "activity_10": 1110.664336, "activity_20": 1106.765419, "activity_30": 1117.017977}, "trend_signal": 0, "fair_value": 922.209296, "relative_strength": -0.824753, "rate_of_change": 0.11184564723469524, "market_dynamics": -0.025777, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.53708, "high": 1199.681572, "low": 1157.010014, "close": 1190.565796, "volume": 1381858}, "trend_line": 1124.406787, "activity_lines": {"activity_5": 1157.266203, "activity_10": 1127.862866, "activity_20": 1112.969761, "activity_30": 1121.363973}, "trend_signal": 0, "fair_value": 925.385557, "relative_strength": 0.866713, "rate_of_change": 0.10718802949473925, "market_dynamics": 0.234425, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1192.241103, "high": 1211.605808, "low": 1153.018656, "close": 1163.908325, "volume": 1259510}, "trend_line": 1125.425122, "activity_lines": {"activity_5": 1162.167334, "activity_10": 1137.941695, "activity_20": 1116.800717, "activity_30": 1123.91246}, "trend_signal": 0, "fair_value": 928.144135, "relative_strength": 0.456739, "rate_of_change": 0.09056642238145851, "market_dynamics": 0.482569, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1164.844588, "high": 1244.619755, "low": 1156.960699, "close": 1241.909668, "volume": 1457480}, "trend_line": 1129.44755, "activity_lines": {"activity_5": 1191.77793, "activity_10": 1160.525468, "activity_20": 1128.295012, "activity_30": 1131.427592}, "trend_signal": 0, "fair_value": 931.006554, "relative_strength": 5.020241, "rate_of_change": 0.35741409369391974, "market_dynamics": 0.765369, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1237.672083, "high": 1255.459924, "low": 1206.28415, "close": 1235.158936, "volume": 1259822}, "trend_line": 1135.317765, "activity_lines": {"activity_5": 1212.239876, "activity_10": 1179.27209, "activity_20": 1139.106257, "activity_30": 1138.247681}, "trend_signal": 1, "fair_value": 933.969566, "relative_strength": 2.05943, "rate_of_change": 0.5197421518157188, "market_dynamics": 0.736424, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.159009, "high": 1294.830234, "low": 1223.086804, "close": 1288.32605, "volume": 2973978}, "trend_line": 1143.048905, "activity_lines": {"activity_5": 1241.758496, "activity_10": 1204.48711, "activity_20": 1154.948422, "activity_30": 1148.119183}, "trend_signal": 1, "fair_value": 937.144188, "relative_strength": 8.197586, "rate_of_change": 0.6809670594734414, "market_dynamics": 0.90092, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1310.696606, "high": 1389.535366, "low": 1227.472227, "close": 1371.895142, "volume": 3431882}, "trend_line": 1152.726379, "activity_lines": {"activity_5": 1291.065625, "activity_10": 1240.563055, "activity_20": 1178.156614, "activity_30": 1162.883457}, "trend_signal": 1, "fair_value": 940.748519, "relative_strength": 11.064636, "rate_of_change": 0.8466369162043723, "market_dynamics": 1.171094, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1384.608028, "high": 1512.474806, "low": 1366.869277, "close": 1486.901489, "volume": 2864631}, "trend_line": 1165.508138, "activity_lines": {"activity_5": 1366.61958, "activity_10": 1291.868366, "activity_20": 1211.33512, "activity_30": 1184.443141}, "trend_signal": 1, "fair_value": 944.920546, "relative_strength": 18.843708, "rate_of_change": 1.1088285331934757, "market_dynamics": 1.341798, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1486.901545, "high": 1663.943872, "low": 1468.916423, "close": 1527.405029, "volume": 5879435}, "trend_line": 1179.135771, "activity_lines": {"activity_5": 1434.141838, "activity_10": 1344.313268, "activity_20": 1246.588785, "activity_30": 1207.791328}, "trend_signal": 1, "fair_value": 949.03424, "relative_strength": 21.184245, "rate_of_change": 1.1692439165105222, "market_dynamics": 1.609347, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1493.109809, "high": 1590.574522, "low": 1471.675488, "close": 1577.615356, "volume": 2965574}, "trend_line": 1193.302132, "activity_lines": {"activity_5": 1499.367846, "activity_10": 1398.815112, "activity_20": 1284.402583, "activity_30": 1233.499688}, "trend_signal": 1, "fair_value": 953.594417, "relative_strength": 21.756132, "rate_of_change": 1.2014189840060454, "market_dynamics": 1.70003, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1573.722737, "high": 1585.597772, "low": 1539.378515, "close": 1569.633057, "volume": 978670}, "trend_line": 1205.390763, "activity_lines": {"activity_5": 1539.102661, "activity_10": 1443.275777, "activity_20": 1319.047117, "activity_30": 1257.779102}, "trend_signal": 1, "fair_value": 958.187119, "relative_strength": 18.90952, "rate_of_change": 1.0130402582738431, "market_dynamics": 1.630712, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1575.792423, "high": 1615.014651, "low": 1548.691469, "close": 1578.748779, "volume": 1815882}, "trend_line": 1217.172253, "activity_lines": {"activity_5": 1563.122249, "activity_10": 1482.078848, "activity_20": 1352.199108, "activity_30": 1281.866716}, "trend_signal": 1, "fair_value": 962.997995, "relative_strength": 18.023891, "rate_of_change": 0.9774000566154868, "market_dynamics": 1.593815, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1578.847163, "high": 1599.098949, "low": 1535.584353, "close": 1572.244507, "volume": 1559587}, "trend_line": 1229.140979, "activity_lines": {"activity_5": 1571.183504, "activity_10": 1512.641453, "activity_20": 1382.287873, "activity_30": 1304.774604}, "trend_signal": 1, "fair_value": 967.732119, "relative_strength": 16.776285, "rate_of_change": 0.9833222841303186, "market_dynamics": 1.467109, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1572.244686, "high": 1626.483393, "low": 1477.933585, "close": 1607.046875, "volume": 3668893}, "trend_line": 1241.593083, "activity_lines": {"activity_5": 1585.156014, "activity_10": 1542.107466, "activity_20": 1413.307446, "activity_30": 1329.155629}, "trend_signal": 1, "fair_value": 972.38766, "relative_strength": 17.260399, "rate_of_change": 1.013073700474188, "market_dynamics": 1.484349, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1614.465466, "high": 1675.98972, "low": 1587.561019, "close": 1621.14209, "volume": 1817796}, "trend_line": 1254.687488, "activity_lines": {"activity_5": 1598.517472, "activity_10": 1567.497388, "activity_20": 1443.247167, "activity_30": 1353.642662}, "trend_signal": 1, "fair_value": 977.500732, "relative_strength": 18.316125, "rate_of_change": 1.054645453433156, "market_dynamics": 1.513004, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1592.506645, "high": 1685.485253, "low": 1568.322353, "close": 1675.297119, "volume": 4731253}, "trend_line": 1271.737069, "activity_lines": {"activity_5": 1627.028825, "activity_10": 1595.715803, "activity_20": 1475.668831, "activity_30": 1380.778767}, "trend_signal": 1, "fair_value": 983.099028, "relative_strength": 23.395377, "rate_of_change": 1.3588707278158485, "market_dynamics": 1.614467, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1690.430993, "high": 1760.659615, "low": 1655.366293, "close": 1740.629639, "volume": 2484808}, "trend_line": 1290.906913, "activity_lines": {"activity_5": 1670.273413, "activity_10": 1628.77702, "activity_20": 1511.334969, "activity_30": 1411.029901}, "trend_signal": 1, "fair_value": 989.206841, "relative_strength": 26.58715, "rate_of_change": 1.50737479210807, "market_dynamics": 1.707947, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1754.675267, "high": 1769.561753, "low": 1694.733735, "close": 1729.501831, "volume": 2019495}, "trend_line": 1311.469845, "activity_lines": {"activity_5": 1699.016675, "activity_10": 1653.110736, "activity_20": 1542.697588, "activity_30": 1439.326347}, "trend_signal": 1, "fair_value": 995.577286, "relative_strength": 23.703486, "rate_of_change": 1.592905870510281, "market_dynamics": 1.634114, "expectation": {"probability": 62.3005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1729.501812, "high": 1754.477583, "low": 1687.513107, "close": 1739.145996, "volume": 1593884}, "trend_line": 1334.080493, "activity_lines": {"activity_5": 1720.490837, "activity_10": 1674.787021, "activity_20": 1572.193183, "activity_30": 1466.918357}, "trend_signal": 1, "fair_value": 1001.809973, "relative_strength": 21.835383, "rate_of_change": 1.724069225548976, "market_dynamics": 1.604908, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1739.145844, "high": 1754.279651, "low": 1662.735163, "close": 1672.774902, "volume": 1452891}, "trend_line": 1354.115788, "activity_lines": {"activity_5": 1711.034692, "activity_10": 1680.545998, "activity_20": 1592.507186, "activity_30": 1488.769609}, "trend_signal": 1, "fair_value": 1007.524026, "relative_strength": 18.535392, "rate_of_change": 1.5018055585945917, "market_dynamics": 1.249358, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1669.659147, "high": 1709.471852, "low": 1648.936826, "close": 1675.989746, "volume": 1318926}, "trend_line": 1374.18597, "activity_lines": {"activity_5": 1699.207975, "activity_10": 1685.159319, "activity_20": 1610.424501, "activity_30": 1509.535671}, "trend_signal": 1, "fair_value": 1013.30051, "relative_strength": 15.98379, "rate_of_change": 1.4821614353705423, "market_dynamics": 0.828495, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1675.989672, "high": 1724.308941, "low": 1589.440398, "close": 1641.122681, "volume": 2535435}, "trend_line": 1393.371497, "activity_lines": {"activity_5": 1675.712728, "activity_10": 1681.499416, "activity_20": 1622.59885, "activity_30": 1526.757394}, "trend_signal": 1, "fair_value": 1018.854717, "relative_strength": 11.340856, "rate_of_change": 1.3961375984649365, "market_dynamics": 0.379147, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1649.777586, "high": 1667.680894, "low": 1594.484932, "close": 1638.995972, "volume": 2249221}, "trend_line": 1412.282467, "activity_lines": {"activity_5": 1658.142375, "activity_10": 1676.318768, "activity_20": 1632.425146, "activity_30": 1542.604134}, "trend_signal": 1, "fair_value": 1024.441418, "relative_strength": 9.361432, "rate_of_change": 1.3572094764903824, "market_dynamics": -0.079565, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1642.804118, "high": 1720.500789, "low": 1596.957843, "close": 1602.299194, "volume": 1812956}, "trend_line": 1429.079985, "activity_lines": {"activity_5": 1634.373486, "activity_10": 1663.252315, "activity_20": 1636.494189, "activity_30": 1554.863278}, "trend_signal": 1, "fair_value": 1029.428475, "relative_strength": 11.68991, "rate_of_change": 1.1893879866455979, "market_dynamics": -0.390155, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1607.343713, "high": 1629.104648, "low": 1528.855928, "close": 1621.14209, "volume": 1617774}, "trend_line": 1447.809733, "activity_lines": {"activity_5": 1626.008683, "activity_10": 1653.698165, "activity_20": 1640.641653, "activity_30": 1567.254382}, "trend_signal": 1, "fair_value": 1034.511411, "relative_strength": 12.945105, "rate_of_change": 1.310615794538608, "market_dynamics": -0.594492, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1615.256816, "high": 1631.330253, "low": 1553.633676, "close": 1603.486084, "volume": 861994}, "trend_line": 1466.259733, "activity_lines": {"activity_5": 1615.200732, "activity_10": 1640.933831, "activity_20": 1641.269577, "activity_30": 1577.298017}, "trend_signal": 1, "fair_value": 1039.720724, "relative_strength": 11.942918, "rate_of_change": 1.2743387186498523, "market_dynamics": -0.768692, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1597.452289, "high": 1651.854731, "low": 1543.049995, "close": 1580.488647, "volume": 2231466}, "trend_line": 1483.627795, "activity_lines": {"activity_5": 1601.560547, "activity_10": 1625.293801, "activity_20": 1638.206507, "activity_30": 1584.667625}, "trend_signal": 1, "fair_value": 1045.020329, "relative_strength": 13.041329, "rate_of_change": 1.184514694709959, "market_dynamics": -0.852402, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1580.686667, "high": 1676.385373, "low": 1555.958291, "close": 1673.417969, "volume": 1222751}, "trend_line": 1501.256942, "activity_lines": {"activity_5": 1622.939071, "activity_10": 1629.461665, "activity_20": 1643.000547, "activity_30": 1596.912152}, "trend_signal": 1, "fair_value": 1050.946388, "relative_strength": 18.530742, "rate_of_change": 1.1882459373848462, "market_dynamics": -0.832124, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1681.528725, "high": 1779.453044, "low": 1605.365365, "close": 1732.963745, "volume": 2352932}, "trend_line": 1521.074613, "activity_lines": {"activity_5": 1661.871387, "activity_10": 1645.475741, "activity_20": 1652.577439, "activity_30": 1611.860978}, "trend_signal": 1, "fair_value": 1057.1908, "relative_strength": 22.887787, "rate_of_change": 1.320071897459377, "market_dynamics": -0.672264, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1733.211042, "high": 1741.223008, "low": 1647.10684, "close": 1697.30542, "volume": 1502016}, "trend_line": 1540.812345, "activity_lines": {"activity_5": 1680.206624, "activity_10": 1655.11889, "activity_20": 1657.779449, "activity_30": 1623.230707}, "trend_signal": 1, "fair_value": 1063.207557, "relative_strength": 22.851684, "rate_of_change": 1.297617607401357, "market_dynamics": -0.570146, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1696.365839, "high": 1795.27917, "low": 1676.632652, "close": 1786.822021, "volume": 1572097}, "trend_line": 1561.462805, "activity_lines": {"activity_5": 1723.303174, "activity_10": 1680.591775, "activity_20": 1670.936897, "activity_30": 1639.102299}, "trend_signal": 1, "fair_value": 1070.036772, "relative_strength": 26.549017, "rate_of_change": 1.3402319930140383, "market_dynamics": -0.407252, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1805.170626, "high": 1819.01851, "low": 1726.435577, "close": 1769.561646, "volume": 1581566}, "trend_line": 1580.762667, "activity_lines": {"activity_5": 1748.423869, "activity_10": 1700.911277, "activity_20": 1681.416267, "activity_30": 1652.528031}, "trend_signal": 1, "fair_value": 1076.768568, "relative_strength": 23.502006, "rate_of_change": 1.2360116384584694, "market_dynamics": -0.256599, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1779.354289, "high": 1789.294986, "low": 1727.276241, "close": 1743.250854, "volume": 1752826}, "trend_line": 1600.074084, "activity_lines": {"activity_5": 1752.169433, "activity_10": 1714.111745, "activity_20": 1688.481214, "activity_30": 1663.01114}, "trend_signal": 1, "fair_value": 1083.266202, "relative_strength": 18.468449, "rate_of_change": 1.2216518901379216, "market_dynamics": -0.261223, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1743.250936, "high": 1781.579785, "low": 1711.796406, "close": 1758.335083, "volume": 1701280}, "trend_line": 1617.288265, "activity_lines": {"activity_5": 1756.287549, "activity_10": 1728.159257, "activity_20": 1696.168438, "activity_30": 1673.221527}, "trend_signal": 1, "fair_value": 1090.061648, "relative_strength": 18.526153, "rate_of_change": 1.0758364985805136, "market_dynamics": -0.077296, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1750.768274, "high": 1861.4524, "low": 1737.563351, "close": 1819.315308, "volume": 5307473}, "trend_line": 1636.760144, "activity_lines": {"activity_5": 1779.040983, "activity_10": 1750.457067, "activity_20": 1708.942883, "activity_30": 1686.25553}, "trend_signal": 1, "fair_value": 1097.140976, "relative_strength": 27.941848, "rate_of_change": 1.2039831996184165, "market_dynamics": 0.195386, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1822.035526, "high": 1868.425844, "low": 1796.416914, "close": 1826.09082, "volume": 1950447}, "trend_line": 1654.685636, "activity_lines": {"activity_5": 1795.918929, "activity_10": 1770.383638, "activity_20": 1721.418933, "activity_30": 1698.470412}, "trend_signal": 1, "fair_value": 1104.196698, "relative_strength": 26.39683, "rate_of_change": 1.0951813596946829, "market_dynamics": 0.378996, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1815.210389, "high": 1947.408129, "low": 1802.846207, "close": 1937.022217, "volume": 2646968}, "trend_line": 1673.523206, "activity_lines": {"activity_5": 1847.156087, "activity_10": 1806.432195, "activity_20": 1743.741813, "activity_30": 1716.685675}, "trend_signal": 1, "fair_value": 1111.825442, "relative_strength": 31.99735, "rate_of_change": 1.1384379963276687, "market_dynamics": 0.724965, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1929.702763, "high": 1956.409398, "low": 1884.993763, "close": 1901.561768, "volume": 1481113}, "trend_line": 1687.345215, "activity_lines": {"activity_5": 1875.409058, "activity_10": 1829.55097, "activity_20": 1761.752304, "activity_30": 1731.397841}, "trend_signal": 1, "fair_value": 1119.181056, "relative_strength": 31.592075, "rate_of_change": 0.8259227568786984, "market_dynamics": 0.887987, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1879.355729, "high": 1883.015479, "low": 1770.847713, "close": 1854.478882, "volume": 1974633}, "trend_line": 1698.247677, "activity_lines": {"activity_5": 1877.413672, "activity_10": 1839.961151, "activity_20": 1774.459377, "activity_30": 1742.180658}, "trend_signal": 1, "fair_value": 1126.327727, "relative_strength": 28.553511, "rate_of_change": 0.6461310882373299, "market_dynamics": 0.792971, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1854.528558, "high": 1859.029039, "low": 1721.094194, "close": 1795.328857, "volume": 1781934}, "trend_line": 1705.504793, "activity_lines": {"activity_5": 1853.292025, "activity_10": 1837.407415, "activity_20": 1780.983911, "activity_30": 1748.44396}, "trend_signal": 1, "fair_value": 1132.997133, "relative_strength": 24.067474, "rate_of_change": 0.4273296585819499, "market_dynamics": 0.658917, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1780.491695, "high": 1824.95335, "low": 1668.867738, "close": 1789.88855, "volume": 2052113}, "trend_line": 1712.846643, "activity_lines": {"activity_5": 1828.956038, "activity_10": 1832.082289, "activity_20": 1786.40673, "activity_30": 1753.888073}, "trend_signal": 1, "fair_value": 1139.590149, "relative_strength": 20.481296, "rate_of_change": 0.4304795876349098, "market_dynamics": 0.358679, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1804.577094, "high": 1901.057327, "low": 1733.211132, "close": 1843.900391, "volume": 3729627}, "trend_line": 1721.68503, "activity_lines": {"activity_5": 1825.037484, "activity_10": 1836.521742, "activity_20": 1796.431159, "activity_30": 1762.343154}, "trend_signal": 1, "fair_value": 1146.551844, "relative_strength": 22.75967, "rate_of_change": 0.5160057402757224, "market_dynamics": 0.264452, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1850.449765, "high": 1897.981024, "low": 1726.064302, "close": 1738.716187, "volume": 2852369}, "trend_line": 1727.234086, "activity_lines": {"activity_5": 1792.26565, "activity_10": 1820.485181, "activity_20": 1795.472436, "activity_30": 1763.441938}, "trend_signal": 1, "fair_value": 1152.716883, "relative_strength": 17.976329, "rate_of_change": 0.3223037839853807, "market_dynamics": -0.046424, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1726.610026, "high": 1741.345837, "low": 1645.737272, "close": 1695.352539, "volume": 2311532}, "trend_line": 1730.177608, "activity_lines": {"activity_5": 1755.895638, "activity_10": 1796.646769, "activity_20": 1789.908984, "activity_30": 1761.385064}, "trend_signal": 1, "fair_value": 1158.883454, "relative_strength": 14.800126, "rate_of_change": 0.17041824405033365, "market_dynamics": -0.360438, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1667.07184, "high": 1745.364661, "low": 1598.404367, "close": 1654.122192, "volume": 3286728}, "trend_line": 1731.276945, "activity_lines": {"activity_5": 1716.390601, "activity_10": 1766.457067, "activity_20": 1779.975721, "activity_30": 1756.478263}, "trend_signal": 0, "fair_value": 1164.774573, "relative_strength": 14.495702, "rate_of_change": 0.06353896819129942, "market_dynamics": -0.654082, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1651.939036, "high": 1759.207237, "low": 1583.718097, "close": 1742.784668, "volume": 3962401}, "trend_line": 1733.52653, "activity_lines": {"activity_5": 1715.853499, "activity_10": 1755.391326, "activity_20": 1778.329455, "activity_30": 1757.220697}, "trend_signal": 0, "fair_value": 1171.123726, "relative_strength": 17.361276, "rate_of_change": 0.12993790545740933, "market_dynamics": -0.91968, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1736.533095, "high": 1791.109962, "low": 1686.719503, "close": 1783.866089, "volume": 2020342}, "trend_line": 1734.967745, "activity_lines": {"activity_5": 1732.150464, "activity_10": 1753.309593, "activity_20": 1779.932379, "activity_30": 1760.46841}, "trend_signal": 0, "fair_value": 1177.294343, "relative_strength": 19.856286, "rate_of_change": 0.08313775272881628, "market_dynamics": -0.962952, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1785.602517, "high": 1999.146531, "low": 1766.054164, "close": 1961.786255, "volume": 3249572}, "trend_line": 1742.710559, "activity_lines": {"activity_5": 1811.756437, "activity_10": 1786.361637, "activity_20": 1797.511617, "activity_30": 1775.101862}, "trend_signal": 1, "fair_value": 1184.950672, "relative_strength": 25.108443, "rate_of_change": 0.4462799969805883, "market_dynamics": -0.620742, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1977.663174, "high": 2018.794153, "low": 1931.421767, "close": 1966.847046, "volume": 2478030}, "trend_line": 1750.300594, "activity_lines": {"activity_5": 1878.178003, "activity_10": 1819.238834, "activity_20": 1814.199652, "activity_30": 1789.562281}, "trend_signal": 1, "fair_value": 1192.618991, "relative_strength": 23.253323, "rate_of_change": 0.4355304419774244, "market_dynamics": -0.293148, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1972.602408, "high": 2108.647451, "low": 1966.846992, "close": 1999.841064, "volume": 2130782}, "trend_line": 1761.2028, "activity_lines": {"activity_5": 1937.497941, "activity_10": 1856.071886, "activity_20": 1832.916245, "activity_30": 1805.661666}, "trend_signal": 1, "fair_value": 1200.274772, "relative_strength": 27.368562, "rate_of_change": 0.622876209799194, "market_dynamics": -0.07344, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1855.609632, "high": 2158.262747, "low": 1840.774726, "close": 2044.147705, "volume": 3258214}, "trend_line": 1773.474731, "activity_lines": {"activity_5": 1988.538835, "activity_10": 1897.242287, "activity_20": 1854.411872, "activity_30": 1823.916176}, "trend_signal": 1, "fair_value": 1208.168399, "relative_strength": 29.209974, "rate_of_change": 0.6967926124123806, "market_dynamics": 0.343295, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2063.795114, "high": 2253.027549, "low": 2035.216694, "close": 2101.999023, "volume": 2706343}, "trend_line": 1788.837276, "activity_lines": {"activity_5": 2038.772632, "activity_10": 1944.308216, "activity_20": 1880.191788, "activity_30": 1845.111292}, "trend_signal": 1, "fair_value": 1216.495772, "relative_strength": 25.832719, "rate_of_change": 0.8662398584803943, "market_dynamics": 0.533739, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2131.073597, "high": 2236.654656, "low": 2119.662094, "close": 2184.558594, "volume": 3401827}, "trend_line": 1807.022697, "activity_lines": {"activity_5": 2095.317423, "activity_10": 2001.692274, "activity_20": 1912.251485, "activity_30": 1870.641699}, "trend_signal": 1, "fair_value": 1224.955426, "relative_strength": 28.385808, "rate_of_change": 1.016605660223291, "market_dynamics": 0.882766, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2189.0239, "high": 2320.008288, "low": 2173.841591, "close": 2231.197021, "volume": 2970611}, "trend_line": 1827.985958, "activity_lines": {"activity_5": 2152.556868, "activity_10": 2059.44982, "activity_20": 1946.651471, "activity_30": 1898.007785}, "trend_signal": 1, "fair_value": 1233.609308, "relative_strength": 28.125231, "rate_of_change": 1.1600994849042492, "market_dynamics": 1.181072, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2247.570083, "high": 2349.678039, "low": 2184.06247, "close": 2324.969727, "volume": 3565213}, "trend_line": 1851.446879, "activity_lines": {"activity_5": 2223.43055, "activity_10": 2124.514322, "activity_20": 1987.730468, "activity_30": 1930.071254}, "trend_signal": 1, "fair_value": 1243.040305, "relative_strength": 33.808168, "rate_of_change": 1.2834300448165752, "market_dynamics": 1.396059, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2361.684974, "high": 2494.653825, "low": 2302.742359, "close": 2432.039307, "volume": 5166292}, "trend_line": 1879.06532, "activity_lines": {"activity_5": 2308.318848, "activity_10": 2196.848793, "activity_20": 2036.59869, "activity_30": 1967.52883}, "trend_signal": 1, "fair_value": 1252.866984, "relative_strength": 32.830148, "rate_of_change": 1.4917220317396882, "market_dynamics": 1.597555, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2450.992335, "high": 2489.692214, "low": 2346.800456, "close": 2371.112061, "volume": 3627421}, "trend_line": 1905.419434, "activity_lines": {"activity_5": 2347.038623, "activity_10": 2245.57368, "activity_20": 2076.778848, "activity_30": 1999.273781}, "trend_signal": 1, "fair_value": 1262.248258, "relative_strength": 28.960995, "rate_of_change": 1.402511861588717, "market_dynamics": 1.581221, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2381.531138, "high": 2480.761384, "low": 2234.670129, "close": 2271.782227, "volume": 20714129}, "trend_line": 1925.364909, "activity_lines": {"activity_5": 2334.707585, "activity_10": 2265.561397, "activity_20": 2105.431927, "activity_30": 2022.91009}, "trend_signal": 1, "fair_value": 1270.94911, "relative_strength": 22.963915, "rate_of_change": 1.0467760874113132, "market_dynamics": 1.567621, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2286.269942, "high": 2343.724036, "low": 2235.463992, "close": 2280.61377, "volume": 3464165}, "trend_line": 1943.61991, "activity_lines": {"activity_5": 2319.505485, "activity_10": 2281.518559, "activity_20": 2133.163151, "activity_30": 2045.829371}, "trend_signal": 1, "fair_value": 1279.828353, "relative_strength": 21.187329, "rate_of_change": 0.9481320094008212, "market_dynamics": 1.375986, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2284.185835, "high": 2401.377104, "low": 2238.242532, "close": 2273.766846, "volume": 3015111}, "trend_line": 1962.835291, "activity_lines": {"activity_5": 2298.726628, "activity_10": 2290.525977, "activity_20": 2158.213073, "activity_30": 2067.129174}, "trend_signal": 1, "fair_value": 1288.680749, "relative_strength": 21.326656, "rate_of_change": 0.9886388229064914, "market_dynamics": 1.114532, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2283.29309, "high": 2343.823348, "low": 2242.608598, "close": 2298.078125, "volume": 2763201}, "trend_line": 1979.877161, "activity_lines": {"activity_5": 2289.465056, "activity_10": 2298.973158, "activity_20": 2183.300079, "activity_30": 2088.757744}, "trend_signal": 1, "fair_value": 1297.635379, "relative_strength": 19.894498, "rate_of_change": 0.8682272057232839, "market_dynamics": 0.906686, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2272.873779, "high": 2528.392329, "low": 2191.008737, "close": 2413.483398, "volume": 2975222}, "trend_line": 2001.341219, "activity_lines": {"activity_5": 2327.602653, "activity_10": 2323.7862, "activity_20": 2216.958113, "activity_30": 2116.73234}, "trend_signal": 1, "fair_value": 1307.124031, "relative_strength": 22.457721, "rate_of_change": 1.0841105914449216, "market_dynamics": 0.761836, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.360981, "high": 2499.615238, "low": 2205.893131, "close": 2216.510742, "volume": 4543381}, "trend_line": 2017.116549, "activity_lines": {"activity_5": 2297.257943, "activity_10": 2307.122679, "activity_20": 2229.144546, "activity_30": 2130.614244}, "trend_signal": 1, "fair_value": 1315.293021, "relative_strength": 12.609942, "rate_of_change": 0.7882379001758903, "market_dynamics": 0.469616, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2219.78549, "high": 2322.290389, "low": 2167.78881, "close": 2306.909668, "volume": 2378167}, "trend_line": 2035.402368, "activity_lines": {"activity_5": 2300.730973, "activity_10": 2306.314378, "activity_20": 2247.665189, "activity_30": 2149.310575}, "trend_signal": 1, "fair_value": 1323.970749, "relative_strength": 17.852518, "rate_of_change": 0.9065325952070182, "market_dynamics": 0.22066, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2307.10828, "high": 2412.292383, "low": 2280.410981, "close": 2301.92627, "volume": 2479146}, "trend_line": 2051.4894, "activity_lines": {"activity_5": 2300.789811, "activity_10": 2303.223411, "activity_20": 2262.799045, "activity_30": 2166.505665}, "trend_signal": 1, "fair_value": 1332.365242, "relative_strength": 17.635757, "rate_of_change": 0.7903612697378914, "market_dynamics": -0.045048, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2300.930227, "high": 2476.637405, "low": 2284.594715, "close": 2433.20874, "volume": 2728645}, "trend_line": 2071.726664, "activity_lines": {"activity_5": 2342.732178, "activity_10": 2324.420956, "activity_20": 2287.351213, "activity_30": 2191.132719}, "trend_signal": 1, "fair_value": 1341.547976, "relative_strength": 23.990703, "rate_of_change": 0.9864669054590226, "market_dynamics": -0.278227, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2430.419719, "high": 2708.224545, "low": 2378.723593, "close": 2580.229004, "volume": 4281861}, "trend_line": 2093.166891, "activity_lines": {"activity_5": 2424.672591, "activity_10": 2372.328196, "activity_20": 2322.617576, "activity_30": 2223.939322}, "trend_signal": 1, "fair_value": 1351.545319, "relative_strength": 31.672227, "rate_of_change": 1.0348965127766512, "market_dynamics": -0.143473, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2599.752351, "high": 2657.823496, "low": 2392.170538, "close": 2410.5979, "volume": 1962083}, "trend_line": 2110.134762, "activity_lines": {"activity_5": 2438.95293, "activity_10": 2385.591291, "activity_20": 2337.936393, "activity_30": 2244.418742}, "trend_signal": 1, "fair_value": 1360.288173, "relative_strength": 23.139637, "rate_of_change": 0.8106315398431498, "market_dynamics": -0.165411, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2410.598087, "high": 2455.221995, "low": 2219.750147, "close": 2343.960449, "volume": 1823118}, "trend_line": 2126.450814, "activity_lines": {"activity_5": 2418.08164, "activity_10": 2384.214564, "activity_20": 2344.771587, "activity_30": 2259.50427}, "trend_signal": 1, "fair_value": 1368.881343, "relative_strength": 17.749863, "rate_of_change": 0.7732232222237411, "market_dynamics": -0.214483, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2363.583, "high": 2490.184218, "low": 2352.72605, "close": 2413.386719, "volume": 1646991}, "trend_line": 2147.052743, "activity_lines": {"activity_5": 2417.882389, "activity_10": 2394.309038, "activity_20": 2356.423028, "activity_30": 2278.016264}, "trend_signal": 1, "fair_value": 1377.872164, "relative_strength": 19.296554, "rate_of_change": 0.9688410784939221, "market_dynamics": -0.294739, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2415.47864, "high": 2433.308262, "low": 2231.204907, "close": 2300.033691, "volume": 1566009}, "trend_line": 2164.057581, "activity_lines": {"activity_5": 2372.468099, "activity_10": 2381.255327, "activity_20": 2355.309678, "activity_30": 2287.886002}, "trend_signal": 1, "fair_value": 1386.097391, "relative_strength": 15.069705, "rate_of_change": 0.7920083964141273, "market_dynamics": -0.578939, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2299.934058, "high": 2395.557136, "low": 2241.165783, "close": 2249.034668, "volume": 1810717}, "trend_line": 2177.562057, "activity_lines": {"activity_5": 2318.932471, "activity_10": 2358.89351, "activity_20": 2348.120774, "activity_30": 2293.368395}, "trend_signal": 1, "fair_value": 1394.005679, "relative_strength": 10.476954, "rate_of_change": 0.6240349664707036, "market_dynamics": -0.782168, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2249.632365, "high": 2273.637885, "low": 2167.655454, "close": 2220.049072, "volume": 1760589}, "trend_line": 2193.606486, "activity_lines": {"activity_5": 2277.814599, "activity_10": 2334.251562, "activity_20": 2337.471167, "activity_30": 2296.109493}, "trend_signal": 1, "fair_value": 1401.915537, "relative_strength": 6.876366, "rate_of_change": 0.7368069694465674, "market_dynamics": -0.960816, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.049088, "high": 2332.804536, "low": 2181.501085, "close": 2252.620605, "volume": 2245652}, "trend_line": 2212.182088, "activity_lines": {"activity_5": 2260.257161, "activity_10": 2315.467378, "activity_20": 2329.754608, "activity_30": 2299.916855}, "trend_signal": 1, "fair_value": 1410.067547, "relative_strength": 6.903093, "rate_of_change": 0.8468064859651353, "market_dynamics": -1.119046, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2263.776569, "high": 2297.045575, "low": 2158.491655, "close": 2178.114258, "volume": 1315258}, "trend_line": 2229.64849, "activity_lines": {"activity_5": 2223.953597, "activity_10": 2284.123659, "activity_20": 2314.84019, "activity_30": 2297.718931}, "trend_signal": 0, "fair_value": 1417.830496, "relative_strength": 5.558158, "rate_of_change": 0.789555348754818, "market_dynamics": -1.297226, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2177.915106, "high": 2305.910618, "low": 2130.601606, "close": 2292.463623, "volume": 2224137}, "trend_line": 2247.971122, "activity_lines": {"activity_5": 2241.451318, "activity_10": 2275.821862, "activity_20": 2311.515499, "activity_30": 2301.77152}, "trend_signal": 0, "fair_value": 1426.306188, "relative_strength": 9.326573, "rate_of_change": 0.8217722247330512, "market_dynamics": -1.291184, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2303.420439, "high": 2355.714309, "low": 2206.900831, "close": 2211.781494, "volume": 906629}, "trend_line": 2262.234969, "activity_lines": {"activity_5": 2232.559668, "activity_10": 2255.409588, "activity_20": 2301.171442, "activity_30": 2299.436705}, "trend_signal": 0, "fair_value": 1434.45487, "relative_strength": 3.315857, "rate_of_change": 0.6345209180138289, "market_dynamics": -1.287641, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2211.582351, "high": 2236.185321, "low": 2133.589839, "close": 2138.171875, "volume": 1012829}, "trend_line": 2268.11449, "activity_lines": {"activity_5": 2201.615023, "activity_10": 2228.312793, "activity_20": 2284.575663, "activity_30": 2291.432635}, "trend_signal": 0, "fair_value": 1441.959908, "relative_strength": -2.186, "rate_of_change": 0.25989877623538055, "market_dynamics": -1.406199, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2143.450806, "high": 2206.303175, "low": 2126.816334, "close": 2154.606934, "volume": 647819}, "trend_line": 2274.373153, "activity_lines": {"activity_5": 2181.60721, "activity_10": 2209.157391, "activity_20": 2270.181366, "activity_30": 2284.109567}, "trend_signal": 0, "fair_value": 1449.686902, "relative_strength": -2.162097, "rate_of_change": 0.2759412290514519, "market_dynamics": -1.382385, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2172.934813, "high": 2312.883071, "low": 2091.555624, "close": 2116.258301, "volume": 3949778}, "trend_line": 2278.253727, "activity_lines": {"activity_5": 2155.350765, "activity_10": 2186.472301, "activity_20": 2252.734852, "activity_30": 2273.908608}, "trend_signal": 0, "fair_value": 1457.307746, "relative_strength": -3.921012, "rate_of_change": 0.17062169393272805, "market_dynamics": -1.367557, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2107.193742, "high": 2180.604474, "low": 2087.27236, "close": 2137.972412, "volume": 1782524}, "trend_line": 2281.381217, "activity_lines": {"activity_5": 2140.456087, "activity_10": 2173.137567, "activity_20": 2238.106388, "activity_30": 2264.858201}, "trend_signal": 0, "fair_value": 1465.24643, "relative_strength": -2.325695, "rate_of_change": 0.13727575480008455, "market_dynamics": -1.378225, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2151.519068, "high": 2225.228575, "low": 2116.955362, "close": 2194.051514, "volume": 1325655}, "trend_line": 2284.449634, "activity_lines": {"activity_5": 2154.553858, "activity_10": 2172.945601, "activity_20": 2229.5812, "activity_30": 2259.224027}, "trend_signal": 0, "fair_value": 1473.676788, "relative_strength": -1.656327, "rate_of_change": 0.13449821437711756, "market_dynamics": -1.280044, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2194.350383, "high": 2281.008682, "low": 2174.130038, "close": 2253.915527, "volume": 1507019}, "trend_line": 2286.761532, "activity_lines": {"activity_5": 2189.788298, "activity_10": 2184.637695, "activity_20": 2227.80226, "activity_30": 2257.254084}, "trend_signal": 0, "fair_value": 1482.386133, "relative_strength": 0.152024, "rate_of_change": 0.10120153080161662, "market_dynamics": -1.041733, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2264.075513, "high": 2398.047243, "low": 2214.271828, "close": 2372.74707, "volume": 2060192}, "trend_line": 2291.479867, "activity_lines": {"activity_5": 2256.917008, "activity_10": 2217.319771, "activity_20": 2237.162492, "activity_30": 2262.801538}, "trend_signal": 0, "fair_value": 1491.896815, "relative_strength": 4.489039, "rate_of_change": 0.20633262078155443, "market_dynamics": -0.711038, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2384.600259, "high": 2415.47863, "low": 2246.146125, "close": 2291.268311, "volume": 1965308}, "trend_line": 2290.356486, "activity_lines": {"activity_5": 2282.343457, "activity_10": 2233.003409, "activity_20": 2238.44933, "activity_30": 2262.78789}, "trend_signal": 0, "fair_value": 1500.589634, "relative_strength": 0.588241, "rate_of_change": -0.04902425791201077, "market_dynamics": -0.319933, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2291.268209, "high": 2384.799624, "low": 2227.220815, "close": 2317.465088, "volume": 1492251}, "trend_line": 2286.537345, "activity_lines": {"activity_5": 2304.834831, "activity_10": 2251.392751, "activity_20": 2242.281852, "activity_30": 2264.536832}, "trend_signal": 0, "fair_value": 1509.565426, "relative_strength": 1.878187, "rate_of_change": -0.1667487582542181, "market_dynamics": 0.06686, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2295.949867, "high": 2489.188096, "low": 2201.721211, "close": 2349.239746, "volume": 1809769}, "trend_line": 2285.808268, "activity_lines": {"activity_5": 2325.951579, "activity_10": 2275.104732, "activity_20": 2249.691692, "activity_30": 2268.582148}, "trend_signal": 0, "fair_value": 1519.228776, "relative_strength": 3.291937, "rate_of_change": -0.031885637100755995, "market_dynamics": 0.35981, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2380.61613, "high": 2420.359411, "low": 2326.628984, "close": 2345.554199, "volume": 755877}, "trend_line": 2288.267334, "activity_lines": {"activity_5": 2335.493929, "activity_10": 2295.647372, "activity_20": 2257.850477, "activity_30": 2272.436724}, "trend_signal": 0, "fair_value": 1528.732567, "relative_strength": 2.528038, "rate_of_change": 0.107579714117995, "market_dynamics": 0.379018, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2347.745693, "high": 2399.541525, "low": 2192.856172, "close": 2271.147705, "volume": 2843034}, "trend_line": 2287.951798, "activity_lines": {"activity_5": 2314.12487, "activity_10": 2298.890971, "activity_20": 2259.23266, "activity_30": 2271.332232}, "trend_signal": 0, "fair_value": 1537.668355, "relative_strength": -1.923296, "rate_of_change": -0.013789297924753119, "market_dynamics": 0.496681, "expectation": {"probability": 61.5185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2271.048041, "high": 2321.847629, "low": 2233.296945, "close": 2299.336426, "volume": 1025962}, "trend_line": 2288.804118, "activity_lines": {"activity_5": 2308.925342, "activity_10": 2305.140869, "activity_20": 2263.646211, "activity_30": 2272.066724}, "trend_signal": 0, "fair_value": 1546.964734, "relative_strength": 1.602599, "rate_of_change": 0.037252533062322984, "market_dynamics": 0.431446, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2295.750516, "high": 2353.722032, "low": 2229.710786, "close": 2312.484619, "volume": 842727}, "trend_line": 2289.284334, "activity_lines": {"activity_5": 2307.570671, "activity_10": 2310.452654, "activity_20": 2269.855068, "activity_30": 2273.594498}, "trend_signal": 0, "fair_value": 1556.385615, "relative_strength": 1.915523, "rate_of_change": 0.02098108773150711, "market_dynamics": 0.327665, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2300.930178, "high": 2312.584191, "low": 2165.962196, "close": 2239.073975, "volume": 1830073}, "trend_line": 2283.470687, "activity_lines": {"activity_5": 2282.077816, "activity_10": 2299.244101, "activity_20": 2269.013144, "activity_30": 2270.35512}, "trend_signal": 0, "fair_value": 1565.412923, "relative_strength": 0.967937, "rate_of_change": -0.25395041208541924, "market_dynamics": 0.314613, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2251.026763, "high": 2318.859588, "low": 2177.417122, "close": 2273.637939, "volume": 1123704}, "trend_line": 2285.374927, "activity_lines": {"activity_5": 2275.450667, "activity_10": 2293.501314, "activity_20": 2271.510459, "activity_30": 2269.720749}, "trend_signal": 0, "fair_value": 1574.540516, "relative_strength": 1.125227, "rate_of_change": 0.08339235580473406, "market_dynamics": 0.166566, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2209.291358, "high": 2295.399902, "low": 2169.448412, "close": 2270.300049, "volume": 901948}, "trend_line": 2284.154606, "activity_lines": {"activity_5": 2272.505306, "activity_10": 2286.793049, "activity_20": 2273.434694, "activity_30": 2268.748177}, "trend_signal": 0, "fair_value": 1583.326518, "relative_strength": -0.706433, "rate_of_change": -0.053396971568323556, "market_dynamics": 0.142324, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2281.600098, "high": 2307.0, "low": 2231.0, "close": 2279.5, "volume": 1409343}, "trend_line": 2283.407064, "activity_lines": {"activity_5": 2272.683105, "activity_10": 2283.620175, "activity_20": 2276.150927, "activity_30": 2268.447879}, "trend_signal": 0, "fair_value": 1592.252019, "relative_strength": 0.271125, "rate_of_change": -0.0327272942924454, "market_dynamics": 0.144108, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2298.199951, "high": 2399.0, "low": 2251.0, "close": 2274.800049, "volume": 1013902}, "trend_line": 2278.126774, "activity_lines": {"activity_5": 2272.616683, "activity_10": 2279.806734, "activity_20": 2277.936756, "activity_30": 2267.892588}, "trend_signal": 0, "fair_value": 1601.25849, "relative_strength": -0.639842, "rate_of_change": -0.2312461095197939, "market_dynamics": 0.013251, "expectation": {"probability": 65.3796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2293.0, "high": 2335.0, "low": 2210.0, "close": 2220.0, "volume": 1566235}, "trend_line": 2266.119141, "activity_lines": {"activity_5": 2256.795882, "activity_10": 2266.805376, "activity_20": 2274.587645, "activity_30": 2264.142474}, "trend_signal": 0, "fair_value": 1609.795363, "relative_strength": -1.804238, "rate_of_change": -0.52708361698925, "market_dynamics": -0.234369, "expectation": {"probability": 65.7815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2180.0, "high": 2204.0, "low": 1995.0, "close": 2022.300049, "volume": 1785276}, "trend_line": 2253.175879, "activity_lines": {"activity_5": 2176.346696, "activity_10": 2220.208385, "activity_20": 2252.370832, "activity_30": 2248.41221}, "trend_signal": 0, "fair_value": 1617.017539, "relative_strength": -7.991939, "rate_of_change": -0.5711642325340666, "market_dynamics": -0.548403, "expectation": {"probability": 63.8088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1989.5, "high": 2115.899902, "low": 1948.5, "close": 2002.400024, "volume": 2444315}, "trend_line": 2241.790531, "activity_lines": {"activity_5": 2106.020028, "activity_10": 2175.870557, "activity_20": 2228.810549, "activity_30": 2232.233122}, "trend_signal": 0, "fair_value": 1624.463645, "relative_strength": -3.924912, "rate_of_change": -0.5053022316683425, "market_dynamics": -0.883551, "expectation": {"probability": 63.1897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1999.900024, "high": 2090.0, "low": 1902.599976, "close": 1911.0, "volume": 1672884}, "trend_line": 2225.044307, "activity_lines": {"activity_5": 2023.086686, "activity_10": 2119.800863, "activity_20": 2197.270297, "activity_30": 2210.891798}, "trend_signal": 0, "fair_value": 1631.182315, "relative_strength": -8.138811, "rate_of_change": -0.7470021738618889, "market_dynamics": -1.144906, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1901.0, "high": 2027.0, "low": 1818.099976, "close": 1930.900024, "volume": 1524639}, "trend_line": 2212.739852, "activity_lines": {"activity_5": 1971.353353, "activity_10": 2074.410019, "activity_20": 2168.602705, "activity_30": 2191.914747}, "trend_signal": 0, "fair_value": 1638.041103, "relative_strength": -6.002594, "rate_of_change": -0.5529982014870485, "market_dynamics": -1.252689, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1902.0, "high": 1968.800049, "low": 1829.900024, "close": 1878.300049, "volume": 1372557}, "trend_line": 2200.382031, "activity_lines": {"activity_5": 1925.013363, "activity_10": 2026.393444, "activity_20": 2135.911651, "activity_30": 2170.337986}, "trend_signal": 0, "fair_value": 1644.287792, "relative_strength": -8.043782, "rate_of_change": -0.558485037851619, "market_dynamics": -1.286468, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1897.0, "high": 2197.899902, "low": 1850.0, "close": 2154.800049, "volume": 2557822}, "trend_line": 2198.207064, "activity_lines": {"activity_5": 1993.620036, "activity_10": 2035.209122, "activity_20": 2131.057509, "activity_30": 2167.397213}, "trend_signal": 0, "fair_value": 1652.280556, "relative_strength": -0.374877, "rate_of_change": -0.0988449718893348, "market_dynamics": -1.03135, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2097.800049, "high": 2159.300049, "low": 2029.900024, "close": 2050.199951, "volume": 1600954}, "trend_line": 2191.459709, "activity_lines": {"activity_5": 2018.526676, "activity_10": 2027.16729, "activity_20": 2116.713431, "activity_30": 2157.848367}, "trend_signal": 0, "fair_value": 1659.519639, "relative_strength": -6.311112, "rate_of_change": -0.306948108324338, "market_dynamics": -0.851122, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2060.0, "high": 2089.899902, "low": 1983.0, "close": 1995.300049, "volume": 1937623}, "trend_line": 2185.365902, "activity_lines": {"activity_5": 2021.946688, "activity_10": 2013.145477, "activity_20": 2098.67673, "activity_30": 2145.192905}, "trend_signal": 0, "fair_value": 1666.39456, "relative_strength": -6.93457, "rate_of_change": -0.2780706838904605, "market_dynamics": -0.651389, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1986.0, "high": 2043.900024, "low": 1955.699951, "close": 1981.699951, "volume": 1251868}, "trend_line": 2175.007113, "activity_lines": {"activity_5": 2015.21333, "activity_10": 2001.818191, "activity_20": 2080.754154, "activity_30": 2132.053166}, "trend_signal": 0, "fair_value": 1673.065555, "relative_strength": -7.773366, "rate_of_change": -0.47400707545220444, "market_dynamics": -0.50515, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1990.199951, "high": 2036.199951, "low": 1901.800049, "close": 1927.599976, "volume": 2544763}, "trend_line": 2165.534395, "activity_lines": {"activity_5": 1987.059985, "activity_10": 1985.983638, "activity_20": 2059.278081, "activity_30": 2116.091415}, "trend_signal": 0, "fair_value": 1679.329185, "relative_strength": -10.625418, "rate_of_change": -0.4355258400481372, "market_dynamics": -0.593264, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1924.900024, "high": 1925.0, "low": 1814.900024, "close": 1865.800049, "volume": 2090292}, "trend_line": 2156.455335, "activity_lines": {"activity_5": 1935.020003, "activity_10": 1964.229099, "activity_20": 2033.924109, "activity_30": 2096.753715}, "trend_signal": 0, "fair_value": 1685.471267, "relative_strength": -11.191744, "rate_of_change": -0.4192526344057456, "market_dynamics": -0.617699, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1849.900024, "high": 1915.5, "low": 1786.0, "close": 1819.400024, "volume": 2376962}, "trend_line": 2145.281771, "activity_lines": {"activity_5": 1886.780013, "activity_10": 1936.883647, "activity_20": 2006.435631, "activity_30": 2075.008212}, "trend_signal": 0, "fair_value": 1691.250008, "relative_strength": -13.326279, "rate_of_change": -0.5181449306484324, "market_dynamics": -0.647655, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.199951, "high": 1885.900024, "low": 1720.199951, "close": 1753.599976, "volume": 2101568}, "trend_line": 2133.19316, "activity_lines": {"activity_5": 1831.993335, "activity_10": 1900.901822, "activity_20": 1974.83166, "activity_30": 2049.738418}, "trend_signal": 0, "fair_value": 1696.509037, "relative_strength": -15.534467, "rate_of_change": -0.5634975863504006, "market_dynamics": -0.68417, "expectation": {"probability": 51.2525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d07809c-7457-44aa-8f3c-2497c5d8c89b/", "share_image": "https://sharemaestro.com/terminal/7d07809c-7457-44aa-8f3c-2497c5d8c89b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}