{"ticker": {"uuid": "7d07c42b-aa7b-4163-98f1-9c846bae9b2b", "symbol": "MIRCELECTR", "name": "Onida Electronics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIRCELECTR rose 72.20%, moving from 24.50 to 42.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 66.56 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.19"}, {"label": "12-Week Change", "value": "72.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.56"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 44.299999, "low": 39.5, "close": 42.189999, "volume": 4370659}, "trend_line": 30.122333, "activity_lines": {"activity_5": 40.738667, "activity_10": 37.681818, "activity_20": 33.752429, "activity_30": 32.217075}, "trend_signal": 1, "fair_value": 22.268077, "relative_strength": 66.559625, "rate_of_change": 1.6810505066898926, "market_dynamics": 1.393866, "expectation": {"probability": 42.1631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.45, "close": 12.85, "volume": 2423920}, "trend_line": 14.808333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.533636, "activity_20": 13.569286, "activity_30": 14.113871}, "trend_signal": 0, "fair_value": 15.992949, "relative_strength": -20.558436, "rate_of_change": -0.8149162759544569, "market_dynamics": 0.288269, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0, "high": 16.299999, "low": 13.0, "close": 15.65, "volume": 15622931}, "trend_line": 14.806667, "activity_lines": {"activity_5": 14.04, "activity_10": 13.900909, "activity_20": 13.742143, "activity_30": 14.168172}, "trend_signal": 0, "fair_value": 16.05, "relative_strength": -4.613396, "rate_of_change": -0.011250422312897525, "market_dynamics": 0.494704, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.65, "high": 17.6, "low": 15.55, "close": 15.85, "volume": 6892266}, "trend_line": 14.845, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.265455, "activity_20": 13.930714, "activity_30": 14.235484}, "trend_signal": 0, "fair_value": 16.097115, "relative_strength": -2.615886, "rate_of_change": 0.25889013374854386, "market_dynamics": 0.747732, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8, "high": 17.35, "low": 15.15, "close": 17.0, "volume": 5362692}, "trend_line": 14.883333, "activity_lines": {"activity_5": 15.62, "activity_10": 14.799091, "activity_20": 14.226429, "activity_30": 14.374516}, "trend_signal": 0, "fair_value": 16.158654, "relative_strength": 1.428913, "rate_of_change": 0.2582216234422346, "market_dynamics": 1.09107, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.200001, "high": 19.75, "low": 16.5, "close": 17.85, "volume": 10286435}, "trend_line": 14.965, "activity_lines": {"activity_5": 16.596667, "activity_10": 15.431818, "activity_20": 14.593571, "activity_30": 14.565914}, "trend_signal": 0, "fair_value": 16.224359, "relative_strength": 5.381043, "rate_of_change": 0.548714457977924, "market_dynamics": 1.48102, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 23.950001, "low": 17.799999, "close": 22.85, "volume": 29386819}, "trend_line": 15.141667, "activity_lines": {"activity_5": 18.933333, "activity_10": 16.902727, "activity_20": 15.42, "activity_30": 15.074624}, "trend_signal": 0, "fair_value": 16.326923, "relative_strength": 32.112687, "rate_of_change": 1.1805345806882734, "market_dynamics": 1.585028, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.85, "high": 23.25, "low": 20.950001, "close": 21.450001, "volume": 6200061}, "trend_line": 15.285, "activity_lines": {"activity_5": 20.136667, "activity_10": 17.957273, "activity_20": 16.075476, "activity_30": 15.481613}, "trend_signal": 1, "fair_value": 16.423077, "relative_strength": 22.238328, "rate_of_change": 0.946613077675002, "market_dynamics": 1.632597, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 18.799999, "close": 20.9, "volume": 2423249}, "trend_line": 15.343333, "activity_lines": {"activity_5": 20.77, "activity_10": 18.770909, "activity_20": 16.645238, "activity_30": 15.843871}, "trend_signal": 1, "fair_value": 16.514423, "relative_strength": 19.072674, "rate_of_change": 0.3816355904481472, "market_dynamics": 1.57845, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.950001, "high": 21.5, "low": 19.1, "close": 20.75, "volume": 2291833}, "trend_line": 15.443333, "activity_lines": {"activity_5": 21.016667, "activity_10": 19.428182, "activity_20": 17.168333, "activity_30": 16.192688}, "trend_signal": 1, "fair_value": 16.594231, "relative_strength": 18.699209, "rate_of_change": 0.6517488735987248, "market_dynamics": 1.425404, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 23.5, "low": 21.15, "close": 22.200001, "volume": 4472186}, "trend_line": 15.598333, "activity_lines": {"activity_5": 21.496667, "activity_10": 20.220909, "activity_20": 17.79381, "activity_30": 16.628602}, "trend_signal": 1, "fair_value": 16.675641, "relative_strength": 26.900426, "rate_of_change": 1.0036693503921683, "market_dynamics": 1.289168, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.549999, "close": 20.549999, "volume": 80018}, "trend_line": 15.725, "activity_lines": {"activity_5": 21.136667, "activity_10": 20.550909, "activity_20": 18.215, "activity_30": 16.948065}, "trend_signal": 1, "fair_value": 16.735256, "relative_strength": 17.741511, "rate_of_change": 0.8120547240528806, "market_dynamics": 1.089994, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.15, "high": 20.9, "low": 19.35, "close": 20.9, "volume": 1994344}, "trend_line": 15.923333, "activity_lines": {"activity_5": 21.046667, "activity_10": 20.804546, "activity_20": 18.627619, "activity_30": 17.281936}, "trend_signal": 1, "fair_value": 16.810256, "relative_strength": 19.950075, "rate_of_change": 1.2612591414944347, "market_dynamics": 0.96463, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 21.299999, "close": 22.1, "volume": 4388811}, "trend_line": 16.148333, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.180909, "activity_20": 19.119286, "activity_30": 17.68043}, "trend_signal": 1, "fair_value": 16.892628, "relative_strength": 25.808125, "rate_of_change": 1.4130207538836337, "market_dynamics": 0.909535, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 22.5, "close": 24.299999, "volume": 1104020}, "trend_line": 16.458333, "activity_lines": {"activity_5": 22.393333, "activity_10": 21.843636, "activity_20": 19.780238, "activity_30": 18.206344}, "trend_signal": 1, "fair_value": 16.989423, "relative_strength": 35.257764, "rate_of_change": 1.9197027953287729, "market_dynamics": 0.858332, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.9, "close": 22.9, "volume": 379763}, "trend_line": 16.745, "activity_lines": {"activity_5": 22.69, "activity_10": 22.119091, "activity_20": 20.258571, "activity_30": 18.621935}, "trend_signal": 1, "fair_value": 17.077564, "relative_strength": 24.792426, "rate_of_change": 1.741774212491638, "market_dynamics": 0.880277, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.450001, "high": 22.549999, "low": 21.200001, "close": 21.200001, "volume": 335391}, "trend_line": 16.953333, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.993636, "activity_20": 20.532381, "activity_30": 18.909355}, "trend_signal": 1, "fair_value": 17.161218, "relative_strength": 18.459123, "rate_of_change": 1.2441504926843812, "market_dynamics": 0.75035, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.0, "close": 20.799999, "volume": 886184}, "trend_line": 17.165, "activity_lines": {"activity_5": 21.88, "activity_10": 21.825454, "activity_20": 20.733571, "activity_30": 19.157527}, "trend_signal": 1, "fair_value": 17.241026, "relative_strength": 16.277806, "rate_of_change": 1.2485273544735922, "market_dynamics": 0.504049, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 17.9, "close": 18.15, "volume": 2127345}, "trend_line": 17.3, "activity_lines": {"activity_5": 20.51, "activity_10": 21.187273, "activity_20": 20.648571, "activity_30": 19.221075}, "trend_signal": 1, "fair_value": 17.307692, "relative_strength": 1.671466, "rate_of_change": 0.7864841246723073, "market_dynamics": 0.064024, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.549999, "high": 19.35, "low": 17.25, "close": 19.15, "volume": 2013444}, "trend_line": 17.496667, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.780909, "activity_20": 20.638095, "activity_30": 19.34043}, "trend_signal": 1, "fair_value": 17.379808, "relative_strength": 6.774589, "rate_of_change": 1.1368034682080803, "market_dynamics": -0.306438, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.1, "high": 20.799999, "low": 18.950001, "close": 18.950001, "volume": 963900}, "trend_line": 17.718333, "activity_lines": {"activity_5": 19.24, "activity_10": 20.367273, "activity_20": 20.582619, "activity_30": 19.434194}, "trend_signal": 1, "fair_value": 17.447115, "relative_strength": 6.652125, "rate_of_change": 1.2669041480871905, "market_dynamics": -0.597693, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.549999, "close": 17.549999, "volume": 85636}, "trend_line": 17.911667, "activity_lines": {"activity_5": 18.54, "activity_10": 19.758182, "activity_20": 20.366667, "activity_30": 19.423333}, "trend_signal": 1, "fair_value": 17.510577, "relative_strength": 1.590816, "rate_of_change": 1.0911523109990093, "market_dynamics": -0.864885, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.65, "close": 17.200001, "volume": 1028327}, "trend_line": 18.035, "activity_lines": {"activity_5": 17.966667, "activity_10": 19.14, "activity_20": 20.095, "activity_30": 19.377419}, "trend_signal": 0, "fair_value": 17.569231, "relative_strength": -1.298317, "rate_of_change": 0.6885623766900021, "market_dynamics": -0.941506, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.1, "close": 16.1, "volume": 393726}, "trend_line": 18.116667, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.389091, "activity_20": 19.711191, "activity_30": 19.252581}, "trend_signal": 0, "fair_value": 17.622436, "relative_strength": -8.400074, "rate_of_change": 0.45282506237870523, "market_dynamics": -1.064336, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.65, "close": 16.049999, "volume": 597307}, "trend_line": 18.186667, "activity_lines": {"activity_5": 16.686666, "activity_10": 17.738182, "activity_20": 19.321429, "activity_30": 19.119247}, "trend_signal": 0, "fair_value": 17.666667, "relative_strength": -10.018307, "rate_of_change": 0.38638453750902574, "market_dynamics": -1.110367, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.35, "high": 17.1, "low": 16.0, "close": 17.1, "volume": 615940}, "trend_line": 18.291667, "activity_lines": {"activity_5": 16.663333, "activity_10": 17.428182, "activity_20": 19.03619, "activity_30": 19.04914}, "trend_signal": 0, "fair_value": 17.723718, "relative_strength": -4.578007, "rate_of_change": 0.5773460304738655, "market_dynamics": -1.048395, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 16.200001, "close": 16.6, "volume": 718108}, "trend_line": 18.38, "activity_lines": {"activity_5": 16.596667, "activity_10": 17.132727, "activity_20": 18.706905, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 17.773718, "relative_strength": -9.475563, "rate_of_change": 0.48291388641614047, "market_dynamics": -1.035219, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.799999, "high": 19.75, "low": 16.200001, "close": 19.75, "volume": 2657804}, "trend_line": 18.581667, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.493636, "activity_20": 18.707381, "activity_30": 19.028387}, "trend_signal": 0, "fair_value": 17.838141, "relative_strength": 3.858049, "rate_of_change": 1.0972089227421136, "market_dynamics": -0.785965, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.35, "high": 19.35, "low": 17.950001, "close": 17.950001, "volume": 166084}, "trend_line": 18.72, "activity_lines": {"activity_5": 17.92, "activity_10": 17.546364, "activity_20": 18.544524, "activity_30": 18.987634}, "trend_signal": 0, "fair_value": 17.871154, "relative_strength": -7.507655, "rate_of_change": 0.7444595794338548, "market_dynamics": -0.718294, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.299999, "close": 16.35, "volume": 518800}, "trend_line": 18.808333, "activity_lines": {"activity_5": 17.54, "activity_10": 17.311818, "activity_20": 18.243333, "activity_30": 18.834731}, "trend_signal": 0, "fair_value": 17.897115, "relative_strength": -14.972216, "rate_of_change": 0.4718643162393281, "market_dynamics": -0.762856, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.8, "close": 15.8, "volume": 601583}, "trend_line": 18.893333, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.028182, "activity_20": 17.910714, "activity_30": 18.640645}, "trend_signal": 0, "fair_value": 17.919551, "relative_strength": -18.702909, "rate_of_change": 0.45192734518257033, "market_dynamics": -0.791459, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.5, "close": 16.700001, "volume": 1085555}, "trend_line": 19.021667, "activity_lines": {"activity_5": 16.76, "activity_10": 16.965455, "activity_20": 17.694286, "activity_30": 18.49914}, "trend_signal": 0, "fair_value": 17.936859, "relative_strength": -13.572989, "rate_of_change": 0.6792554812853953, "market_dynamics": -0.899862, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.9, "close": 16.15, "volume": 2129790}, "trend_line": 19.038333, "activity_lines": {"activity_5": 16.373334, "activity_10": 16.818182, "activity_20": 17.44381, "activity_30": 18.313871}, "trend_signal": 0, "fair_value": 17.95641, "relative_strength": -16.689295, "rate_of_change": 0.08761587509654509, "market_dynamics": -0.753023, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 15.95, "close": 16.799999, "volume": 4128936}, "trend_line": 19.07, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.808182, "activity_20": 17.277857, "activity_30": 18.169462}, "trend_signal": 0, "fair_value": 17.987821, "relative_strength": -11.954468, "rate_of_change": 0.16633284017040134, "market_dynamics": -0.475465, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.75, "high": 17.450001, "low": 15.85, "close": 17.450001, "volume": 1480588}, "trend_line": 19.085, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.903637, "activity_20": 17.199048, "activity_30": 18.064946}, "trend_signal": 0, "fair_value": 18.024359, "relative_strength": -7.327784, "rate_of_change": 0.07865757734662071, "market_dynamics": -0.200858, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.75, "high": 26.35, "low": 18.549999, "close": 24.15, "volume": 32130561}, "trend_line": 19.295, "activity_lines": {"activity_5": 19.33, "activity_10": 18.191818, "activity_20": 17.790953, "activity_30": 18.391721}, "trend_signal": 0, "fair_value": 18.105449, "relative_strength": 24.645845, "rate_of_change": 1.1003405816085976, "market_dynamics": 0.311459, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.85, "high": 30.450001, "low": 23.950001, "close": 26.15, "volume": 33622434}, "trend_line": 19.405, "activity_lines": {"activity_5": 21.963333, "activity_10": 19.715455, "activity_20": 18.567381, "activity_30": 18.833979}, "trend_signal": 0, "fair_value": 18.180128, "relative_strength": 34.359697, "rate_of_change": 0.5700958797615933, "market_dynamics": 0.782946, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.6, "high": 28.15, "low": 24.0, "close": 26.15, "volume": 8289667}, "trend_line": 19.561667, "activity_lines": {"activity_5": 23.966667, "activity_10": 21.065455, "activity_20": 19.320238, "activity_30": 19.26914}, "trend_signal": 0, "fair_value": 18.253526, "relative_strength": 31.681732, "rate_of_change": 0.8073537748003028, "market_dynamics": 1.10649, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.4, "high": 30.450001, "low": 26.049999, "close": 27.65, "volume": 10208516}, "trend_line": 19.786667, "activity_lines": {"activity_5": 25.803333, "activity_10": 22.571818, "activity_20": 20.190476, "activity_30": 19.790968}, "trend_signal": 1, "fair_value": 18.340385, "relative_strength": 37.019896, "rate_of_change": 1.1502087219867376, "market_dynamics": 1.44398, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 23.0, "close": 24.85, "volume": 4908378}, "trend_line": 19.923333, "activity_lines": {"activity_5": 25.983333, "activity_10": 23.392727, "activity_20": 20.74881, "activity_30": 20.117634}, "trend_signal": 1, "fair_value": 18.407372, "relative_strength": 21.699593, "rate_of_change": 0.6906974277173522, "market_dynamics": 1.297628, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.799999, "high": 25.15, "low": 21.75, "close": 22.9, "volume": 3113432}, "trend_line": 19.946667, "activity_lines": {"activity_5": 25.02, "activity_10": 23.704545, "activity_20": 21.094286, "activity_30": 20.309677}, "trend_signal": 1, "fair_value": 18.458974, "relative_strength": 10.891884, "rate_of_change": 0.1171189579574962, "market_dynamics": 1.035156, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 18.049999, "close": 19.25, "volume": 5838381}, "trend_line": 19.903333, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.223636, "activity_20": 21.073333, "activity_30": 20.264731}, "trend_signal": 1, "fair_value": 18.498718, "relative_strength": -4.990294, "rate_of_change": -0.21724932792030635, "market_dynamics": 0.719415, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.35, "high": 20.6, "low": 18.299999, "close": 20.6, "volume": 3281750}, "trend_line": 19.893333, "activity_lines": {"activity_5": 21.736667, "activity_10": 22.941818, "activity_20": 21.172857, "activity_30": 20.309677}, "trend_signal": 1, "fair_value": 18.544551, "relative_strength": 0.899687, "rate_of_change": -0.05024284123669922, "market_dynamics": 0.391297, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 18.799999, "close": 19.0, "volume": 2854913}, "trend_line": 19.79, "activity_lines": {"activity_5": 20.386667, "activity_10": 22.288182, "activity_20": 21.10381, "activity_30": 20.252043}, "trend_signal": 1, "fair_value": 18.576603, "relative_strength": -8.229112, "rate_of_change": -0.519435330419489, "market_dynamics": 0.12953, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 22.799999, "low": 19.200001, "close": 21.799999, "volume": 3076993}, "trend_line": 19.706667, "activity_lines": {"activity_5": 20.546666, "activity_10": 22.103636, "activity_20": 21.287619, "activity_30": 20.38172}, "trend_signal": 1, "fair_value": 18.623397, "relative_strength": 3.987437, "rate_of_change": -0.42108640727640045, "market_dynamics": -0.002825, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.799999, "high": 22.549999, "low": 20.6, "close": 20.65, "volume": 2175876}, "trend_line": 19.631667, "activity_lines": {"activity_5": 20.526666, "activity_10": 21.630909, "activity_20": 21.334524, "activity_30": 20.442581}, "trend_signal": 1, "fair_value": 18.674359, "relative_strength": -1.829899, "rate_of_change": -0.3805818609509121, "market_dynamics": -0.079191, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.799999, "high": 20.85, "low": 19.549999, "close": 20.450001, "volume": 1265274}, "trend_line": 19.606667, "activity_lines": {"activity_5": 20.59, "activity_10": 21.185455, "activity_20": 21.345476, "activity_30": 20.495376}, "trend_signal": 1, "fair_value": 18.725, "relative_strength": -1.413559, "rate_of_change": -0.12734527332802953, "market_dynamics": -0.190669, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.1, "high": 24.15, "low": 20.6, "close": 24.15, "volume": 1868200}, "trend_line": 19.718333, "activity_lines": {"activity_5": 21.806667, "activity_10": 21.516364, "activity_20": 21.690476, "activity_30": 20.788495}, "trend_signal": 1, "fair_value": 18.789744, "relative_strength": 14.290587, "rate_of_change": 0.5695307621637048, "market_dynamics": -0.162146, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.35, "high": 27.75, "low": 25.35, "close": 25.549999, "volume": 11822093}, "trend_line": 19.965, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.138182, "activity_20": 22.147857, "activity_30": 21.164731}, "trend_signal": 1, "fair_value": 18.845513, "relative_strength": 19.724375, "rate_of_change": 1.2509526033463307, "market_dynamics": -0.110381, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.25, "high": 26.0, "low": 22.450001, "close": 23.75, "volume": 5798213}, "trend_line": 20.118333, "activity_lines": {"activity_5": 23.663333, "activity_10": 22.470909, "activity_20": 22.397619, "activity_30": 21.408925}, "trend_signal": 1, "fair_value": 18.889744, "relative_strength": 12.662076, "rate_of_change": 0.7680090157776105, "market_dynamics": -0.101784, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 25.049999, "low": 21.25, "close": 21.4, "volume": 6947960}, "trend_line": 20.2, "activity_lines": {"activity_5": 23.16, "activity_10": 22.396364, "activity_20": 22.388333, "activity_30": 21.491613}, "trend_signal": 1, "fair_value": 18.913462, "relative_strength": -0.730581, "rate_of_change": 0.40593323512439866, "market_dynamics": -0.103877, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.299999, "high": 22.75, "low": 20.450001, "close": 20.65, "volume": 2328142}, "trend_line": 20.303333, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.212727, "activity_20": 22.280952, "activity_30": 21.520645}, "trend_signal": 1, "fair_value": 18.932692, "relative_strength": -6.556035, "rate_of_change": 0.5115495049504912, "market_dynamics": -0.285247, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.049999, "close": 20.5, "volume": 2474880}, "trend_line": 20.413333, "activity_lines": {"activity_5": 21.49, "activity_10": 21.976364, "activity_20": 22.140476, "activity_30": 21.533333}, "trend_signal": 1, "fair_value": 18.953205, "relative_strength": -5.845931, "rate_of_change": 0.5417829673581328, "market_dynamics": -0.570186, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 18.950001, "close": 21.35, "volume": 3754973}, "trend_line": 20.588333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.896364, "activity_20": 22.060238, "activity_30": 21.593763}, "trend_signal": 1, "fair_value": 18.969551, "relative_strength": -5.561347, "rate_of_change": 0.857282835683899, "market_dynamics": -0.649689, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.700001, "high": 23.15, "low": 20.9, "close": 21.629999, "volume": 4292376}, "trend_line": 20.774333, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.824545, "activity_20": 21.985, "activity_30": 21.660968}, "trend_signal": 1, "fair_value": 18.994423, "relative_strength": -5.208094, "rate_of_change": 0.9034242840350404, "market_dynamics": -0.637888, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.629999, "high": 21.940001, "low": 20.0, "close": 21.309999, "volume": 2744253}, "trend_line": 20.914667, "activity_lines": {"activity_5": 21.251333, "activity_10": 21.697636, "activity_20": 21.859381, "activity_30": 21.695527}, "trend_signal": 1, "fair_value": 19.023013, "relative_strength": -6.857652, "rate_of_change": 0.6755162728931073, "market_dynamics": -0.527643, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.299999, "high": 21.719999, "low": 20.459999, "close": 20.59, "volume": 2017959}, "trend_line": 21.047667, "activity_lines": {"activity_5": 21.085333, "activity_10": 21.427818, "activity_20": 21.678714, "activity_30": 21.67458}, "trend_signal": 1, "fair_value": 19.024872, "relative_strength": -11.864911, "rate_of_change": 0.63591736841901, "market_dynamics": -0.511176, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.700001, "high": 21.24, "low": 19.809999, "close": 21.209999, "volume": 2433644}, "trend_line": 21.096333, "activity_lines": {"activity_5": 21.129999, "activity_10": 21.268181, "activity_20": 21.583571, "activity_30": 21.685054}, "trend_signal": 1, "fair_value": 19.007949, "relative_strength": -10.289149, "rate_of_change": 0.23121802525667456, "market_dynamics": -0.521228, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.27, "high": 22.27, "low": 20.6, "close": 20.719999, "volume": 3358898}, "trend_line": 21.188667, "activity_lines": {"activity_5": 20.963999, "activity_10": 21.072909, "activity_20": 21.465285, "activity_30": 21.660774}, "trend_signal": 0, "fair_value": 19.001026, "relative_strength": -12.441096, "rate_of_change": 0.43767796043036233, "market_dynamics": -0.659163, "expectation": {"probability": 40.2012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.700001, "high": 22.190001, "low": 20.1, "close": 20.309999, "volume": 2333546}, "trend_line": 21.320667, "activity_lines": {"activity_5": 20.703332, "activity_10": 20.890908, "activity_20": 21.340952, "activity_30": 21.604086}, "trend_signal": 0, "fair_value": 18.999167, "relative_strength": -13.830883, "rate_of_change": 0.6229745363405893, "market_dynamics": -0.818887, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.280001, "high": 23.68, "low": 20.200001, "close": 23.66, "volume": 5981587}, "trend_line": 21.582667, "activity_lines": {"activity_5": 21.647333, "activity_10": 21.380545, "activity_20": 21.557285, "activity_30": 21.75501}, "trend_signal": 0, "fair_value": 19.022308, "relative_strength": -0.625371, "rate_of_change": 1.2288546132257516, "market_dynamics": -0.514596, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.780001, "high": 24.43, "low": 21.440001, "close": 21.559999, "volume": 4708047}, "trend_line": 21.744666, "activity_lines": {"activity_5": 21.734666, "activity_10": 21.447272, "activity_20": 21.57, "activity_30": 21.753548}, "trend_signal": 0, "fair_value": 19.031026, "relative_strength": -8.666627, "rate_of_change": 0.7505976902669073, "market_dynamics": -0.514804, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 22.1, "low": 19.959999, "close": 20.91, "volume": 3017721}, "trend_line": 21.903333, "activity_lines": {"activity_5": 21.540666, "activity_10": 21.379272, "activity_20": 21.509809, "activity_30": 21.699699}, "trend_signal": 0, "fair_value": 19.051923, "relative_strength": -9.629333, "rate_of_change": 0.7296823965932667, "market_dynamics": -0.569364, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.690001, "high": 23.299999, "low": 20.25, "close": 22.98, "volume": 6571535}, "trend_line": 22.109333, "activity_lines": {"activity_5": 22.056666, "activity_10": 21.680181, "activity_20": 21.645285, "activity_30": 21.769161}, "trend_signal": 0, "fair_value": 19.09891, "relative_strength": -1.129836, "rate_of_change": 0.940496133624958, "market_dynamics": -0.180675, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.290001, "high": 32.029999, "low": 22.049999, "close": 32.029999, "volume": 44464554}, "trend_line": 22.595333, "activity_lines": {"activity_5": 25.438666, "activity_10": 23.596909, "activity_20": 22.623714, "activity_30": 22.409204}, "trend_signal": 0, "fair_value": 19.198141, "relative_strength": 35.675592, "rate_of_change": 2.198166719909645, "market_dynamics": 0.168616, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.799999, "high": 32.990002, "low": 26.26, "close": 28.84, "volume": 12176358}, "trend_line": 22.751666, "activity_lines": {"activity_5": 26.976, "activity_10": 24.744545, "activity_20": 23.249619, "activity_30": 22.812086}, "trend_signal": 1, "fair_value": 19.28141, "relative_strength": 20.151171, "rate_of_change": 0.691881814709259, "market_dynamics": 0.686574, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.75, "high": 30.26, "low": 27.0, "close": 27.5, "volume": 3761906}, "trend_line": 22.796666, "activity_lines": {"activity_5": 27.721333, "activity_10": 25.511636, "activity_20": 23.708904, "activity_30": 23.11843}, "trend_signal": 1, "fair_value": 19.35609, "relative_strength": 16.619396, "rate_of_change": 0.19778771365577427, "market_dynamics": 1.20999, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.049999, "close": 26.389999, "volume": 2120639}, "trend_line": 22.804666, "activity_lines": {"activity_5": 27.700666, "activity_10": 25.951272, "activity_20": 24.028904, "activity_30": 23.350258}, "trend_signal": 1, "fair_value": 19.405705, "relative_strength": 9.894117, "rate_of_change": 0.03509285085811527, "market_dynamics": 1.231824, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.75, "high": 26.75, "low": 23.799999, "close": 25.389999, "volume": 2916814}, "trend_line": 22.729333, "activity_lines": {"activity_5": 26.981333, "activity_10": 26.114909, "activity_20": 24.242999, "activity_30": 23.517053}, "trend_signal": 1, "fair_value": 19.455641, "relative_strength": 4.145739, "rate_of_change": -0.3303402908860868, "market_dynamics": 0.893795, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.799999, "close": 24.23, "volume": 3159711}, "trend_line": 22.708666, "activity_lines": {"activity_5": 25.714666, "activity_10": 25.982727, "activity_20": 24.34738, "activity_30": 23.613871}, "trend_signal": 1, "fair_value": 19.485962, "relative_strength": -1.818562, "rate_of_change": -0.09092655732572331, "market_dynamics": 0.566298, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 22.809999, "close": 22.98, "volume": 1476034}, "trend_line": 22.711333, "activity_lines": {"activity_5": 24.551333, "activity_10": 25.552, "activity_20": 24.330428, "activity_30": 23.631376}, "trend_signal": 1, "fair_value": 19.489679, "relative_strength": -2.539755, "rate_of_change": 0.01174441510566435, "market_dynamics": 0.290909, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.98, "high": 23.690001, "low": 20.73, "close": 22.85, "volume": 1273994}, "trend_line": 22.831333, "activity_lines": {"activity_5": 23.735333, "activity_10": 25.11, "activity_20": 24.293571, "activity_30": 23.640322}, "trend_signal": 1, "fair_value": 19.50282, "relative_strength": -2.788031, "rate_of_change": 0.5283705716436856, "market_dynamics": 0.061021, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 21.6, "close": 22.26, "volume": 1577327}, "trend_line": 22.886666, "activity_lines": {"activity_5": 23.032667, "activity_10": 24.537272, "activity_20": 24.190047, "activity_30": 23.603462}, "trend_signal": 1, "fair_value": 19.518269, "relative_strength": -4.734131, "rate_of_change": 0.2423555383297198, "market_dynamics": -0.152256, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.68, "high": 22.68, "low": 19.719999, "close": 19.870001, "volume": 1293470}, "trend_line": 22.915666, "activity_lines": {"activity_5": 21.808667, "activity_10": 23.505455, "activity_20": 23.850524, "activity_30": 23.408838}, "trend_signal": 0, "fair_value": 19.502372, "relative_strength": -12.416385, "rate_of_change": 0.12671133488818298, "market_dynamics": -0.407308, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.75, "close": 21.66, "volume": 1011735}, "trend_line": 22.911, "activity_lines": {"activity_5": 21.549334, "activity_10": 22.855636, "activity_20": 23.688524, "activity_30": 23.327828}, "trend_signal": 0, "fair_value": 19.488013, "relative_strength": -5.005453, "rate_of_change": -0.020361616371962658, "market_dynamics": -0.573918, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.66, "high": 24.1, "low": 20.65, "close": 22.309999, "volume": 1559490}, "trend_line": 22.966333, "activity_lines": {"activity_5": 21.678, "activity_10": 22.512545, "activity_20": 23.588285, "activity_30": 23.289053}, "trend_signal": 0, "fair_value": 19.464679, "relative_strength": -1.713572, "rate_of_change": 0.24151281044038853, "market_dynamics": -0.661822, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.93, "high": 22.799999, "low": 19.549999, "close": 20.129999, "volume": 721184}, "trend_line": 22.955666, "activity_lines": {"activity_5": 21.124666, "activity_10": 21.891818, "activity_20": 23.275666, "activity_30": 23.106064}, "trend_signal": 0, "fair_value": 19.444359, "relative_strength": -9.07616, "rate_of_change": -0.04644624807973473, "market_dynamics": -0.778312, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.299999, "high": 20.57, "low": 18.709999, "close": 19.5, "volume": 886620}, "trend_line": 22.800666, "activity_lines": {"activity_5": 20.542666, "activity_10": 21.290545, "activity_20": 22.905238, "activity_30": 22.883118}, "trend_signal": 0, "fair_value": 19.415833, "relative_strength": -13.216135, "rate_of_change": -0.675214563585309, "market_dynamics": -0.824525, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.76, "high": 21.6, "low": 19.75, "close": 20.690001, "volume": 1364296}, "trend_line": 22.638666, "activity_lines": {"activity_5": 20.541333, "activity_10": 21.030909, "activity_20": 22.656286, "activity_30": 22.746946}, "trend_signal": 0, "fair_value": 19.385641, "relative_strength": -8.845825, "rate_of_change": -0.7105055615480663, "market_dynamics": -0.907467, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.6, "high": 22.799999, "low": 20.1, "close": 21.610001, "volume": 2993108}, "trend_line": 22.567333, "activity_lines": {"activity_5": 20.792, "activity_10": 21.024, "activity_20": 22.495095, "activity_30": 22.68058}, "trend_signal": 0, "fair_value": 19.350128, "relative_strength": -6.775649, "rate_of_change": -0.3150936543699139, "market_dynamics": -0.926803, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.59, "high": 24.49, "low": 21.59, "close": 22.610001, "volume": 5722239}, "trend_line": 22.607666, "activity_lines": {"activity_5": 21.379334, "activity_10": 21.246546, "activity_20": 22.422952, "activity_30": 22.683333}, "trend_signal": 0, "fair_value": 19.319423, "relative_strength": -2.969644, "rate_of_change": 0.17872293549262927, "market_dynamics": -0.751426, "expectation": {"probability": 37.5961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.9, "high": 25.450001, "low": 22.25, "close": 23.18, "volume": 10371049}, "trend_line": 22.692, "activity_lines": {"activity_5": 22.136667, "activity_10": 21.579455, "activity_20": 22.410095, "activity_30": 22.720258}, "trend_signal": 0, "fair_value": 19.283718, "relative_strength": 3.995268, "rate_of_change": 0.373032758003422, "market_dynamics": -0.453872, "expectation": {"probability": 35.7821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.49, "high": 24.6, "low": 22.4, "close": 22.620001, "volume": 2797986}, "trend_line": 22.762666, "activity_lines": {"activity_5": 22.504001, "activity_10": 21.804546, "activity_20": 22.336191, "activity_30": 22.715613}, "trend_signal": 0, "fair_value": 19.24891, "relative_strength": 0.066413, "rate_of_change": 0.3114137140842554, "market_dynamics": -0.211371, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.870001, "high": 27.110001, "low": 22.5, "close": 24.780001, "volume": 10011900}, "trend_line": 22.877, "activity_lines": {"activity_5": 23.383334, "activity_10": 22.415819, "activity_20": 22.459857, "activity_30": 22.845764}, "trend_signal": 0, "fair_value": 19.20391, "relative_strength": 8.171446, "rate_of_change": 0.502287385844872, "market_dynamics": 0.178369, "expectation": {"probability": 32.3304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.790001, "high": 25.530001, "low": 21.610001, "close": 21.83, "volume": 4142103}, "trend_line": 22.883667, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.401455, "activity_20": 22.294, "activity_30": 22.778215}, "trend_signal": 0, "fair_value": 19.137436, "relative_strength": -2.754969, "rate_of_change": 0.029142807186257814, "market_dynamics": 0.25737, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 20.01, "close": 22.17, "volume": 2899406}, "trend_line": 22.912333, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.445819, "activity_20": 22.209096, "activity_30": 22.732172}, "trend_signal": 0, "fair_value": 19.080513, "relative_strength": -0.624736, "rate_of_change": 0.12526838465181822, "market_dynamics": 0.253396, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.280001, "high": 24.450001, "low": 21.450001, "close": 21.84, "volume": 5532714}, "trend_line": 22.954, "activity_lines": {"activity_5": 22.37, "activity_10": 22.432728, "activity_20": 22.124524, "activity_30": 22.662989}, "trend_signal": 0, "fair_value": 19.039423, "relative_strength": -1.88562, "rate_of_change": 0.1818540259518764, "market_dynamics": 0.356883, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.83, "high": 21.85, "low": 19.25, "close": 20.24, "volume": 4463673}, "trend_line": 22.921667, "activity_lines": {"activity_5": 21.567333, "activity_10": 22.097637, "activity_20": 21.914524, "activity_30": 22.487893}, "trend_signal": 0, "fair_value": 18.979423, "relative_strength": -10.246197, "rate_of_change": -0.14085998083123324, "market_dynamics": 0.135409, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.110001, "high": 21.940001, "low": 20.0, "close": 20.93, "volume": 2705410}, "trend_line": 22.928667, "activity_lines": {"activity_5": 21.153333, "activity_10": 21.874546, "activity_20": 21.799524, "activity_30": 22.359398}, "trend_signal": 0, "fair_value": 18.944038, "relative_strength": -6.806323, "rate_of_change": 0.030538791092294685, "market_dynamics": 0.069478, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.99, "high": 20.99, "low": 16.5, "close": 16.85, "volume": 2684762}, "trend_line": 22.813333, "activity_lines": {"activity_5": 19.636, "activity_10": 20.905273, "activity_20": 21.317191, "activity_30": 21.967226}, "trend_signal": 0, "fair_value": 18.906859, "relative_strength": -22.200617, "rate_of_change": -0.503012233550257, "market_dynamics": -0.20062, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.6, "high": 18.290001, "low": 14.8, "close": 15.42, "volume": 3867215}, "trend_line": 22.538667, "activity_lines": {"activity_5": 17.974, "activity_10": 19.762546, "activity_20": 20.73381, "activity_30": 21.490237}, "trend_signal": 0, "fair_value": 18.878141, "relative_strength": -27.548347, "rate_of_change": -1.2039713793683713, "market_dynamics": -0.524664, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.41, "high": 15.7, "low": 13.9, "close": 14.07, "volume": 1607070}, "trend_line": 22.289, "activity_lines": {"activity_5": 16.312, "activity_10": 18.505091, "activity_20": 20.057857, "activity_30": 20.943871}, "trend_signal": 0, "fair_value": 18.844615, "relative_strength": -31.210724, "rate_of_change": -1.107727444573358, "market_dynamics": -0.843983, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.06, "high": 16.26, "low": 13.24, "close": 15.81, "volume": 2792603}, "trend_line": 22.119, "activity_lines": {"activity_5": 15.748, "activity_10": 17.729636, "activity_20": 19.589429, "activity_30": 20.525871}, "trend_signal": 0, "fair_value": 18.818077, "relative_strength": -23.666559, "rate_of_change": -0.7627080622728776, "market_dynamics": -1.103258, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 12.2, "close": 12.81, "volume": 5100316}, "trend_line": 21.78, "activity_lines": {"activity_5": 14.479333, "activity_10": 16.532545, "activity_20": 18.866, "activity_30": 19.92529}, "trend_signal": 0, "fair_value": 18.764936, "relative_strength": -37.325719, "rate_of_change": -1.532619015326184, "market_dynamics": -1.20856, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.99, "high": 14.14, "low": 12.7, "close": 13.57, "volume": 5000760}, "trend_line": 21.164667, "activity_lines": {"activity_5": 14.005333, "activity_10": 15.691273, "activity_20": 18.248572, "activity_30": 19.395613}, "trend_signal": 0, "fair_value": 18.723718, "relative_strength": -35.842885, "rate_of_change": -2.8252203856749296, "market_dynamics": -1.28038, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.69, "high": 14.2, "low": 11.08, "close": 11.16, "volume": 5226830}, "trend_line": 20.575333, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.562, "activity_20": 17.440143, "activity_30": 18.750151}, "trend_signal": 0, "fair_value": 18.667051, "relative_strength": -47.193979, "rate_of_change": -2.7845181783394035, "market_dynamics": -1.278569, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.06, "high": 13.44, "low": 11.06, "close": 12.96, "volume": 1117171}, "trend_line": 20.090667, "activity_lines": {"activity_5": 12.772, "activity_10": 13.960182, "activity_20": 16.856238, "activity_30": 18.258839}, "trend_signal": 0, "fair_value": 18.609103, "relative_strength": -36.483485, "rate_of_change": -2.3555681942061435, "market_dynamics": -1.32018, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.31, "high": 13.45, "low": 12.31, "close": 13.27, "volume": 677393}, "trend_line": 19.653333, "activity_lines": {"activity_5": 12.774667, "activity_10": 13.576182, "activity_20": 16.336, "activity_30": 17.818796}, "trend_signal": 0, "fair_value": 18.55891, "relative_strength": -34.271639, "rate_of_change": -2.176801795580007, "market_dynamics": -1.335771, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.4, "high": 14.65, "low": 13.35, "close": 14.65, "volume": 1006340}, "trend_line": 19.295333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.569818, "activity_20": 15.976857, "activity_30": 17.496}, "trend_signal": 0, "fair_value": 18.527179, "relative_strength": -30.078796, "rate_of_change": -1.8215739793347039, "market_dynamics": -1.239229, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.64, "high": 16.139999, "low": 14.64, "close": 15.16, "volume": 1182953}, "trend_line": 18.993, "activity_lines": {"activity_5": 14.086, "activity_10": 13.770364, "activity_20": 15.695048, "activity_30": 17.229204}, "trend_signal": 0, "fair_value": 18.504487, "relative_strength": -27.500913, "rate_of_change": -1.5668711185238466, "market_dynamics": -1.082375, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.96, "close": 13.96, "volume": 182072}, "trend_line": 18.692333, "activity_lines": {"activity_5": 14.259333, "activity_10": 13.783455, "activity_20": 15.329667, "activity_30": 16.904495}, "trend_signal": 0, "fair_value": 18.488846, "relative_strength": -33.251005, "rate_of_change": -1.5830411204127686, "market_dynamics": -0.919656, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.68, "high": 13.82, "low": 12.86, "close": 13.12, "volume": 508464}, "trend_line": 18.368, "activity_lines": {"activity_5": 13.966, "activity_10": 13.670364, "activity_20": 14.925476, "activity_30": 16.544989}, "trend_signal": 0, "fair_value": 18.481603, "relative_strength": -35.617986, "rate_of_change": -1.7351124656296397, "market_dynamics": -0.707217, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.38, "high": 13.66, "low": 13.15, "close": 13.5, "volume": 406108}, "trend_line": 18.076, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.643636, "activity_20": 14.605381, "activity_30": 16.230925}, "trend_signal": 0, "fair_value": 18.464295, "relative_strength": -35.831903, "rate_of_change": -1.58972125435539, "market_dynamics": -0.565471, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.77, "high": 14.79, "low": 13.68, "close": 14.79, "volume": 578956}, "trend_line": 17.906667, "activity_lines": {"activity_5": 14.026, "activity_10": 13.893455, "activity_20": 14.451571, "activity_30": 16.018925}, "trend_signal": 0, "fair_value": 18.475128, "relative_strength": -28.732748, "rate_of_change": -0.9367835804381596, "market_dynamics": -0.326779, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.08, "low": 14.5, "close": 14.99, "volume": 744097}, "trend_line": 17.684333, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.143636, "activity_20": 14.364381, "activity_30": 15.830753}, "trend_signal": 0, "fair_value": 18.480833, "relative_strength": -26.95827, "rate_of_change": -1.2416269314663642, "market_dynamics": -0.050714, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.75, "high": 15.2, "low": 13.1, "close": 14.49, "volume": 1340556}, "trend_line": 17.423667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.277091, "activity_20": 14.262143, "activity_30": 15.624667}, "trend_signal": 0, "fair_value": 18.485256, "relative_strength": -29.556368, "rate_of_change": -1.4739939583811306, "market_dynamics": 0.215261, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 14.85, "low": 13.51, "close": 13.88, "volume": 1104821}, "trend_line": 17.215334, "activity_lines": {"activity_5": 14.360667, "activity_10": 14.239091, "activity_20": 14.138381, "activity_30": 15.396043}, "trend_signal": 0, "fair_value": 18.493462, "relative_strength": -31.165729, "rate_of_change": -1.195689747743685, "market_dynamics": 0.368902, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.99, "high": 16.15, "low": 13.9, "close": 15.43, "volume": 1683043}, "trend_line": 17.079667, "activity_lines": {"activity_5": 14.727333, "activity_10": 14.466182, "activity_20": 14.200143, "activity_30": 15.28086}, "trend_signal": 0, "fair_value": 18.509359, "relative_strength": -24.156203, "rate_of_change": -0.7880590640878532, "market_dynamics": 0.49303, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.283794, "high": 16.046082, "low": 13.727283, "close": 15.739999, "volume": 3916662}, "trend_line": 16.914667, "activity_lines": {"activity_5": 15.068666, "activity_10": 14.710363, "activity_20": 14.314333, "activity_30": 15.19443}, "trend_signal": 0, "fair_value": 18.528526, "relative_strength": -23.777199, "rate_of_change": -0.9660609893623754, "market_dynamics": 0.680719, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.7, "close": 13.85, "volume": 3629639}, "trend_line": 16.656, "activity_lines": {"activity_5": 14.716666, "activity_10": 14.591091, "activity_20": 14.273238, "activity_30": 14.99671}, "trend_signal": 0, "fair_value": 18.536218, "relative_strength": -31.930917, "rate_of_change": -1.5292467773678466, "market_dynamics": 0.77976, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.83, "high": 15.39, "low": 13.69, "close": 14.3, "volume": 3874773}, "trend_line": 16.379, "activity_lines": {"activity_5": 14.590666, "activity_10": 14.577454, "activity_20": 14.289286, "activity_30": 14.84471}, "trend_signal": 0, "fair_value": 18.549679, "relative_strength": -28.372244, "rate_of_change": -1.6630643611911473, "market_dynamics": 0.924984, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 19.799999, "low": 13.85, "close": 18.290001, "volume": 26063565}, "trend_line": 16.216, "activity_lines": {"activity_5": 15.807334, "activity_10": 15.283091, "activity_20": 14.690667, "activity_30": 14.968}, "trend_signal": 0, "fair_value": 18.576538, "relative_strength": -7.507039, "rate_of_change": -0.9951767507173834, "market_dynamics": 1.133315, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.299999, "high": 19.25, "low": 16.26, "close": 16.639999, "volume": 5549062}, "trend_line": 16.016667, "activity_lines": {"activity_5": 16.18, "activity_10": 15.594727, "activity_20": 14.914809, "activity_30": 14.995355}, "trend_signal": 0, "fair_value": 18.593141, "relative_strength": -14.821185, "rate_of_change": -1.2292365564874155, "market_dynamics": 1.115083, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.2, "close": 15.22, "volume": 2953972}, "trend_line": 15.698, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.591091, "activity_20": 14.999762, "activity_30": 14.943957}, "trend_signal": 0, "fair_value": 18.585256, "relative_strength": -20.738829, "rate_of_change": -1.9895962124954047, "market_dynamics": 1.019642, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.25, "high": 20.43, "low": 15.25, "close": 20.370001, "volume": 18359672}, "trend_line": 15.649333, "activity_lines": {"activity_5": 17.568667, "activity_10": 16.516, "activity_20": 15.563714, "activity_30": 15.245376}, "trend_signal": 0, "fair_value": 18.614231, "relative_strength": 7.018535, "rate_of_change": -0.31002038476239024, "market_dynamics": 1.263686, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.969999, "high": 29.559999, "low": 20.780001, "close": 26.15, "volume": 50544736}, "trend_line": 15.782, "activity_lines": {"activity_5": 20.630667, "activity_10": 18.394, "activity_20": 16.645762, "activity_30": 15.922839}, "trend_signal": 1, "fair_value": 18.680897, "relative_strength": 35.472554, "rate_of_change": 0.8477485909463339, "market_dynamics": 1.31163, "expectation": {"probability": 28.0452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.299999, "high": 29.190001, "low": 23.9, "close": 27.34, "volume": 8465592}, "trend_line": 15.965333, "activity_lines": {"activity_5": 23.299333, "activity_10": 20.276364, "activity_20": 17.769762, "activity_30": 16.668516}, "trend_signal": 1, "fair_value": 18.737244, "relative_strength": 40.938115, "rate_of_change": 1.161658851856541, "market_dynamics": 1.419456, "expectation": {"probability": 28.8902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.469999, "high": 27.82, "low": 24.700001, "close": 27.76, "volume": 4528380}, "trend_line": 16.216, "activity_lines": {"activity_5": 25.504667, "activity_10": 21.990364, "activity_20": 18.865286, "activity_30": 17.429462}, "trend_signal": 1, "fair_value": 18.784103, "relative_strength": 45.722832, "rate_of_change": 1.5700706023482365, "market_dynamics": 1.652499, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 30.469999, "low": 27.0, "close": 28.0, "volume": 5869023}, "trend_line": 16.451667, "activity_lines": {"activity_5": 27.048667, "activity_10": 23.523818, "activity_20": 19.914667, "activity_30": 18.18972}, "trend_signal": 1, "fair_value": 18.83891, "relative_strength": 45.026311, "rate_of_change": 1.4532992106561382, "market_dynamics": 1.565231, "expectation": {"probability": 31.1561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.450001, "high": 30.290001, "low": 27.4, "close": 28.780001, "volume": 5361529}, "trend_line": 16.849333, "activity_lines": {"activity_5": 28.000667, "activity_10": 24.976182, "activity_20": 20.974762, "activity_30": 18.985097}, "trend_signal": 1, "fair_value": 18.909615, "relative_strength": 46.472575, "rate_of_change": 2.4171775419475785, "market_dynamics": 1.475134, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.01, "close": 28.48, "volume": 2278037}, "trend_line": 17.284667, "activity_lines": {"activity_5": 28.292, "activity_10": 26.102546, "activity_20": 21.941429, "activity_30": 19.735462}, "trend_signal": 1, "fair_value": 18.977436, "relative_strength": 43.233456, "rate_of_change": 2.583686843864961, "market_dynamics": 1.435677, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 29.9, "low": 24.440001, "close": 24.440001, "volume": 4133445}, "trend_line": 17.630333, "activity_lines": {"activity_5": 27.081334, "activity_10": 26.236546, "activity_20": 22.454191, "activity_30": 20.197097}, "trend_signal": 1, "fair_value": 19.025128, "relative_strength": 26.064218, "rate_of_change": 1.999841825127446, "market_dynamics": 1.232513, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.99, "high": 26.0, "low": 24.110001, "close": 25.83, "volume": 1200031}, "trend_line": 17.964333, "activity_lines": {"activity_5": 26.527334, "activity_10": 26.511455, "activity_20": 23.045429, "activity_30": 20.726108}, "trend_signal": 1, "fair_value": 19.073397, "relative_strength": 31.569247, "rate_of_change": 1.894462231654953, "market_dynamics": 1.02117, "expectation": {"probability": 32.0967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.9, "high": 25.9, "low": 23.200001, "close": 25.77, "volume": 2581378}, "trend_line": 18.396333, "activity_lines": {"activity_5": 26.082, "activity_10": 26.608364, "activity_20": 23.572238, "activity_30": 21.229699}, "trend_signal": 1, "fair_value": 19.130256, "relative_strength": 28.906846, "rate_of_change": 2.404765041930578, "market_dynamics": 0.818801, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.049999, "high": 28.809999, "low": 25.01, "close": 28.23, "volume": 3136240}, "trend_line": 18.885, "activity_lines": {"activity_5": 26.605333, "activity_10": 26.960727, "activity_20": 24.281048, "activity_30": 21.864129}, "trend_signal": 1, "fair_value": 19.208654, "relative_strength": 38.200338, "rate_of_change": 2.6563283019501935, "market_dynamics": 0.671346, "expectation": {"probability": 33.0565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.0, "high": 29.65, "low": 28.0, "close": 29.65, "volume": 1797510}, "trend_line": 19.501333, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.428364, "activity_20": 25.062048, "activity_30": 22.558645}, "trend_signal": 1, "fair_value": 19.280449, "relative_strength": 43.533444, "rate_of_change": 3.263611331744757, "market_dynamics": 0.685985, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.559999, "high": 29.65, "low": 27.25, "close": 27.25, "volume": 739979}, "trend_line": 19.977667, "activity_lines": {"activity_5": 27.794, "activity_10": 27.396, "activity_20": 25.542286, "activity_30": 23.058559}, "trend_signal": 1, "fair_value": 19.346474, "relative_strength": 31.757668, "rate_of_change": 2.4425714898566238, "market_dynamics": 0.585537, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.389999, "high": 27.389999, "low": 25.780001, "close": 25.780001, "volume": 575428}, "trend_line": 20.394667, "activity_lines": {"activity_5": 27.272, "activity_10": 27.098, "activity_20": 25.818857, "activity_30": 23.432903}, "trend_signal": 1, "fair_value": 19.405962, "relative_strength": 25.511274, "rate_of_change": 2.0873308179578625, "market_dynamics": 0.383626, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6, "high": 26.99, "low": 25.1, "close": 26.450001, "volume": 1135303}, "trend_line": 20.788, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.957819, "activity_20": 26.109953, "activity_30": 23.82357}, "trend_signal": 1, "fair_value": 19.474872, "relative_strength": 26.198689, "rate_of_change": 1.9286071206752333, "market_dynamics": 0.096186, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4, "high": 26.969999, "low": 25.0, "close": 25.0, "volume": 1372457}, "trend_line": 21.116, "activity_lines": {"activity_5": 26.152667, "activity_10": 26.582182, "activity_20": 26.211953, "activity_30": 24.095312}, "trend_signal": 1, "fair_value": 19.540897, "relative_strength": 18.154275, "rate_of_change": 1.5778333654031145, "market_dynamics": -0.286121, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.32, "high": 25.299999, "low": 22.6, "close": 24.879999, "volume": 2581569}, "trend_line": 21.48, "activity_lines": {"activity_5": 25.504, "activity_10": 26.253455, "activity_20": 26.249429, "activity_30": 24.338151}, "trend_signal": 1, "fair_value": 19.598782, "relative_strength": 16.727469, "rate_of_change": 1.7238113279030156, "market_dynamics": -0.517513, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.879999, "high": 25.0, "low": 23.02, "close": 23.530001, "volume": 1060609}, "trend_line": 21.827, "activity_lines": {"activity_5": 24.723334, "activity_10": 25.744728, "activity_20": 26.107953, "activity_30": 24.470409}, "trend_signal": 1, "fair_value": 19.650897, "relative_strength": 10.403659, "rate_of_change": 1.6154562383612723, "market_dynamics": -0.712329, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.879999, "high": 26.370001, "low": 21.5, "close": 24.879999, "volume": 4393637}, "trend_line": 22.206333, "activity_lines": {"activity_5": 24.640666, "activity_10": 25.498, "activity_20": 26.070095, "activity_30": 24.667376}, "trend_signal": 1, "fair_value": 19.697885, "relative_strength": 17.245825, "rate_of_change": 1.7379071791817426, "market_dynamics": -0.750975, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.93, "low": 23.25, "close": 25.07, "volume": 3485903}, "trend_line": 22.549, "activity_lines": {"activity_5": 24.681333, "activity_10": 25.303091, "activity_20": 26.011095, "activity_30": 24.852129}, "trend_signal": 1, "fair_value": 19.748654, "relative_strength": 18.555936, "rate_of_change": 1.5431048431093901, "market_dynamics": -0.69251, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1, "high": 27.75, "low": 24.799999, "close": 27.33, "volume": 1593432}, "trend_line": 22.960333, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.531818, "activity_20": 26.120429, "activity_30": 25.160581}, "trend_signal": 1, "fair_value": 19.80109, "relative_strength": 28.564522, "rate_of_change": 1.8241740210208837, "market_dynamics": -0.597735, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.200001, "high": 29.25, "low": 26.51, "close": 28.83, "volume": 4702471}, "trend_line": 23.438333, "activity_lines": {"activity_5": 26.798, "activity_10": 26.049636, "activity_20": 26.339476, "activity_30": 25.539269}, "trend_signal": 1, "fair_value": 19.872115, "relative_strength": 33.948349, "rate_of_change": 2.0818513390027995, "market_dynamics": -0.275488, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.879999, "high": 36.0, "low": 28.49, "close": 31.32, "volume": 28623387}, "trend_line": 24.019667, "activity_lines": {"activity_5": 28.595333, "activity_10": 27.035091, "activity_20": 26.782905, "activity_30": 26.047764}, "trend_signal": 1, "fair_value": 19.960385, "relative_strength": 48.169912, "rate_of_change": 2.480270247888355, "market_dynamics": 0.092819, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.370001, "high": 34.349998, "low": 30.049999, "close": 34.349998, "volume": 9045893}, "trend_line": 24.650333, "activity_lines": {"activity_5": 30.883333, "activity_10": 28.497454, "activity_20": 27.495952, "activity_30": 26.714237}, "trend_signal": 1, "fair_value": 20.073205, "relative_strength": 60.999677, "rate_of_change": 2.625623411015655, "market_dynamics": 0.478329, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 35.400002, "low": 29.459999, "close": 30.700001, "volume": 7355294}, "trend_line": 25.149, "activity_lines": {"activity_5": 31.323333, "activity_10": 29.140363, "activity_20": 27.83, "activity_30": 27.104538}, "trend_signal": 1, "fair_value": 20.174167, "relative_strength": 46.650782, "rate_of_change": 2.0229625295528506, "market_dynamics": 0.664856, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.879999, "high": 32.400002, "low": 28.700001, "close": 29.940001, "volume": 3845616}, "trend_line": 25.685333, "activity_lines": {"activity_5": 31.134667, "activity_10": 29.567818, "activity_20": 28.07881, "activity_30": 27.413635}, "trend_signal": 1, "fair_value": 20.267692, "relative_strength": 40.445098, "rate_of_change": 2.1326215754105493, "market_dynamics": 0.627302, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.23, "high": 34.52, "low": 29.879999, "close": 32.509998, "volume": 6571576}, "trend_line": 26.292333, "activity_lines": {"activity_5": 31.628666, "activity_10": 30.372727, "activity_20": 28.566857, "activity_30": 27.853935}, "trend_signal": 1, "fair_value": 20.379936, "relative_strength": 49.003654, "rate_of_change": 2.3632163927950605, "market_dynamics": 0.577739, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.380001, "high": 37.400002, "low": 30.26, "close": 30.59, "volume": 8863124}, "trend_line": 26.702333, "activity_lines": {"activity_5": 31.237333, "activity_10": 30.689818, "activity_20": 28.852857, "activity_30": 28.131204}, "trend_signal": 1, "fair_value": 20.484359, "relative_strength": 39.951704, "rate_of_change": 1.559389955999721, "market_dynamics": 0.487768, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5, "high": 31.5, "low": 28.709999, "close": 29.459999, "volume": 4348493}, "trend_line": 27.129667, "activity_lines": {"activity_5": 30.517999, "activity_10": 30.67309, "activity_20": 29.001952, "activity_30": 28.309118}, "trend_signal": 1, "fair_value": 20.577372, "relative_strength": 32.838052, "rate_of_change": 1.6003620357816746, "market_dynamics": 0.423962, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.75, "high": 30.75, "low": 27.5, "close": 28.110001, "volume": 1937796}, "trend_line": 27.559333, "activity_lines": {"activity_5": 29.674667, "activity_10": 30.327636, "activity_20": 29.00519, "activity_30": 28.372366}, "trend_signal": 1, "fair_value": 20.664936, "relative_strength": 27.370139, "rate_of_change": 1.5837496272991385, "market_dynamics": 0.331163, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.26, "high": 28.99, "low": 25.4, "close": 25.74, "volume": 3166650}, "trend_line": 27.738333, "activity_lines": {"activity_5": 28.214, "activity_10": 29.496, "activity_20": 28.771571, "activity_30": 28.254989}, "trend_signal": 1, "fair_value": 20.739551, "relative_strength": 19.185256, "rate_of_change": 0.6495077366349978, "market_dynamics": -0.006322, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.67, "high": 26.370001, "low": 23.17, "close": 24.5, "volume": 6237684}, "trend_line": 27.683333, "activity_lines": {"activity_5": 26.62, "activity_10": 28.467818, "activity_20": 28.431714, "activity_30": 28.046064}, "trend_signal": 0, "fair_value": 20.811667, "relative_strength": 18.555337, "rate_of_change": -0.19828156219769844, "market_dynamics": -0.356409, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 26.48, "low": 22.68, "close": 25.49, "volume": 4166513}, "trend_line": 27.621667, "activity_lines": {"activity_5": 25.89, "activity_10": 27.698364, "activity_20": 28.210667, "activity_30": 27.904559}, "trend_signal": 0, "fair_value": 20.896218, "relative_strength": 22.168343, "rate_of_change": -0.22275496956960508, "market_dynamics": -0.636625, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9, "high": 26.9, "low": 23.1, "close": 26.52, "volume": 4920826}, "trend_line": 27.580333, "activity_lines": {"activity_5": 25.843333, "activity_10": 27.222182, "activity_20": 28.096095, "activity_30": 27.833484}, "trend_signal": 0, "fair_value": 20.990897, "relative_strength": 26.888581, "rate_of_change": -0.149643394079, "market_dynamics": -0.816424, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.35, "high": 28.969999, "low": 24.559999, "close": 28.139999, "volume": 4994930}, "trend_line": 27.585, "activity_lines": {"activity_5": 26.532666, "activity_10": 27.182909, "activity_20": 28.132286, "activity_30": 27.869591}, "trend_signal": 0, "fair_value": 21.084744, "relative_strength": 33.385856, "rate_of_change": 0.016921478069178167, "market_dynamics": -0.87382, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.49, "high": 32.740002, "low": 27.360001, "close": 31.27, "volume": 9027225}, "trend_line": 27.668, "activity_lines": {"activity_5": 28.263333, "activity_10": 27.759273, "activity_20": 28.458524, "activity_30": 28.107333}, "trend_signal": 1, "fair_value": 21.197692, "relative_strength": 37.926492, "rate_of_change": 0.300888163857163, "market_dynamics": -0.721644, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.25, "high": 32.950001, "low": 30.0, "close": 31.59, "volume": 2992704}, "trend_line": 27.771667, "activity_lines": {"activity_5": 29.732, "activity_10": 28.369636, "activity_20": 28.785381, "activity_30": 28.360365}, "trend_signal": 1, "fair_value": 21.310769, "relative_strength": 35.713849, "rate_of_change": 0.3746819430388952, "market_dynamics": -0.604694, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.18, "high": 36.599998, "low": 31.01, "close": 32.939999, "volume": 13254070}, "trend_line": 28.055, "activity_lines": {"activity_5": 31.178, "activity_10": 29.242182, "activity_20": 29.208857, "activity_30": 28.693806}, "trend_signal": 1, "fair_value": 21.4325, "relative_strength": 42.074032, "rate_of_change": 1.0202232368694286, "market_dynamics": -0.311253, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 35.200001, "low": 32.790001, "close": 33.09, "volume": 4474071}, "trend_line": 28.297, "activity_lines": {"activity_5": 32.177333, "activity_10": 30.099272, "activity_20": 29.601809, "activity_30": 29.018645}, "trend_signal": 1, "fair_value": 21.555192, "relative_strength": 39.894967, "rate_of_change": 0.8625913384423485, "market_dynamics": -0.010361, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 44.75, "low": 32.200001, "close": 42.73, "volume": 41037524}, "trend_line": 28.862333, "activity_lines": {"activity_5": 35.952, "activity_10": 32.643091, "activity_20": 30.873762, "activity_30": 29.949806}, "trend_signal": 1, "fair_value": 21.741282, "relative_strength": 75.143375, "rate_of_change": 1.997854896278754, "market_dynamics": 0.44465, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.75, "high": 49.23, "low": 40.66, "close": 41.380001, "volume": 43949293}, "trend_line": 29.300667, "activity_lines": {"activity_5": 38.304, "activity_10": 34.675636, "activity_20": 31.933048, "activity_30": 30.757398}, "trend_signal": 1, "fair_value": 21.918077, "relative_strength": 69.520207, "rate_of_change": 1.5187060588622587, "market_dynamics": 0.990917, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.98, "high": 41.84, "low": 36.25, "close": 39.360001, "volume": 7121725}, "trend_line": 29.624333, "activity_lines": {"activity_5": 39.308667, "activity_10": 36.056546, "activity_20": 32.733048, "activity_30": 31.406387}, "trend_signal": 1, "fair_value": 22.082564, "relative_strength": 57.605147, "rate_of_change": 1.1046369695270053, "market_dynamics": 1.19528, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 44.299999, "low": 39.5, "close": 42.189999, "volume": 4370659}, "trend_line": 30.122333, "activity_lines": {"activity_5": 40.738667, "activity_10": 37.681818, "activity_20": 33.752429, "activity_30": 32.217075}, "trend_signal": 1, "fair_value": 22.268077, "relative_strength": 66.559625, "rate_of_change": 1.6810505066898926, "market_dynamics": 1.393866, "expectation": {"probability": 42.1631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d07c42b-aa7b-4163-98f1-9c846bae9b2b/", "share_image": "https://sharemaestro.com/terminal/7d07c42b-aa7b-4163-98f1-9c846bae9b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}