{"ticker": {"uuid": "7d09276a-68a0-4cd6-b015-04eb1175c5a6", "symbol": "AMAL", "name": "Saturna Al-Kawthar Global Focused Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAL rose 12.76%, moving from 10.68 to 12.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.68 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.04"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.212, "high": 12.22, "low": 11.91, "close": 12.04, "volume": 5013}, "trend_line": 11.099233, "activity_lines": {"activity_5": 11.9852, "activity_10": 11.782564, "activity_20": 11.41969, "activity_30": 11.273574}, "trend_signal": 1, "fair_value": 9.302863, "relative_strength": 4.678683, "rate_of_change": 0.2936729385266694, "market_dynamics": 0.877732, "expectation": {"probability": 58.3642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.419, "close": 7.454, "volume": 481}, "trend_line": 7.04445, "activity_lines": {"activity_5": 7.4392, "activity_10": 7.393064, "activity_20": 7.251381, "activity_30": 7.157129}, "trend_signal": 1, "fair_value": 7.759209, "relative_strength": 8.157268, "rate_of_change": 0.3492483475269685, "market_dynamics": 1.288763, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.464, "high": 7.6855, "low": 7.454, "close": 7.6855, "volume": 264}, "trend_line": 7.074283, "activity_lines": {"activity_5": 7.527433, "activity_10": 7.4538, "activity_20": 7.30275, "activity_30": 7.198487}, "trend_signal": 1, "fair_value": 7.75869, "relative_strength": 10.079923, "rate_of_change": 0.4234965114380824, "market_dynamics": 1.24603, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.5145, "close": 7.5145, "volume": 25}, "trend_line": 7.093783, "activity_lines": {"activity_5": 7.534267, "activity_10": 7.474182, "activity_20": 7.334479, "activity_30": 7.226888}, "trend_signal": 1, "fair_value": 7.756983, "relative_strength": 10.009778, "rate_of_change": 0.2756463093150196, "market_dynamics": 1.268184, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5285, "high": 7.6875, "low": 7.5285, "close": 7.6875, "volume": 120}, "trend_line": 7.115933, "activity_lines": {"activity_5": 7.596367, "activity_10": 7.521991, "activity_20": 7.380843, "activity_30": 7.265192}, "trend_signal": 1, "fair_value": 7.7565, "relative_strength": 11.185325, "rate_of_change": 0.3122452434758702, "market_dynamics": 1.25965, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6435, "high": 7.6575, "low": 7.4975, "close": 7.5355, "volume": 5}, "trend_line": 7.1352, "activity_lines": {"activity_5": 7.5864, "activity_10": 7.5355, "activity_20": 7.409486, "activity_30": 7.292261}, "trend_signal": 1, "fair_value": 7.754976, "relative_strength": 12.796597, "rate_of_change": 0.2707585920215964, "market_dynamics": 1.140324, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.508, "high": 7.7655, "low": 7.508, "close": 7.7655, "volume": 79}, "trend_line": 7.171683, "activity_lines": {"activity_5": 7.649767, "activity_10": 7.586855, "activity_20": 7.457138, "activity_30": 7.332926}, "trend_signal": 1, "fair_value": 7.755048, "relative_strength": 13.13585, "rate_of_change": 0.5113101244534084, "market_dynamics": 1.056308, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.764, "high": 7.816, "low": 7.764, "close": 7.7825, "volume": 17000}, "trend_line": 7.20855, "activity_lines": {"activity_5": 7.698033, "activity_10": 7.6329, "activity_20": 7.50164, "activity_30": 7.372333}, "trend_signal": 1, "fair_value": 7.755235, "relative_strength": 9.78151, "rate_of_change": 0.514063435319157, "market_dynamics": 1.062361, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.769, "high": 7.769, "low": 7.698, "close": 7.7435, "volume": 38655}, "trend_line": 7.244317, "activity_lines": {"activity_5": 7.726833, "activity_10": 7.663436, "activity_20": 7.538324, "activity_30": 7.406846}, "trend_signal": 1, "fair_value": 7.755155, "relative_strength": 8.634694, "rate_of_change": 0.49617468145465987, "market_dynamics": 1.017755, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.76, "high": 7.773, "low": 7.561, "close": 7.5725, "volume": 2236}, "trend_line": 7.271167, "activity_lines": {"activity_5": 7.683367, "activity_10": 7.658064, "activity_20": 7.554412, "activity_30": 7.428019}, "trend_signal": 1, "fair_value": 7.75393, "relative_strength": 7.889007, "rate_of_change": 0.37063535458208813, "market_dynamics": 0.822433, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.542, "high": 7.642, "low": 7.5225, "close": 7.5225, "volume": 286}, "trend_line": 7.288683, "activity_lines": {"activity_5": 7.6309, "activity_10": 7.639855, "activity_20": 7.562298, "activity_30": 7.444234}, "trend_signal": 1, "fair_value": 7.752387, "relative_strength": 7.611222, "rate_of_change": 0.2408966813717749, "market_dynamics": 0.421674, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5685, "high": 7.5685, "low": 7.3755, "close": 7.3755, "volume": 52}, "trend_line": 7.303583, "activity_lines": {"activity_5": 7.5303, "activity_10": 7.594245, "activity_20": 7.553105, "activity_30": 7.449835}, "trend_signal": 1, "fair_value": 7.749891, "relative_strength": 9.108995, "rate_of_change": 0.20442650613286262, "market_dynamics": -0.132723, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.373, "high": 7.444, "low": 7.328, "close": 7.3945, "volume": 120}, "trend_line": 7.317367, "activity_lines": {"activity_5": 7.462033, "activity_10": 7.553518, "activity_20": 7.544488, "activity_30": 7.455701}, "trend_signal": 1, "fair_value": 7.747553, "relative_strength": 8.049273, "rate_of_change": 0.18872928533844607, "market_dynamics": -0.681509, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5515, "high": 7.641, "low": 7.5515, "close": 7.6215, "volume": 1}, "trend_line": 7.333817, "activity_lines": {"activity_5": 7.4953, "activity_10": 7.559355, "activity_20": 7.55645, "activity_30": 7.475323}, "trend_signal": 1, "fair_value": 7.746729, "relative_strength": 9.23315, "rate_of_change": 0.22480763914123555, "market_dynamics": -0.795572, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.6255, "high": 7.6255, "low": 7.5255, "close": 7.545, "volume": 0}, "trend_line": 7.351783, "activity_lines": {"activity_5": 7.5112, "activity_10": 7.549336, "activity_20": 7.559562, "activity_30": 7.488947}, "trend_signal": 1, "fair_value": 7.745419, "relative_strength": 7.72855, "rate_of_change": 0.24497475189250525, "market_dynamics": -0.839653, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.584, "high": 7.584, "low": 7.4655, "close": 7.4655, "volume": 6}, "trend_line": 7.369717, "activity_lines": {"activity_5": 7.502433, "activity_10": 7.527455, "activity_20": 7.554036, "activity_30": 7.496284}, "trend_signal": 1, "fair_value": 7.743613, "relative_strength": 3.186983, "rate_of_change": 0.24394082360700053, "market_dynamics": -0.797546, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4385, "high": 7.502, "low": 7.321, "close": 7.331, "volume": 82}, "trend_line": 7.388617, "activity_lines": {"activity_5": 7.452633, "activity_10": 7.482391, "activity_20": 7.534993, "activity_30": 7.493786}, "trend_signal": 1, "fair_value": 7.740968, "relative_strength": 1.501245, "rate_of_change": 0.2564548950794225, "market_dynamics": -0.844833, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.332, "high": 7.332, "low": 7.2365, "close": 7.2925, "volume": 29}, "trend_line": 7.401017, "activity_lines": {"activity_5": 7.392967, "activity_10": 7.438227, "activity_20": 7.512152, "activity_30": 7.487585}, "trend_signal": 0, "fair_value": 7.736856, "relative_strength": 1.835022, "rate_of_change": 0.16782572435410323, "market_dynamics": -1.034388, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.243, "high": 7.243, "low": 7.1645, "close": 7.2605, "volume": 1382}, "trend_line": 7.415083, "activity_lines": {"activity_5": 7.329433, "activity_10": 7.397155, "activity_20": 7.486393, "activity_30": 7.478519}, "trend_signal": 0, "fair_value": 7.731151, "relative_strength": 2.745032, "rate_of_change": 0.1900549613654406, "market_dynamics": -1.183699, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.233, "high": 7.536, "low": 7.233, "close": 7.295, "volume": 76}, "trend_line": 7.429917, "activity_lines": {"activity_5": 7.301467, "activity_10": 7.371136, "activity_20": 7.464957, "activity_30": 7.470772}, "trend_signal": 0, "fair_value": 7.726157, "relative_strength": 1.666832, "rate_of_change": 0.20005170542257678, "market_dynamics": -1.283709, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.382, "high": 7.4115, "low": 7.214, "close": 7.143, "volume": 35}, "trend_line": 7.438817, "activity_lines": {"activity_5": 7.2395, "activity_10": 7.322527, "activity_20": 7.429386, "activity_30": 7.452261}, "trend_signal": 0, "fair_value": 7.720455, "relative_strength": 2.035459, "rate_of_change": 0.11978599491758218, "market_dynamics": -1.345886, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.114, "high": 7.176, "low": 6.9795, "close": 6.9795, "volume": 503}, "trend_line": 7.43425, "activity_lines": {"activity_5": 7.144533, "activity_10": 7.251091, "activity_20": 7.379874, "activity_30": 7.422628}, "trend_signal": 0, "fair_value": 7.717433, "relative_strength": 1.128081, "rate_of_change": -0.06139417060536176, "market_dynamics": -1.414564, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.972, "high": 7.342, "low": 6.972, "close": 7.342, "volume": 1}, "trend_line": 7.439783, "activity_lines": {"activity_5": 7.193833, "activity_10": 7.252764, "activity_20": 7.367145, "activity_30": 7.416676}, "trend_signal": 0, "fair_value": 7.713228, "relative_strength": 4.293991, "rate_of_change": 0.07442579950903826, "market_dynamics": -1.322608, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.333, "high": 7.4485, "low": 7.333, "close": 7.388, "volume": 0}, "trend_line": 7.44295, "activity_lines": {"activity_5": 7.255167, "activity_10": 7.263755, "activity_20": 7.360433, "activity_30": 7.413335}, "trend_signal": 0, "fair_value": 7.707708, "relative_strength": 5.578336, "rate_of_change": 0.04256844588073974, "market_dynamics": -1.132078, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.302, "high": 7.6415, "low": 7.302, "close": 7.6135, "volume": 19014}, "trend_line": 7.4527, "activity_lines": {"activity_5": 7.383167, "activity_10": 7.319991, "activity_20": 7.3758, "activity_30": 7.424339}, "trend_signal": 0, "fair_value": 7.703756, "relative_strength": 6.512491, "rate_of_change": 0.13099644630153862, "market_dynamics": -0.637634, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6355, "high": 7.733, "low": 7.6355, "close": 7.733, "volume": 0}, "trend_line": 7.466567, "activity_lines": {"activity_5": 7.529767, "activity_10": 7.396709, "activity_20": 7.4029, "activity_30": 7.442423}, "trend_signal": 0, "fair_value": 7.69999, "relative_strength": 8.182927, "rate_of_change": 0.18606679458451697, "market_dynamics": -0.098258, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.729, "high": 7.734, "low": 7.68, "close": 7.747, "volume": 25977}, "trend_line": 7.48135, "activity_lines": {"activity_5": 7.6417, "activity_10": 7.471109, "activity_20": 7.430393, "activity_30": 7.460515}, "trend_signal": 0, "fair_value": 7.695737, "relative_strength": 7.570203, "rate_of_change": 0.19798924994578562, "market_dynamics": 0.387671, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.774, "high": 7.775, "low": 7.701, "close": 7.773, "volume": 9842}, "trend_line": 7.496467, "activity_lines": {"activity_5": 7.711133, "activity_10": 7.542673, "activity_20": 7.46045, "activity_30": 7.479331}, "trend_signal": 0, "fair_value": 7.69233, "relative_strength": 7.36032, "rate_of_change": 0.2020624619888128, "market_dynamics": 0.733193, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.86, "high": 8.06, "low": 7.86, "close": 7.9975, "volume": 273}, "trend_line": 7.513767, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.646318, "activity_20": 7.511933, "activity_30": 7.511656}, "trend_signal": 0, "fair_value": 7.68899, "relative_strength": 9.820639, "rate_of_change": 0.23077537725437394, "market_dynamics": 0.839644, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.001, "high": 8.081, "low": 8.001, "close": 8.0715, "volume": 90}, "trend_line": 7.537267, "activity_lines": {"activity_5": 7.926233, "activity_10": 7.750018, "activity_20": 7.569255, "activity_30": 7.547639}, "trend_signal": 1, "fair_value": 7.686923, "relative_strength": 8.755432, "rate_of_change": 0.3127592324861857, "market_dynamics": 0.928186, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.15, "high": 8.1595, "low": 8.15, "close": 8.1595, "volume": 1509}, "trend_line": 7.559733, "activity_lines": {"activity_5": 8.0246, "activity_10": 7.8556, "activity_20": 7.632581, "activity_30": 7.587783}, "trend_signal": 1, "fair_value": 7.684503, "relative_strength": 9.085567, "rate_of_change": 0.29806559857836606, "market_dynamics": 0.949174, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.186, "high": 8.205, "low": 7.956, "close": 7.9595, "volume": 210}, "trend_line": 7.576583, "activity_lines": {"activity_5": 8.027867, "activity_10": 7.906336, "activity_20": 7.673826, "activity_30": 7.613574}, "trend_signal": 1, "fair_value": 7.680263, "relative_strength": 6.683756, "rate_of_change": 0.22289146984424846, "market_dynamics": 0.909824, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 8.16, "low": 7.9, "close": 8.1475, "volume": 551}, "trend_line": 7.591983, "activity_lines": {"activity_5": 8.079633, "activity_10": 7.973436, "activity_20": 7.730195, "activity_30": 7.650408}, "trend_signal": 1, "fair_value": 7.677606, "relative_strength": 9.746222, "rate_of_change": 0.20325785383727252, "market_dynamics": 0.897289, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.138, "high": 8.232, "low": 7.997, "close": 8.1835, "volume": 356}, "trend_line": 7.614283, "activity_lines": {"activity_5": 8.118433, "activity_10": 8.032436, "activity_20": 7.786407, "activity_30": 7.68857}, "trend_signal": 1, "fair_value": 7.674593, "relative_strength": 12.184659, "rate_of_change": 0.29373090008236885, "market_dynamics": 0.86566, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2355, "high": 8.372, "low": 8.2355, "close": 8.362, "volume": 2119}, "trend_line": 7.636767, "activity_lines": {"activity_5": 8.204333, "activity_10": 8.109427, "activity_20": 7.856943, "activity_30": 7.73681}, "trend_signal": 1, "fair_value": 7.674083, "relative_strength": 11.600545, "rate_of_change": 0.2952871596708384, "market_dynamics": 0.888896, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3635, "high": 8.499, "low": 8.332, "close": 8.438, "volume": 51}, "trend_line": 7.66685, "activity_lines": {"activity_5": 8.2962, "activity_10": 8.186627, "activity_20": 7.930826, "activity_30": 7.788502}, "trend_signal": 1, "fair_value": 7.672997, "relative_strength": 12.450905, "rate_of_change": 0.3939232400307657, "market_dynamics": 1.031505, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.496, "high": 8.5935, "low": 8.477, "close": 8.5935, "volume": 543}, "trend_line": 7.69445, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.279282, "activity_20": 8.014888, "activity_30": 7.848286}, "trend_signal": 1, "fair_value": 7.672042, "relative_strength": 14.621652, "rate_of_change": 0.35999139151019816, "market_dynamics": 1.153743, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.602, "high": 8.602, "low": 8.486, "close": 8.5995, "volume": 37}, "trend_line": 7.721683, "activity_lines": {"activity_5": 8.5062, "activity_10": 8.357636, "activity_20": 8.09351, "activity_30": 7.906676}, "trend_signal": 1, "fair_value": 7.671923, "relative_strength": 12.089176, "rate_of_change": 0.3539304303751385, "market_dynamics": 1.29717, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.527, "high": 8.6705, "low": 8.491, "close": 8.6705, "volume": 53}, "trend_line": 7.752583, "activity_lines": {"activity_5": 8.5846, "activity_10": 8.433873, "activity_20": 8.172669, "activity_30": 7.96789}, "trend_signal": 1, "fair_value": 7.67399, "relative_strength": 12.513978, "rate_of_change": 0.40017182782561683, "market_dynamics": 1.362369, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.697, "high": 8.745, "low": 8.61, "close": 8.7295, "volume": 24356}, "trend_line": 7.79115, "activity_lines": {"activity_5": 8.6502, "activity_10": 8.5086, "activity_20": 8.250733, "activity_30": 8.030917}, "trend_signal": 1, "fair_value": 7.676599, "relative_strength": 13.053377, "rate_of_change": 0.49747290677185224, "market_dynamics": 1.447504, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.665, "high": 8.891, "low": 8.665, "close": 8.8475, "volume": 124}, "trend_line": 7.835317, "activity_lines": {"activity_5": 8.730633, "activity_10": 8.592818, "activity_20": 8.333205, "activity_30": 8.099069}, "trend_signal": 1, "fair_value": 7.678631, "relative_strength": 14.326537, "rate_of_change": 0.5668867882148315, "market_dynamics": 1.464321, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.818, "high": 8.866, "low": 8.748, "close": 8.7135, "volume": 548}, "trend_line": 7.879917, "activity_lines": {"activity_5": 8.7391, "activity_10": 8.640164, "activity_20": 8.394798, "activity_30": 8.155726}, "trend_signal": 1, "fair_value": 7.679394, "relative_strength": 11.198402, "rate_of_change": 0.5692175568646421, "market_dynamics": 1.393257, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.764, "high": 8.9265, "low": 8.718, "close": 8.8265, "volume": 266}, "trend_line": 7.92765, "activity_lines": {"activity_5": 8.777233, "activity_10": 8.694345, "activity_20": 8.458895, "activity_30": 8.216796}, "trend_signal": 1, "fair_value": 7.680987, "relative_strength": 9.367694, "rate_of_change": 0.6057551113799806, "market_dynamics": 1.300511, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7935, "high": 8.805, "low": 8.739, "close": 8.821, "volume": 1540}, "trend_line": 7.967633, "activity_lines": {"activity_5": 8.7984, "activity_10": 8.735182, "activity_20": 8.5154, "activity_30": 8.274431}, "trend_signal": 1, "fair_value": 7.681907, "relative_strength": 8.638513, "rate_of_change": 0.5043487035880787, "market_dynamics": 1.158759, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.819, "high": 8.836, "low": 8.661, "close": 8.6955, "volume": 5688}, "trend_line": 8.005983, "activity_lines": {"activity_5": 8.7677, "activity_10": 8.741609, "activity_20": 8.553129, "activity_30": 8.32139}, "trend_signal": 1, "fair_value": 7.681035, "relative_strength": 7.30526, "rate_of_change": 0.48132237014431173, "market_dynamics": 0.955321, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.697, "high": 8.795, "low": 8.591, "close": 8.5995, "volume": 223}, "trend_line": 8.043783, "activity_lines": {"activity_5": 8.707267, "activity_10": 8.724518, "activity_20": 8.576562, "activity_30": 8.359682}, "trend_signal": 1, "fair_value": 7.67849, "relative_strength": 4.70736, "rate_of_change": 0.47214689314227803, "market_dynamics": 0.641649, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.595, "high": 8.595, "low": 8.388, "close": 8.388, "volume": 160}, "trend_line": 8.079017, "activity_lines": {"activity_5": 8.592867, "activity_10": 8.666036, "activity_20": 8.575726, "activity_30": 8.381889}, "trend_signal": 1, "fair_value": 7.673904, "relative_strength": 3.156644, "rate_of_change": 0.4380277289927001, "market_dynamics": 0.16658, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.431, "high": 8.668, "low": 8.431, "close": 8.6505, "volume": 14}, "trend_line": 8.124283, "activity_lines": {"activity_5": 8.587667, "activity_10": 8.659018, "activity_20": 8.596838, "activity_30": 8.418759}, "trend_signal": 1, "fair_value": 7.671885, "relative_strength": 2.941377, "rate_of_change": 0.5602909363849563, "market_dynamics": -0.226667, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.4995, "close": 8.6195, "volume": 35}, "trend_line": 8.169583, "activity_lines": {"activity_5": 8.583867, "activity_10": 8.645436, "activity_20": 8.610819, "activity_30": 8.450709}, "trend_signal": 1, "fair_value": 7.669122, "relative_strength": 1.443309, "rate_of_change": 0.5575876665054532, "market_dynamics": -0.542403, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.775, "high": 8.98, "low": 8.7455, "close": 8.878, "volume": 1}, "trend_line": 8.22235, "activity_lines": {"activity_5": 8.679667, "activity_10": 8.679782, "activity_20": 8.646457, "activity_30": 8.496413}, "trend_signal": 1, "fair_value": 7.668769, "relative_strength": 1.550985, "rate_of_change": 0.6458958798754003, "market_dynamics": -0.586619, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.938, "high": 9.054, "low": 8.845, "close": 9.0015, "volume": 134}, "trend_line": 8.2843, "activity_lines": {"activity_5": 8.804467, "activity_10": 8.733882, "activity_20": 8.690017, "activity_30": 8.546681}, "trend_signal": 1, "fair_value": 7.668564, "relative_strength": 2.928382, "rate_of_change": 0.7534342371706325, "market_dynamics": -0.411756, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.07, "high": 9.139, "low": 8.931, "close": 9.025, "volume": 1480}, "trend_line": 8.352483, "activity_lines": {"activity_5": 8.9103, "activity_10": 8.789455, "activity_20": 8.731805, "activity_30": 8.594468}, "trend_signal": 1, "fair_value": 7.668276, "relative_strength": 4.241178, "rate_of_change": 0.8230387600642111, "market_dynamics": -0.292444, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.034, "high": 9.077, "low": 8.746, "close": 8.743, "volume": 1433}, "trend_line": 8.399183, "activity_lines": {"activity_5": 8.879667, "activity_10": 8.788091, "activity_20": 8.741662, "activity_30": 8.619662}, "trend_signal": 1, "fair_value": 7.666183, "relative_strength": 1.363156, "rate_of_change": 0.559115175690885, "market_dynamics": -0.286424, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.869, "high": 9.039, "low": 8.791, "close": 8.9855, "volume": 259}, "trend_line": 8.452433, "activity_lines": {"activity_5": 8.9237, "activity_10": 8.832336, "activity_20": 8.771779, "activity_30": 8.657489}, "trend_signal": 1, "fair_value": 7.665513, "relative_strength": 4.353224, "rate_of_change": 0.6339902345263636, "market_dynamics": -0.287428, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.956, "high": 9.13, "low": 8.9325, "close": 9.054, "volume": 56}, "trend_line": 8.50045, "activity_lines": {"activity_5": 8.966167, "activity_10": 8.886045, "activity_20": 8.8046, "activity_30": 8.6963}, "trend_signal": 1, "fair_value": 7.666244, "relative_strength": 6.213231, "rate_of_change": 0.568084952581127, "market_dynamics": -0.319471, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.229, "low": 9.1, "close": 9.162, "volume": 614}, "trend_line": 8.548083, "activity_lines": {"activity_5": 9.0329, "activity_10": 8.952873, "activity_20": 8.844412, "activity_30": 8.738981}, "trend_signal": 1, "fair_value": 7.666673, "relative_strength": 6.090448, "rate_of_change": 0.5603585692522086, "market_dynamics": -0.238994, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.157, "high": 9.23, "low": 9.1485, "close": 9.188, "volume": 774}, "trend_line": 8.596117, "activity_lines": {"activity_5": 9.0976, "activity_10": 9.0142, "activity_20": 8.883252, "activity_30": 8.780266}, "trend_signal": 1, "fair_value": 7.667423, "relative_strength": 7.144856, "rate_of_change": 0.5619271595748364, "market_dynamics": 0.005541, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.234, "high": 9.309, "low": 9.026, "close": 9.2745, "volume": 44256}, "trend_line": 8.646167, "activity_lines": {"activity_5": 9.180267, "activity_10": 9.076709, "activity_20": 8.9275, "activity_30": 8.824032}, "trend_signal": 1, "fair_value": 7.668724, "relative_strength": 7.447676, "rate_of_change": 0.5822396321501976, "market_dynamics": 0.31313, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3045, "high": 9.498, "low": 9.24, "close": 9.4665, "volume": 4714}, "trend_line": 8.695133, "activity_lines": {"activity_5": 9.2915, "activity_10": 9.162782, "activity_20": 8.986819, "activity_30": 8.876957}, "trend_signal": 1, "fair_value": 7.671593, "relative_strength": 8.816942, "rate_of_change": 0.5663318786232103, "market_dynamics": 0.668662, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.109, "high": 9.787, "low": 9.109, "close": 9.1145, "volume": 192}, "trend_line": 8.7299, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.169455, "activity_20": 9.008824, "activity_30": 8.904013}, "trend_signal": 1, "fair_value": 7.671875, "relative_strength": 5.822348, "rate_of_change": 0.3998443727082776, "market_dynamics": 0.668109, "expectation": {"probability": 60.55, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.154, "high": 9.202, "low": 8.983, "close": 9.0245, "volume": 25}, "trend_line": 8.758733, "activity_lines": {"activity_5": 9.181133, "activity_10": 9.155464, "activity_20": 9.020424, "activity_30": 8.923019}, "trend_signal": 1, "fair_value": 7.671673, "relative_strength": 2.978281, "rate_of_change": 0.33027869735047105, "market_dynamics": 0.584029, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0255, "high": 9.11, "low": 8.746, "close": 8.746, "volume": 749}, "trend_line": 8.78495, "activity_lines": {"activity_5": 9.025267, "activity_10": 9.090418, "activity_20": 9.004657, "activity_30": 8.922198}, "trend_signal": 1, "fair_value": 7.6695, "relative_strength": 1.029054, "rate_of_change": 0.2993241145722883, "market_dynamics": 0.094862, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.572, "high": 8.83, "low": 8.572, "close": 8.83, "volume": 106}, "trend_line": 8.8077, "activity_lines": {"activity_5": 8.926867, "activity_10": 9.045718, "activity_20": 8.996736, "activity_30": 8.925104}, "trend_signal": 1, "fair_value": 7.667862, "relative_strength": 1.931379, "rate_of_change": 0.25896561733419393, "market_dynamics": -0.461657, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.867, "high": 9.223, "low": 8.867, "close": 9.177, "volume": 202}, "trend_line": 8.840817, "activity_lines": {"activity_5": 8.973767, "activity_10": 9.062527, "activity_20": 9.021845, "activity_30": 8.94893}, "trend_signal": 1, "fair_value": 7.669147, "relative_strength": 3.943617, "rate_of_change": 0.3760005449776781, "market_dynamics": -0.675447, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2, "high": 9.329, "low": 9.122, "close": 9.33, "volume": 19886}, "trend_line": 8.873083, "activity_lines": {"activity_5": 9.090967, "activity_10": 9.103673, "activity_20": 9.059831, "activity_30": 8.98049}, "trend_signal": 1, "fair_value": 7.671205, "relative_strength": 5.253676, "rate_of_change": 0.3649662695201123, "market_dynamics": -0.677638, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.297, "high": 9.349, "low": 9.271, "close": 9.3145, "volume": 759}, "trend_line": 8.9023, "activity_lines": {"activity_5": 9.188633, "activity_10": 9.136982, "activity_20": 9.093319, "activity_30": 9.008969}, "trend_signal": 1, "fair_value": 7.672353, "relative_strength": 4.295311, "rate_of_change": 0.3292767575824653, "market_dynamics": -0.477993, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.342, "high": 9.413, "low": 9.033, "close": 8.935, "volume": 2298}, "trend_line": 8.913683, "activity_lines": {"activity_5": 9.140467, "activity_10": 9.098518, "activity_20": 9.08726, "activity_30": 9.011078}, "trend_signal": 1, "fair_value": 7.672147, "relative_strength": 2.278331, "rate_of_change": 0.1278658324253324, "market_dynamics": -0.443814, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.963, "high": 9.2555, "low": 8.919, "close": 9.2555, "volume": 10972}, "trend_line": 8.93555, "activity_lines": {"activity_5": 9.186533, "activity_10": 9.122927, "activity_20": 9.109119, "activity_30": 9.033131}, "trend_signal": 1, "fair_value": 7.675, "relative_strength": 4.49055, "rate_of_change": 0.24531947119948652, "market_dynamics": -0.38755, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.278, "high": 9.3785, "low": 9.2095, "close": 9.275, "volume": 10001}, "trend_line": 8.9557, "activity_lines": {"activity_5": 9.210733, "activity_10": 9.151227, "activity_20": 9.129955, "activity_30": 9.055031}, "trend_signal": 1, "fair_value": 7.678587, "relative_strength": 4.933178, "rate_of_change": 0.2255037462719251, "market_dynamics": -0.488663, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.351, "high": 9.495, "low": 9.236, "close": 9.465, "volume": 14028}, "trend_line": 8.980217, "activity_lines": {"activity_5": 9.291733, "activity_10": 9.217555, "activity_20": 9.165764, "activity_30": 9.087889}, "trend_signal": 1, "fair_value": 7.685417, "relative_strength": 5.575851, "rate_of_change": 0.27375861183379807, "market_dynamics": -0.403186, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.402, "high": 9.437, "low": 9.277, "close": 9.247, "volume": 3031}, "trend_line": 8.993533, "activity_lines": {"activity_5": 9.291067, "activity_10": 9.237873, "activity_20": 9.178017, "activity_30": 9.105101}, "trend_signal": 1, "fair_value": 7.690218, "relative_strength": 3.371981, "rate_of_change": 0.14828149475674876, "market_dynamics": -0.328755, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.343, "high": 9.424, "low": 9.277, "close": 9.4375, "volume": 570}, "trend_line": 9.017667, "activity_lines": {"activity_5": 9.3584, "activity_10": 9.288782, "activity_20": 9.207243, "activity_30": 9.133744}, "trend_signal": 1, "fair_value": 7.695429, "relative_strength": 5.50077, "rate_of_change": 0.268348378773949, "market_dynamics": -0.304974, "expectation": {"probability": 61.6818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.48, "high": 9.536, "low": 9.317, "close": 9.3995, "volume": 391}, "trend_line": 9.036767, "activity_lines": {"activity_5": 9.379567, "activity_10": 9.320209, "activity_20": 9.230886, "activity_30": 9.158378}, "trend_signal": 1, "fair_value": 7.69966, "relative_strength": 3.468039, "rate_of_change": 0.21180644616839253, "market_dynamics": -0.301491, "expectation": {"probability": 62.0106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.385, "high": 9.401, "low": 9.267, "close": 9.328, "volume": 4752}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.3673, "activity_10": 9.328282, "activity_20": 9.244593, "activity_30": 9.177168}, "trend_signal": 1, "fair_value": 7.70375, "relative_strength": 3.725441, "rate_of_change": 0.18701378490782677, "market_dynamics": -0.325683, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.355, "high": 9.355, "low": 9.071, "close": 9.1415, "volume": 395}, "trend_line": 9.068533, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.2997, "activity_20": 9.238907, "activity_30": 9.182834}, "trend_signal": 1, "fair_value": 7.706199, "relative_strength": 2.310425, "rate_of_change": 0.1641986611612687, "market_dynamics": -0.363082, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.166, "high": 9.39, "low": 9.151, "close": 9.3885, "volume": 1384}, "trend_line": 9.094833, "activity_lines": {"activity_5": 9.315267, "activity_10": 9.319455, "activity_20": 9.256329, "activity_30": 9.203477}, "trend_signal": 1, "fair_value": 7.71025, "relative_strength": 6.141346, "rate_of_change": 0.2900138313440454, "market_dynamics": -0.245716, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.419, "high": 9.43, "low": 9.178, "close": 9.124, "volume": 393}, "trend_line": 9.119367, "activity_lines": {"activity_5": 9.2436, "activity_10": 9.289773, "activity_20": 9.247481, "activity_30": 9.205359}, "trend_signal": 1, "fair_value": 7.713936, "relative_strength": 3.052098, "rate_of_change": 0.26975756454242694, "market_dynamics": -0.396303, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.118, "high": 9.2, "low": 9.033, "close": 9.178, "volume": 48543}, "trend_line": 9.13695, "activity_lines": {"activity_5": 9.210833, "activity_10": 9.266473, "activity_20": 9.244081, "activity_30": 9.209142}, "trend_signal": 1, "fair_value": 7.720061, "relative_strength": 1.03318, "rate_of_change": 0.192809435128558, "market_dynamics": -0.638029, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.197, "high": 9.287, "low": 9.007, "close": 9.28, "volume": 34041}, "trend_line": 9.158967, "activity_lines": {"activity_5": 9.226833, "activity_10": 9.263127, "activity_20": 9.250855, "activity_30": 9.218371}, "trend_signal": 1, "fair_value": 7.727663, "relative_strength": 1.683737, "rate_of_change": 0.24096662453006695, "market_dynamics": -0.661549, "expectation": {"probability": 60.6047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.312, "high": 9.506, "low": 9.312, "close": 9.506, "volume": 446}, "trend_line": 9.1799, "activity_lines": {"activity_5": 9.321367, "activity_10": 9.300782, "activity_20": 9.28004, "activity_30": 9.24076}, "trend_signal": 1, "fair_value": 7.734821, "relative_strength": 3.684494, "rate_of_change": 0.22855197534830535, "market_dynamics": -0.790993, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.525, "high": 9.529, "low": 9.385, "close": 9.3965, "volume": 2531}, "trend_line": 9.193067, "activity_lines": {"activity_5": 9.3551, "activity_10": 9.317782, "activity_20": 9.296933, "activity_30": 9.254734}, "trend_signal": 1, "fair_value": 7.741728, "relative_strength": 2.456058, "rate_of_change": 0.1434329349992839, "market_dynamics": -0.581013, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.461, "high": 9.543, "low": 9.043, "close": 9.2005, "volume": 32460}, "trend_line": 9.198917, "activity_lines": {"activity_5": 9.322967, "activity_10": 9.296427, "activity_20": 9.293388, "activity_30": 9.255214}, "trend_signal": 1, "fair_value": 7.746478, "relative_strength": 2.835405, "rate_of_change": 0.06363491096062476, "market_dynamics": -0.604071, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.279, "high": 9.406, "low": 9.182, "close": 9.2585, "volume": 48}, "trend_line": 9.2161, "activity_lines": {"activity_5": 9.305067, "activity_10": 9.289927, "activity_20": 9.293202, "activity_30": 9.259058}, "trend_signal": 1, "fair_value": 7.751106, "relative_strength": 2.511654, "rate_of_change": 0.18679372800081856, "market_dynamics": -0.693362, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.267, "high": 9.272, "low": 9.2015, "close": 9.212, "volume": 647}, "trend_line": 9.22365, "activity_lines": {"activity_5": 9.2663, "activity_10": 9.277536, "activity_20": 9.286548, "activity_30": 9.258794}, "trend_signal": 1, "fair_value": 7.75759, "relative_strength": 0.927609, "rate_of_change": 0.08192185414653043, "market_dynamics": -0.989389, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.307, "high": 9.369, "low": 9.171, "close": 9.1575, "volume": 552}, "trend_line": 9.2271, "activity_lines": {"activity_5": 9.2139, "activity_10": 9.257345, "activity_20": 9.274536, "activity_30": 9.254526}, "trend_signal": 0, "fair_value": 7.764753, "relative_strength": -0.039667, "rate_of_change": 0.037403847717561285, "market_dynamics": -1.305315, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 9.347, "low": 8.965, "close": 9.343, "volume": 1921}, "trend_line": 9.233133, "activity_lines": {"activity_5": 9.246567, "activity_10": 9.270591, "activity_20": 9.281012, "activity_30": 9.262003}, "trend_signal": 1, "fair_value": 7.774442, "relative_strength": -1.095963, "rate_of_change": 0.06538348993725439, "market_dynamics": -1.292723, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.458, "high": 9.631, "low": 9.286, "close": 9.6145, "volume": 761}, "trend_line": 9.24735, "activity_lines": {"activity_5": 9.3733, "activity_10": 9.334027, "activity_20": 9.31321, "activity_30": 9.286608}, "trend_signal": 1, "fair_value": 7.788596, "relative_strength": 1.748917, "rate_of_change": 0.1539780700657119, "market_dynamics": -0.927423, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.37, "high": 9.49, "low": 9.239, "close": 9.458, "volume": 77}, "trend_line": 9.253467, "activity_lines": {"activity_5": 9.420267, "activity_10": 9.360091, "activity_20": 9.327267, "activity_30": 9.300198}, "trend_signal": 1, "fair_value": 7.800779, "relative_strength": -1.857536, "rate_of_change": 0.06614868043276945, "market_dynamics": -0.562949, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.236, "high": 9.52, "low": 9.1, "close": 9.387, "volume": 3549}, "trend_line": 9.250817, "activity_lines": {"activity_5": 9.430267, "activity_10": 9.368155, "activity_20": 9.333598, "activity_30": 9.308813}, "trend_signal": 1, "fair_value": 7.812535, "relative_strength": -2.796886, "rate_of_change": -0.028637914848574367, "market_dynamics": -0.198888, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.474, "high": 9.604, "low": 9.472, "close": 9.544, "volume": 88}, "trend_line": 9.265133, "activity_lines": {"activity_5": 9.480933, "activity_10": 9.402818, "activity_20": 9.354348, "activity_30": 9.327728}, "trend_signal": 1, "fair_value": 7.825846, "relative_strength": -1.495415, "rate_of_change": 0.1547538990340084, "market_dynamics": 0.143562, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5805, "high": 9.701, "low": 9.502, "close": 9.502, "volume": 1818}, "trend_line": 9.28105, "activity_lines": {"activity_5": 9.491833, "activity_10": 9.429155, "activity_20": 9.370721, "activity_30": 9.34301}, "trend_signal": 1, "fair_value": 7.838571, "relative_strength": -1.053319, "rate_of_change": 0.1717946196778822, "market_dynamics": 0.245217, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.15, "close": 9.0895, "volume": 65}, "trend_line": 9.2925, "activity_lines": {"activity_5": 9.354633, "activity_10": 9.378573, "activity_20": 9.346595, "activity_30": 9.330652}, "trend_signal": 1, "fair_value": 7.850311, "relative_strength": -6.794664, "rate_of_change": 0.12336966183783041, "market_dynamics": -0.000563, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.233, "high": 9.24, "low": 8.9455, "close": 8.9455, "volume": 1115}, "trend_line": 9.29635, "activity_lines": {"activity_5": 9.204433, "activity_10": 9.303827, "activity_20": 9.310412, "activity_30": 9.308265}, "trend_signal": 0, "fair_value": 7.861212, "relative_strength": -6.697794, "rate_of_change": 0.041431261770243845, "market_dynamics": -0.39875, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.945, "high": 8.976, "low": 8.703, "close": 8.8385, "volume": 171}, "trend_line": 9.285067, "activity_lines": {"activity_5": 9.052733, "activity_10": 9.215318, "activity_20": 9.2662, "activity_30": 9.278726}, "trend_signal": 0, "fair_value": 7.869125, "relative_strength": -7.137782, "rate_of_change": -0.12137021519199039, "market_dynamics": -0.913599, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.805, "high": 9.015, "low": 8.789, "close": 8.886, "volume": 311}, "trend_line": 9.270267, "activity_lines": {"activity_5": 8.953433, "activity_10": 9.142236, "activity_20": 9.228843, "activity_30": 9.25298}, "trend_signal": 0, "fair_value": 7.877734, "relative_strength": -6.656469, "rate_of_change": -0.15939572649286493, "market_dynamics": -1.476466, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.959, "high": 9.058, "low": 8.623, "close": 8.6545, "volume": 2075}, "trend_line": 9.248267, "activity_lines": {"activity_5": 8.820833, "activity_10": 9.032, "activity_20": 9.170655, "activity_30": 9.213253}, "trend_signal": 0, "fair_value": 7.884147, "relative_strength": -9.041019, "rate_of_change": -0.23731786797511054, "market_dynamics": -1.608828, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.639, "high": 8.787, "low": 8.231, "close": 8.109, "volume": 185}, "trend_line": 9.220733, "activity_lines": {"activity_5": 8.5629, "activity_10": 8.8351, "activity_20": 9.06401, "activity_30": 9.139752}, "trend_signal": 0, "fair_value": 7.887369, "relative_strength": -8.236235, "rate_of_change": -0.2977206432297106, "market_dynamics": -1.636394, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.973, "high": 8.678, "low": 7.534, "close": 8.2105, "volume": 380}, "trend_line": 9.1859, "activity_lines": {"activity_5": 8.404167, "activity_10": 8.684027, "activity_20": 8.971864, "activity_30": 9.074575}, "trend_signal": 0, "fair_value": 7.892304, "relative_strength": -5.954808, "rate_of_change": -0.37776823165792794, "market_dynamics": -1.622152, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.484, "high": 8.524, "low": 8.3, "close": 8.3075, "volume": 1428}, "trend_line": 9.15365, "activity_lines": {"activity_5": 8.326767, "activity_10": 8.573273, "activity_20": 8.893564, "activity_30": 9.017904}, "trend_signal": 0, "fair_value": 7.898686, "relative_strength": -8.331411, "rate_of_change": -0.35108154889558396, "market_dynamics": -1.555706, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.175, "high": 8.736, "low": 8.175, "close": 8.6645, "volume": 206}, "trend_line": 9.126967, "activity_lines": {"activity_5": 8.403767, "activity_10": 8.547055, "activity_20": 8.853895, "activity_30": 8.986346}, "trend_signal": 0, "fair_value": 7.908452, "relative_strength": -5.923404, "rate_of_change": -0.29150120443757666, "market_dynamics": -1.404644, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.715, "high": 9.079, "low": 8.67, "close": 9.0495, "volume": 1930}, "trend_line": 9.120383, "activity_lines": {"activity_5": 8.623867, "activity_10": 8.606827, "activity_20": 8.8549, "activity_30": 8.981348}, "trend_signal": 0, "fair_value": 7.922452, "relative_strength": -3.818705, "rate_of_change": -0.07213787449872608, "market_dynamics": -1.061378, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.008, "high": 9.085, "low": 8.958, "close": 9.0135, "volume": 161}, "trend_line": 9.10625, "activity_lines": {"activity_5": 8.805633, "activity_10": 8.668282, "activity_20": 8.854129, "activity_30": 8.974453}, "trend_signal": 0, "fair_value": 7.936814, "relative_strength": -3.737079, "rate_of_change": -0.15496059759772218, "market_dynamics": -0.705134, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.173, "high": 9.368, "low": 9.026, "close": 9.343, "volume": 138}, "trend_line": 9.104367, "activity_lines": {"activity_5": 9.036933, "activity_10": 8.791027, "activity_20": 8.885629, "activity_30": 8.989727}, "trend_signal": 0, "fair_value": 7.953917, "relative_strength": -1.721126, "rate_of_change": -0.020678105696630478, "market_dynamics": -0.260673, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.325, "high": 9.458, "low": 9.317, "close": 9.3475, "volume": 144}, "trend_line": 9.105017, "activity_lines": {"activity_5": 9.194233, "activity_10": 8.907364, "activity_20": 8.917155, "activity_30": 9.005413}, "trend_signal": 0, "fair_value": 7.96892, "relative_strength": -2.028395, "rate_of_change": 0.007139431000532618, "market_dynamics": 0.095373, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.537, "high": 9.693, "low": 9.428, "close": 9.4905, "volume": 943}, "trend_line": 9.11665, "activity_lines": {"activity_5": 9.329867, "activity_10": 9.040445, "activity_20": 8.961655, "activity_30": 9.030283}, "trend_signal": 0, "fair_value": 7.985564, "relative_strength": -1.190474, "rate_of_change": 0.12776472575504014, "market_dynamics": 0.384261, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.448, "high": 9.898, "low": 9.448, "close": 9.68, "volume": 1090}, "trend_line": 9.126367, "activity_lines": {"activity_5": 9.4736, "activity_10": 9.196991, "activity_20": 9.022617, "activity_30": 9.066628}, "trend_signal": 0, "fair_value": 8.005513, "relative_strength": 0.025859, "rate_of_change": 0.10658520399489063, "market_dynamics": 0.724652, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.744, "high": 9.744, "low": 9.535, "close": 9.6565, "volume": 243}, "trend_line": 9.144117, "activity_lines": {"activity_5": 9.567467, "activity_10": 9.330618, "activity_20": 9.079736, "activity_30": 9.10083}, "trend_signal": 0, "fair_value": 8.027311, "relative_strength": -0.324632, "rate_of_change": 0.19449141153319266, "market_dynamics": 0.857245, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.646, "high": 9.73, "low": 9.531, "close": 9.513, "volume": 190}, "trend_line": 9.155283, "activity_lines": {"activity_5": 9.570633, "activity_10": 9.410018, "activity_20": 9.122988, "activity_30": 9.124629}, "trend_signal": 0, "fair_value": 8.046321, "relative_strength": -0.907636, "rate_of_change": 0.12211129844468438, "market_dynamics": 0.92105, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.532, "high": 9.884, "low": 9.497, "close": 9.8995, "volume": 52}, "trend_line": 9.175933, "activity_lines": {"activity_5": 9.6913, "activity_10": 9.536009, "activity_20": 9.202788, "activity_30": 9.172643}, "trend_signal": 0, "fair_value": 8.069112, "relative_strength": 2.835334, "rate_of_change": 0.22555283108124385, "market_dynamics": 0.920069, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.999, "high": 9.999, "low": 9.844, "close": 9.916, "volume": 137}, "trend_line": 9.1896, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.636055, "activity_20": 9.281719, "activity_30": 9.220389}, "trend_signal": 1, "fair_value": 8.090913, "relative_strength": 2.738465, "rate_of_change": 0.14894398204520318, "market_dynamics": 0.856886, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.999, "high": 9.999, "low": 9.823, "close": 9.858, "volume": 161}, "trend_line": 9.204983, "activity_lines": {"activity_5": 9.822333, "activity_10": 9.7028, "activity_20": 9.353355, "activity_30": 9.263512}, "trend_signal": 1, "fair_value": 8.112487, "relative_strength": 0.866211, "rate_of_change": 0.16739575171933407, "market_dynamics": 0.845057, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.832, "high": 10.0, "low": 9.792, "close": 9.9455, "volume": 174}, "trend_line": 9.229817, "activity_lines": {"activity_5": 9.8813, "activity_10": 9.770755, "activity_20": 9.431629, "activity_30": 9.311287}, "trend_signal": 1, "fair_value": 8.133208, "relative_strength": 1.204887, "rate_of_change": 0.2697886568611832, "market_dynamics": 0.894141, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.992, "high": 10.192, "low": 9.943, "close": 10.126, "volume": 264}, "trend_line": 9.258733, "activity_lines": {"activity_5": 9.981167, "activity_10": 9.854582, "activity_20": 9.523017, "activity_30": 9.369105}, "trend_signal": 1, "fair_value": 8.153647, "relative_strength": 1.555517, "rate_of_change": 0.313288985036202, "market_dynamics": 0.981688, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.256, "high": 10.268, "low": 9.835, "close": 9.9015, "volume": 256}, "trend_line": 9.281717, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.883355, "activity_20": 9.587402, "activity_30": 9.410574}, "trend_signal": 1, "fair_value": 8.173019, "relative_strength": -0.168461, "rate_of_change": 0.2482413090430516, "market_dynamics": 0.984043, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.046, "high": 10.306, "low": 9.949, "close": 10.244, "volume": 418}, "trend_line": 9.317933, "activity_lines": {"activity_5": 10.063533, "activity_10": 9.964327, "activity_20": 9.679345, "activity_30": 9.472657}, "trend_signal": 1, "fair_value": 8.19359, "relative_strength": 2.895248, "rate_of_change": 0.390186427791319, "market_dynamics": 1.099278, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.238, "high": 10.396, "low": 10.204, "close": 10.314, "volume": 286}, "trend_line": 9.3503, "activity_lines": {"activity_5": 10.1632, "activity_10": 10.044327, "activity_20": 9.771488, "activity_30": 9.536919}, "trend_signal": 1, "fair_value": 8.214897, "relative_strength": 3.064394, "rate_of_change": 0.34736244615625267, "market_dynamics": 1.207174, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.382, "high": 10.412, "low": 10.144, "close": 10.378, "volume": 3773}, "trend_line": 9.37575, "activity_lines": {"activity_5": 10.2538, "activity_10": 10.124436, "activity_20": 9.861824, "activity_30": 9.603223}, "trend_signal": 1, "fair_value": 8.237821, "relative_strength": 1.686033, "rate_of_change": 0.27218378019955836, "market_dynamics": 1.254792, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.336, "high": 10.446, "low": 10.26, "close": 10.327, "volume": 11433}, "trend_line": 9.404717, "activity_lines": {"activity_5": 10.298567, "activity_10": 10.182155, "activity_20": 9.936498, "activity_30": 9.664594}, "trend_signal": 1, "fair_value": 8.261641, "relative_strength": 2.641482, "rate_of_change": 0.3089566168039863, "market_dynamics": 1.356972, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.58, "low": 10.218, "close": 10.46, "volume": 1858}, "trend_line": 9.440483, "activity_lines": {"activity_5": 10.374267, "activity_10": 10.249255, "activity_20": 10.01376, "activity_30": 9.732676}, "trend_signal": 1, "fair_value": 8.285615, "relative_strength": 3.647612, "rate_of_change": 0.3802985246658739, "market_dynamics": 1.314163, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.57, "high": 10.742, "low": 10.486, "close": 10.649, "volume": 1102}, "trend_line": 9.477317, "activity_lines": {"activity_5": 10.475733, "activity_10": 10.340527, "activity_20": 10.098771, "activity_30": 9.810645}, "trend_signal": 1, "fair_value": 8.312974, "relative_strength": 4.614697, "rate_of_change": 0.3901707147822725, "market_dynamics": 1.250913, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.66, "high": 10.734, "low": 10.544, "close": 10.624, "volume": 3093}, "trend_line": 9.514717, "activity_lines": {"activity_5": 10.541867, "activity_10": 10.413927, "activity_20": 10.171952, "activity_30": 9.884625}, "trend_signal": 1, "fair_value": 8.342247, "relative_strength": 5.075878, "rate_of_change": 0.3946264538792981, "market_dynamics": 1.208356, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.716, "high": 10.752, "low": 10.474, "close": 10.529, "volume": 483}, "trend_line": 9.5627, "activity_lines": {"activity_5": 10.555667, "activity_10": 10.456127, "activity_20": 10.228588, "activity_30": 9.950062}, "trend_signal": 1, "fair_value": 8.370333, "relative_strength": 3.378852, "rate_of_change": 0.5043029656058119, "market_dynamics": 1.088092, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.682, "high": 10.88, "low": 10.54, "close": 10.827, "volume": 1611}, "trend_line": 9.625417, "activity_lines": {"activity_5": 10.658733, "activity_10": 10.5419, "activity_20": 10.306388, "activity_30": 10.03163}, "trend_signal": 1, "fair_value": 8.400135, "relative_strength": 3.948137, "rate_of_change": 0.6558503351563996, "market_dynamics": 1.04998, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.906, "high": 10.95, "low": 10.712, "close": 10.678, "volume": 23214}, "trend_line": 9.686733, "activity_lines": {"activity_5": 10.6788, "activity_10": 10.587836, "activity_20": 10.362931, "activity_30": 10.099539}, "trend_signal": 1, "fair_value": 8.429349, "relative_strength": 3.230899, "rate_of_change": 0.6370217518887722, "market_dynamics": 1.024501, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.802, "high": 10.904, "low": 10.602, "close": 10.776, "volume": 6680}, "trend_line": 9.749733, "activity_lines": {"activity_5": 10.717, "activity_10": 10.637473, "activity_20": 10.422471, "activity_30": 10.169814}, "trend_signal": 1, "fair_value": 8.458949, "relative_strength": 4.939835, "rate_of_change": 0.6503740734879407, "market_dynamics": 0.960527, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.938, "high": 11.062, "low": 10.786, "close": 10.9677, "volume": 510}, "trend_line": 9.82684, "activity_lines": {"activity_5": 10.810633, "activity_10": 10.712291, "activity_20": 10.494148, "activity_30": 10.248392}, "trend_signal": 1, "fair_value": 8.487918, "relative_strength": 3.573078, "rate_of_change": 0.7908626831114228, "market_dynamics": 0.958769, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.212, "low": 10.974, "close": 11.065, "volume": 16837}, "trend_line": 9.925373, "activity_lines": {"activity_5": 10.913787, "activity_10": 10.792915, "activity_20": 10.568959, "activity_30": 10.328274}, "trend_signal": 1, "fair_value": 8.518383, "relative_strength": 3.683208, "rate_of_change": 1.0026926255032111, "market_dynamics": 0.972119, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.134, "high": 11.58, "low": 10.748, "close": 10.725, "volume": 5106}, "trend_line": 10.00919, "activity_lines": {"activity_5": 10.867873, "activity_10": 10.799229, "activity_20": 10.604681, "activity_30": 10.379863}, "trend_signal": 1, "fair_value": 8.544065, "relative_strength": 0.955338, "rate_of_change": 0.8444720415041309, "market_dynamics": 0.756556, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.098, "high": 11.098, "low": 10.678, "close": 10.875, "volume": 7448}, "trend_line": 10.094773, "activity_lines": {"activity_5": 10.87876, "activity_10": 10.82558, "activity_20": 10.648919, "activity_30": 10.435721}, "trend_signal": 1, "fair_value": 8.570248, "relative_strength": 2.218772, "rate_of_change": 0.8550442143669941, "market_dynamics": 0.552647, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.818, "high": 11.034, "low": 10.426, "close": 10.554, "volume": 54205}, "trend_line": 10.157757, "activity_lines": {"activity_5": 10.769513, "activity_10": 10.786022, "activity_20": 10.657939, "activity_30": 10.465349}, "trend_signal": 1, "fair_value": 8.593482, "relative_strength": 0.859862, "rate_of_change": 0.6239268579887844, "market_dynamics": 0.224215, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.658, "high": 11.002, "low": 10.612, "close": 10.952, "volume": 4143}, "trend_line": 10.221173, "activity_lines": {"activity_5": 10.807733, "activity_10": 10.820555, "activity_20": 10.701826, "activity_30": 10.51659}, "trend_signal": 1, "fair_value": 8.618668, "relative_strength": 2.704213, "rate_of_change": 0.624311056072715, "market_dynamics": -0.138526, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.928, "high": 11.134, "low": 10.698, "close": 10.925, "volume": 16621}, "trend_line": 10.28489, "activity_lines": {"activity_5": 10.838, "activity_10": 10.844215, "activity_20": 10.737932, "activity_30": 10.561998}, "trend_signal": 1, "fair_value": 8.644101, "relative_strength": 3.043267, "rate_of_change": 0.6233824630499891, "market_dynamics": -0.237836, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.932, "high": 11.194, "low": 10.754, "close": 10.8, "volume": 6153}, "trend_line": 10.333457, "activity_lines": {"activity_5": 10.835933, "activity_10": 10.837947, "activity_20": 10.75747, "activity_30": 10.595231}, "trend_signal": 1, "fair_value": 8.670569, "relative_strength": 2.077183, "rate_of_change": 0.4722170096131166, "market_dynamics": -0.466062, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.858, "high": 11.636, "low": 10.47, "close": 10.724, "volume": 56978}, "trend_line": 10.37934, "activity_lines": {"activity_5": 10.803533, "activity_10": 10.818353, "activity_20": 10.766559, "activity_30": 10.620428}, "trend_signal": 1, "fair_value": 8.696514, "relative_strength": -1.090436, "rate_of_change": 0.44402371829678977, "market_dynamics": -0.49692, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.816, "high": 10.916, "low": 10.696, "close": 10.859, "volume": 1705}, "trend_line": 10.424957, "activity_lines": {"activity_5": 10.8262, "activity_10": 10.822467, "activity_20": 10.784589, "activity_30": 10.651374}, "trend_signal": 1, "fair_value": 8.723363, "relative_strength": 0.488972, "rate_of_change": 0.43949807983937345, "market_dynamics": -0.617691, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 11.09, "low": 10.55, "close": 10.863, "volume": 3263}, "trend_line": 10.46439, "activity_lines": {"activity_5": 10.829867, "activity_10": 10.8258, "activity_20": 10.800071, "activity_30": 10.679634}, "trend_signal": 1, "fair_value": 8.74962, "relative_strength": -0.236266, "rate_of_change": 0.3782557568343037, "market_dynamics": -0.768052, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.942, "high": 11.05, "low": 10.784, "close": 10.93, "volume": 7403}, "trend_line": 10.50684, "activity_lines": {"activity_5": 10.8618, "activity_10": 10.843218, "activity_20": 10.81932, "activity_30": 10.709674}, "trend_signal": 1, "fair_value": 8.774831, "relative_strength": -1.287916, "rate_of_change": 0.4056614862404836, "market_dynamics": -0.77072, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.972, "high": 11.05, "low": 10.848, "close": 10.99, "volume": 1442}, "trend_line": 10.556073, "activity_lines": {"activity_5": 10.9134, "activity_10": 10.874, "activity_20": 10.841655, "activity_30": 10.740845}, "trend_signal": 1, "fair_value": 8.800867, "relative_strength": -1.776741, "rate_of_change": 0.46858046758111094, "market_dynamics": -0.75375, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.896, "high": 11.044, "low": 10.734, "close": 10.983, "volume": 1334}, "trend_line": 10.59219, "activity_lines": {"activity_5": 10.95, "activity_10": 10.898691, "activity_20": 10.860166, "activity_30": 10.768389}, "trend_signal": 1, "fair_value": 8.826521, "relative_strength": -0.866212, "rate_of_change": 0.3421442803588119, "market_dynamics": -0.699952, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.084, "high": 11.522, "low": 10.94, "close": 11.069, "volume": 3034}, "trend_line": 10.630623, "activity_lines": {"activity_5": 10.998, "activity_10": 10.937055, "activity_20": 10.884377, "activity_30": 10.799151}, "trend_signal": 1, "fair_value": 8.851783, "relative_strength": -0.859334, "rate_of_change": 0.3628428115432172, "market_dynamics": -0.622841, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.23, "high": 11.352, "low": 10.786, "close": 11.078, "volume": 2756}, "trend_line": 10.67129, "activity_lines": {"activity_5": 11.035, "activity_10": 10.967691, "activity_20": 10.907445, "activity_30": 10.828014}, "trend_signal": 1, "fair_value": 8.877886, "relative_strength": -2.160286, "rate_of_change": 0.38254578306465103, "market_dynamics": -0.544074, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.082, "high": 11.564, "low": 10.972, "close": 11.172, "volume": 1276}, "trend_line": 10.712173, "activity_lines": {"activity_5": 11.089, "activity_10": 11.013127, "activity_20": 10.937304, "activity_30": 10.860318}, "trend_signal": 1, "fair_value": 8.905094, "relative_strength": -2.013104, "rate_of_change": 0.38311206986221075, "market_dynamics": -0.311241, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.216, "high": 11.296, "low": 11.028, "close": 11.202, "volume": 1344}, "trend_line": 10.74804, "activity_lines": {"activity_5": 11.136867, "activity_10": 11.059527, "activity_20": 10.966958, "activity_30": 10.89192}, "trend_signal": 1, "fair_value": 8.933543, "relative_strength": -3.877851, "rate_of_change": 0.3348246896311295, "market_dynamics": -0.08733, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 11.46, "low": 11.074, "close": 11.309, "volume": 2640}, "trend_line": 10.794957, "activity_lines": {"activity_5": 11.206267, "activity_10": 11.118073, "activity_20": 11.005016, "activity_30": 10.928111}, "trend_signal": 1, "fair_value": 8.961674, "relative_strength": -4.957284, "rate_of_change": 0.4365167974812202, "market_dynamics": 0.243628, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.32, "high": 11.266, "low": 10.7, "close": 10.804, "volume": 3119}, "trend_line": 10.813623, "activity_lines": {"activity_5": 11.0856, "activity_10": 11.074164, "activity_20": 10.991975, "activity_30": 10.928694}, "trend_signal": 1, "fair_value": 8.987094, "relative_strength": -3.710319, "rate_of_change": 0.17291407459983055, "market_dynamics": 0.042635, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 11.046, "low": 10.468, "close": 10.678, "volume": 4176}, "trend_line": 10.825757, "activity_lines": {"activity_5": 10.9406, "activity_10": 11.008345, "activity_20": 10.9668, "activity_30": 10.919944}, "trend_signal": 1, "fair_value": 9.011633, "relative_strength": -4.642535, "rate_of_change": 0.11221031101231888, "market_dynamics": -0.4502, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.742, "high": 10.9, "low": 10.4, "close": 10.418, "volume": 42059}, "trend_line": 10.82709, "activity_lines": {"activity_5": 10.7356, "activity_10": 10.898618, "activity_20": 10.918243, "activity_30": 10.893637}, "trend_signal": 0, "fair_value": 9.034338, "relative_strength": -3.786452, "rate_of_change": 0.01231322668706396, "market_dynamics": -0.88804, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.282, "high": 10.886, "low": 10.18, "close": 10.322, "volume": 1727}, "trend_line": 10.826923, "activity_lines": {"activity_5": 10.548867, "activity_10": 10.780745, "activity_20": 10.863624, "activity_30": 10.861051}, "trend_signal": 0, "fair_value": 9.054886, "relative_strength": -5.20289, "rate_of_change": -0.0015424273742932044, "market_dynamics": -1.500064, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.368, "high": 10.866, "low": 10.186, "close": 10.588, "volume": 1878}, "trend_line": 10.83119, "activity_lines": {"activity_5": 10.509467, "activity_10": 10.723382, "activity_20": 10.836257, "activity_30": 10.845636}, "trend_signal": 0, "fair_value": 9.076758, "relative_strength": -7.141715, "rate_of_change": 0.03941101271338762, "market_dynamics": -1.535179, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 11.43, "low": 10.46, "close": 11.239, "volume": 2313}, "trend_line": 10.850857, "activity_lines": {"activity_5": 10.735133, "activity_10": 10.791564, "activity_20": 10.872257, "activity_30": 10.871947}, "trend_signal": 0, "fair_value": 9.102053, "relative_strength": -3.009182, "rate_of_change": 0.1815774628641922, "market_dynamics": -1.218544, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.158, "high": 11.596, "low": 11.038, "close": 11.542, "volume": 4223}, "trend_line": 10.881457, "activity_lines": {"activity_5": 11.0328, "activity_10": 10.911745, "activity_20": 10.933852, "activity_30": 10.916537}, "trend_signal": 1, "fair_value": 9.12911, "relative_strength": -1.156714, "rate_of_change": 0.2820053752436304, "market_dynamics": -0.77156, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.35, "high": 11.688, "low": 11.35, "close": 11.591, "volume": 6486}, "trend_line": 10.916857, "activity_lines": {"activity_5": 11.2892, "activity_10": 11.0324, "activity_20": 10.997305, "activity_30": 10.962314}, "trend_signal": 1, "fair_value": 9.156508, "relative_strength": 1.866082, "rate_of_change": 0.32532408114098127, "market_dynamics": -0.213559, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.698, "high": 11.794, "low": 11.348, "close": 11.754, "volume": 7941}, "trend_line": 10.947757, "activity_lines": {"activity_5": 11.521733, "activity_10": 11.175073, "activity_20": 11.07311, "activity_30": 11.016323}, "trend_signal": 1, "fair_value": 9.185037, "relative_strength": 3.302539, "rate_of_change": 0.2830485001314851, "market_dynamics": 0.349826, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.152, "low": 11.528, "close": 12.079, "volume": 3633}, "trend_line": 10.994457, "activity_lines": {"activity_5": 11.767133, "activity_10": 11.3668, "activity_20": 11.175324, "activity_30": 11.089306}, "trend_signal": 1, "fair_value": 9.215546, "relative_strength": 7.277599, "rate_of_change": 0.4265713972277728, "market_dynamics": 0.686657, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.132, "high": 12.402, "low": 11.914, "close": 11.982, "volume": 7837}, "trend_line": 11.034657, "activity_lines": {"activity_5": 11.8808, "activity_10": 11.526891, "activity_20": 11.261848, "activity_30": 11.153019}, "trend_signal": 1, "fair_value": 9.244415, "relative_strength": 6.624322, "rate_of_change": 0.3656387941669032, "market_dynamics": 0.855446, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.972, "high": 12.046, "low": 11.65, "close": 11.93, "volume": 2501}, "trend_line": 11.066733, "activity_lines": {"activity_5": 11.9276, "activity_10": 11.656109, "activity_20": 11.338071, "activity_30": 11.210783}, "trend_signal": 1, "fair_value": 9.273668, "relative_strength": 3.291905, "rate_of_change": 0.29068415991543733, "market_dynamics": 0.893425, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.212, "high": 12.22, "low": 11.91, "close": 12.04, "volume": 5013}, "trend_line": 11.099233, "activity_lines": {"activity_5": 11.9852, "activity_10": 11.782564, "activity_20": 11.41969, "activity_30": 11.273574}, "trend_signal": 1, "fair_value": 9.302863, "relative_strength": 4.678683, "rate_of_change": 0.2936729385266694, "market_dynamics": 0.877732, "expectation": {"probability": 58.3642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d09276a-68a0-4cd6-b015-04eb1175c5a6/", "share_image": "https://sharemaestro.com/terminal/7d09276a-68a0-4cd6-b015-04eb1175c5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}