{"ticker": {"uuid": "7d0bac9f-4833-4210-9381-f5d367d50310", "symbol": "VICO", "name": "Vicore Pharma Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VICO rose 19.27%, moving from 9.81 to 11.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.48, "close": 11.7, "volume": 3669640}, "trend_line": 10.606667, "activity_lines": {"activity_5": 11.472, "activity_10": 10.989273, "activity_20": 10.623238, "activity_30": 10.654237}, "trend_signal": 1, "fair_value": 12.330811, "relative_strength": 0.769998, "rate_of_change": 0.11326453205183756, "market_dynamics": 0.888419, "expectation": {"probability": 42.983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 20.65, "low": 16.6, "close": 18.459999, "volume": 1875112}, "trend_line": 19.068667, "activity_lines": {"activity_5": 19.689333, "activity_10": 20.274909, "activity_20": 19.04819, "activity_30": 18.696645}, "trend_signal": 0, "fair_value": 22.253526, "relative_strength": -29.268911, "rate_of_change": -1.3859679126707678, "market_dynamics": 0.951076, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.440001, "high": 19.1, "low": 17.4, "close": 17.559999, "volume": 960861}, "trend_line": 18.754, "activity_lines": {"activity_5": 18.574666, "activity_10": 19.768, "activity_20": 19.008857, "activity_30": 18.599312}, "trend_signal": 0, "fair_value": 22.264167, "relative_strength": -32.319433, "rate_of_change": -1.650178274128968, "market_dynamics": 0.566683, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.559999, "high": 18.66, "low": 16.5, "close": 16.799999, "volume": 382639}, "trend_line": 18.397333, "activity_lines": {"activity_5": 17.635999, "activity_10": 19.16509, "activity_20": 18.898571, "activity_30": 18.473247}, "trend_signal": 0, "fair_value": 22.263205, "relative_strength": -31.766116, "rate_of_change": -1.9018182787672047, "market_dynamics": 0.199143, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 15.44, "close": 17.120001, "volume": 602986}, "trend_line": 18.168, "activity_lines": {"activity_5": 17.324, "activity_10": 18.676727, "activity_20": 18.818476, "activity_30": 18.390839}, "trend_signal": 0, "fair_value": 22.253397, "relative_strength": -31.93291, "rate_of_change": -1.2465556828264208, "market_dynamics": -0.049255, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.76, "high": 16.959999, "low": 15.56, "close": 15.78, "volume": 677218}, "trend_line": 18.047333, "activity_lines": {"activity_5": 16.757333, "activity_10": 17.990182, "activity_20": 18.602952, "activity_30": 18.236774}, "trend_signal": 0, "fair_value": 22.240449, "relative_strength": -34.729373, "rate_of_change": -0.664173271686487, "market_dynamics": -0.378111, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.78, "high": 15.94, "low": 14.92, "close": 15.26, "volume": 658051}, "trend_line": 17.938667, "activity_lines": {"activity_5": 16.129333, "activity_10": 17.270545, "activity_20": 18.334286, "activity_30": 18.056946}, "trend_signal": 0, "fair_value": 22.222244, "relative_strength": -36.164876, "rate_of_change": -0.6021166673214235, "market_dynamics": -0.588576, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.26, "high": 16.040001, "low": 14.4, "close": 15.12, "volume": 988248}, "trend_line": 17.836667, "activity_lines": {"activity_5": 15.668, "activity_10": 16.618909, "activity_20": 18.04819, "activity_30": 17.875097}, "trend_signal": 0, "fair_value": 22.206987, "relative_strength": -35.298122, "rate_of_change": -0.5686041220342645, "market_dynamics": -0.675653, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.12, "high": 17.6, "low": 14.9, "close": 16.92, "volume": 3511602}, "trend_line": 17.804, "activity_lines": {"activity_5": 15.969333, "activity_10": 16.456, "activity_20": 17.930095, "activity_30": 17.815957}, "trend_signal": 0, "fair_value": 22.201346, "relative_strength": -27.558942, "rate_of_change": -0.18314520308082224, "market_dynamics": -0.571668, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.1, "high": 19.02, "low": 17.0, "close": 18.18, "volume": 1628651}, "trend_line": 17.760667, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.661818, "activity_20": 17.919143, "activity_30": 17.840215}, "trend_signal": 0, "fair_value": 22.199615, "relative_strength": -19.564722, "rate_of_change": -0.24338912603907528, "market_dynamics": -0.420313, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.6, "close": 16.620001, "volume": 685225}, "trend_line": 17.601333, "activity_lines": {"activity_5": 16.805334, "activity_10": 16.617091, "activity_20": 17.743048, "activity_30": 17.766624}, "trend_signal": 0, "fair_value": 22.185, "relative_strength": -25.303706, "rate_of_change": -0.8971172084922328, "market_dynamics": -0.351304, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 15.22, "close": 15.34, "volume": 451992}, "trend_line": 17.472, "activity_lines": {"activity_5": 16.445334, "activity_10": 16.354909, "activity_20": 17.436381, "activity_30": 17.620731}, "trend_signal": 0, "fair_value": 22.14359, "relative_strength": -28.046072, "rate_of_change": -0.734790938845365, "market_dynamics": -0.396715, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.68, "low": 14.4, "close": 14.64, "volume": 593967}, "trend_line": 17.364667, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.022182, "activity_20": 17.077429, "activity_30": 17.438021}, "trend_signal": 0, "fair_value": 22.109872, "relative_strength": -30.416181, "rate_of_change": -0.6143143315018347, "market_dynamics": -0.679354, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.58, "high": 16.16, "low": 14.34, "close": 15.58, "volume": 464854}, "trend_line": 17.326, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.913455, "activity_20": 16.832952, "activity_30": 17.322882}, "trend_signal": 0, "fair_value": 22.084103, "relative_strength": -25.673774, "rate_of_change": -0.22267631161599716, "market_dynamics": -0.822909, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6, "high": 15.86, "low": 14.6, "close": 14.86, "volume": 405245}, "trend_line": 17.305333, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.696, "activity_20": 16.540476, "activity_30": 17.163785}, "trend_signal": 0, "fair_value": 22.057564, "relative_strength": -27.352361, "rate_of_change": -0.11928315825926092, "market_dynamics": -0.857415, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.12, "close": 14.64, "volume": 292289}, "trend_line": 17.292667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.479636, "activity_20": 16.249714, "activity_30": 16.991828}, "trend_signal": 0, "fair_value": 22.023526, "relative_strength": -27.965528, "rate_of_change": -0.07319131044747534, "market_dynamics": -0.855741, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.62, "high": 16.799999, "low": 14.3, "close": 16.440001, "volume": 437854}, "trend_line": 17.360667, "activity_lines": {"activity_5": 15.409334, "activity_10": 15.611273, "activity_20": 16.151905, "activity_30": 16.936817}, "trend_signal": 0, "fair_value": 21.999423, "relative_strength": -17.197575, "rate_of_change": 0.3932302634405545, "market_dynamics": -0.557792, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 15.04, "close": 15.3, "volume": 402877}, "trend_line": 17.390667, "activity_lines": {"activity_5": 15.432, "activity_10": 15.514182, "activity_20": 15.964381, "activity_30": 16.803871}, "trend_signal": 0, "fair_value": 21.925705, "relative_strength": -21.121062, "rate_of_change": 0.17280442047532585, "market_dynamics": -0.411018, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.4, "close": 14.74, "volume": 278360}, "trend_line": 17.408, "activity_lines": {"activity_5": 15.224, "activity_10": 15.312, "activity_20": 15.764952, "activity_30": 16.63286}, "trend_signal": 0, "fair_value": 21.852244, "relative_strength": -22.177688, "rate_of_change": 0.09966840259778827, "market_dynamics": -0.304548, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.74, "high": 15.4, "low": 14.28, "close": 14.84, "volume": 381086}, "trend_line": 17.412667, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.167637, "activity_20": 15.622, "activity_30": 16.467183}, "trend_signal": 0, "fair_value": 21.794167, "relative_strength": -21.523209, "rate_of_change": 0.02680951286763417, "market_dynamics": -0.108432, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.72, "high": 14.84, "low": 14.0, "close": 14.24, "volume": 341352}, "trend_line": 17.394, "activity_lines": {"activity_5": 14.788, "activity_10": 14.974909, "activity_20": 15.446476, "activity_30": 16.262495}, "trend_signal": 0, "fair_value": 21.749551, "relative_strength": -19.204462, "rate_of_change": -0.1072035662314145, "market_dynamics": -0.208156, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.26, "high": 15.06, "low": 12.4, "close": 13.26, "volume": 419791}, "trend_line": 17.224, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.647273, "activity_20": 15.192952, "activity_30": 15.995785}, "trend_signal": 0, "fair_value": 21.70859, "relative_strength": -22.215841, "rate_of_change": -0.9773485109807875, "market_dynamics": -0.347929, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.12, "high": 13.96, "low": 12.36, "close": 13.7, "volume": 330856}, "trend_line": 17.018, "activity_lines": {"activity_5": 13.912, "activity_10": 14.437455, "activity_20": 15.006095, "activity_30": 15.76843}, "trend_signal": 0, "fair_value": 21.663077, "relative_strength": -20.84818, "rate_of_change": -1.1960055736182043, "market_dynamics": -0.498909, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.04, "close": 13.2, "volume": 203539}, "trend_line": 16.794667, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.153818, "activity_20": 14.79, "activity_30": 15.522108}, "trend_signal": 0, "fair_value": 21.62141, "relative_strength": -22.162935, "rate_of_change": -1.3123339992948655, "market_dynamics": -0.772947, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 14.18, "low": 13.2, "close": 13.9, "volume": 217111}, "trend_line": 16.604, "activity_lines": {"activity_5": 13.610667, "activity_10": 14.040727, "activity_20": 14.657714, "activity_30": 15.335355}, "trend_signal": 0, "fair_value": 21.580385, "relative_strength": -19.874814, "rate_of_change": -1.1352830038249715, "market_dynamics": -0.834596, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.76, "high": 16.32, "low": 13.6, "close": 15.4, "volume": 367928}, "trend_line": 16.478667, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.217818, "activity_20": 14.683619, "activity_30": 15.257677}, "trend_signal": 0, "fair_value": 21.559231, "relative_strength": -11.126347, "rate_of_change": -0.7548361840520218, "market_dynamics": -0.484461, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.4, "high": 15.68, "low": 14.58, "close": 15.38, "volume": 188760}, "trend_line": 16.311333, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.377455, "activity_20": 14.709429, "activity_30": 15.186796}, "trend_signal": 0, "fair_value": 21.525128, "relative_strength": -11.088045, "rate_of_change": -1.0154583498774525, "market_dynamics": -0.054253, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.48, "high": 15.84, "low": 13.86, "close": 14.44, "volume": 718594}, "trend_line": 15.992667, "activity_lines": {"activity_5": 14.728, "activity_10": 14.385455, "activity_20": 14.645143, "activity_30": 15.066065}, "trend_signal": 0, "fair_value": 21.456795, "relative_strength": -18.190399, "rate_of_change": -1.9536478103904833, "market_dynamics": 0.444467, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.44, "high": 15.48, "low": 13.54, "close": 14.9, "volume": 1177359}, "trend_line": 15.669333, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.492727, "activity_20": 14.627905, "activity_30": 14.99557}, "trend_signal": 0, "fair_value": 21.404231, "relative_strength": -17.598321, "rate_of_change": -2.0217640997589763, "market_dynamics": 0.899531, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.9, "high": 14.94, "low": 14.06, "close": 14.78, "volume": 494387}, "trend_line": 15.495333, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.575273, "activity_20": 14.608857, "activity_30": 14.938194}, "trend_signal": 0, "fair_value": 21.257949, "relative_strength": -17.387602, "rate_of_change": -1.1104493088506033, "market_dynamics": 0.949221, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.84, "high": 15.14, "low": 13.94, "close": 14.18, "volume": 377532}, "trend_line": 15.386, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.549818, "activity_20": 14.548857, "activity_30": 14.853333}, "trend_signal": 0, "fair_value": 21.146923, "relative_strength": -20.863612, "rate_of_change": -0.70558664341064, "market_dynamics": 0.76419, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.02, "high": 15.74, "low": 14.0, "close": 14.32, "volume": 526779}, "trend_line": 15.248, "activity_lines": {"activity_5": 14.46, "activity_10": 14.550909, "activity_20": 14.51381, "activity_30": 14.784559}, "trend_signal": 0, "fair_value": 21.043846, "relative_strength": -17.385207, "rate_of_change": -0.8969192772650455, "market_dynamics": 0.687571, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.32, "high": 14.94, "low": 14.0, "close": 14.2, "volume": 408969}, "trend_line": 15.136, "activity_lines": {"activity_5": 14.352, "activity_10": 14.510909, "activity_20": 14.47219, "activity_30": 14.716946}, "trend_signal": 0, "fair_value": 20.945769, "relative_strength": -17.935361, "rate_of_change": -0.7345225603357824, "market_dynamics": 0.489225, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.22, "high": 14.78, "low": 13.7, "close": 14.6, "volume": 483376}, "trend_line": 15.062667, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.534545, "activity_20": 14.470762, "activity_30": 14.682366}, "trend_signal": 0, "fair_value": 20.853462, "relative_strength": -12.94856, "rate_of_change": -0.4844939217758977, "market_dynamics": 0.442825, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.06, "close": 13.48, "volume": 561329}, "trend_line": 14.941333, "activity_lines": {"activity_5": 14.081333, "activity_10": 14.329091, "activity_20": 14.367333, "activity_30": 14.580258}, "trend_signal": 0, "fair_value": 20.759103, "relative_strength": -21.569725, "rate_of_change": -0.8055279984613559, "market_dynamics": 0.486312, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.56, "high": 13.68, "low": 13.02, "close": 13.16, "volume": 659784}, "trend_line": 14.854, "activity_lines": {"activity_5": 13.749333, "activity_10": 14.073091, "activity_20": 14.24, "activity_30": 14.465333}, "trend_signal": 0, "fair_value": 20.641539, "relative_strength": -23.004591, "rate_of_change": -0.5845060812177936, "market_dynamics": 0.426441, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.16, "high": 15.86, "low": 12.84, "close": 15.1, "volume": 1170624}, "trend_line": 14.848667, "activity_lines": {"activity_5": 14.132, "activity_10": 14.210545, "activity_20": 14.304476, "activity_30": 14.481204}, "trend_signal": 0, "fair_value": 20.519103, "relative_strength": -10.926909, "rate_of_change": -0.03590278712803607, "market_dynamics": 0.686172, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1, "high": 15.72, "low": 14.1, "close": 14.44, "volume": 817518}, "trend_line": 14.826, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.233091, "activity_20": 14.312476, "activity_30": 14.454839}, "trend_signal": 0, "fair_value": 20.403974, "relative_strength": -16.66613, "rate_of_change": -0.15265343346982063, "market_dynamics": 0.804272, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.44, "high": 14.54, "low": 13.78, "close": 13.9, "volume": 365486}, "trend_line": 14.725333, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.157455, "activity_20": 14.273143, "activity_30": 14.395097}, "trend_signal": 0, "fair_value": 20.294359, "relative_strength": -20.482212, "rate_of_change": -0.6789896128423134, "market_dynamics": 0.820944, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.8, "high": 14.98, "low": 13.36, "close": 14.38, "volume": 728003}, "trend_line": 14.598667, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.187273, "activity_20": 14.283524, "activity_30": 14.372817}, "trend_signal": 0, "fair_value": 20.203205, "relative_strength": -18.486382, "rate_of_change": -0.860191073437853, "market_dynamics": 0.919005, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 15.58, "low": 14.0, "close": 15.46, "volume": 907260}, "trend_line": 14.56, "activity_lines": {"activity_5": 14.7, "activity_10": 14.420727, "activity_20": 14.398952, "activity_30": 14.428387}, "trend_signal": 0, "fair_value": 20.126026, "relative_strength": -13.224228, "rate_of_change": -0.2648666484412599, "market_dynamics": 0.934079, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.86, "high": 16.08, "low": 14.86, "close": 15.5, "volume": 464182}, "trend_line": 14.565333, "activity_lines": {"activity_5": 14.981333, "activity_10": 14.638182, "activity_20": 14.512381, "activity_30": 14.489032}, "trend_signal": 0, "fair_value": 20.059359, "relative_strength": -14.364417, "rate_of_change": 0.036627747252749, "market_dynamics": 0.981195, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.94, "high": 17.1, "low": 15.1, "close": 15.4, "volume": 1100263}, "trend_line": 14.590667, "activity_lines": {"activity_5": 15.202667, "activity_10": 14.816, "activity_20": 14.605619, "activity_30": 14.542882}, "trend_signal": 0, "fair_value": 19.985641, "relative_strength": -14.70867, "rate_of_change": 0.1739335448080664, "market_dynamics": 1.300279, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.5, "close": 14.68, "volume": 513539}, "trend_line": 14.560667, "activity_lines": {"activity_5": 15.12, "activity_10": 14.841091, "activity_20": 14.62219, "activity_30": 14.548645}, "trend_signal": 0, "fair_value": 19.913077, "relative_strength": -17.637939, "rate_of_change": -0.20561088811086814, "market_dynamics": 1.334094, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.68, "high": 18.16, "low": 14.18, "close": 17.76, "volume": 3342300}, "trend_line": 14.657333, "activity_lines": {"activity_5": 16.012, "activity_10": 15.424727, "activity_20": 14.925048, "activity_30": 14.755054}, "trend_signal": 1, "fair_value": 19.871154, "relative_strength": 0.728098, "rate_of_change": 0.6638844223276243, "market_dynamics": 1.426939, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.76, "high": 19.040001, "low": 17.0, "close": 17.6, "volume": 1505624}, "trend_line": 14.756, "activity_lines": {"activity_5": 16.625333, "activity_10": 15.901455, "activity_20": 15.194286, "activity_30": 14.944903}, "trend_signal": 1, "fair_value": 19.830769, "relative_strength": 0.233508, "rate_of_change": 0.6731579339843117, "market_dynamics": 1.532889, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.64, "close": 16.32, "volume": 830554}, "trend_line": 14.752, "activity_lines": {"activity_5": 16.669333, "activity_10": 16.064727, "activity_20": 15.331143, "activity_30": 15.045806}, "trend_signal": 1, "fair_value": 19.781218, "relative_strength": -6.30456, "rate_of_change": -0.02710761724044158, "market_dynamics": 1.434674, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.32, "high": 17.84, "low": 16.299999, "close": 17.299999, "volume": 606953}, "trend_line": 14.818667, "activity_lines": {"activity_5": 16.985333, "activity_10": 16.384, "activity_20": 15.556857, "activity_30": 15.210193}, "trend_signal": 1, "fair_value": 19.72641, "relative_strength": -2.386964, "rate_of_change": 0.4519183839479319, "market_dynamics": 1.566962, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.299999, "high": 20.049999, "low": 17.299999, "close": 19.24, "volume": 810735}, "trend_line": 14.968667, "activity_lines": {"activity_5": 17.821333, "activity_10": 17.004, "activity_20": 15.953714, "activity_30": 15.495441}, "trend_signal": 1, "fair_value": 19.693974, "relative_strength": 9.778623, "rate_of_change": 1.0122367956578036, "market_dynamics": 1.483967, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.26, "high": 21.049999, "low": 19.26, "close": 20.450001, "volume": 855297}, "trend_line": 15.155667, "activity_lines": {"activity_5": 18.756667, "activity_10": 17.746909, "activity_20": 16.445143, "activity_30": 15.849075}, "trend_signal": 1, "fair_value": 19.67859, "relative_strength": 13.719969, "rate_of_change": 1.2492762381580096, "market_dynamics": 1.431315, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.35, "high": 21.75, "low": 19.34, "close": 19.700001, "volume": 1494000}, "trend_line": 15.337667, "activity_lines": {"activity_5": 19.262667, "activity_10": 18.243091, "activity_20": 16.838143, "activity_30": 16.142258}, "trend_signal": 1, "fair_value": 19.660641, "relative_strength": 11.627399, "rate_of_change": 1.2008709349446671, "market_dynamics": 1.551419, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 17.0, "close": 17.700001, "volume": 2410787}, "trend_line": 15.485667, "activity_lines": {"activity_5": 18.962001, "activity_10": 18.298546, "activity_20": 17.014381, "activity_30": 16.294667}, "trend_signal": 1, "fair_value": 19.627949, "relative_strength": 0.026164, "rate_of_change": 0.9649446685731259, "market_dynamics": 1.552799, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.700001, "high": 22.9, "low": 16.780001, "close": 22.0, "volume": 3379455}, "trend_line": 15.762333, "activity_lines": {"activity_5": 20.002667, "activity_10": 19.095819, "activity_20": 17.584048, "activity_30": 16.714946}, "trend_signal": 1, "fair_value": 19.616731, "relative_strength": 25.003574, "rate_of_change": 1.78659401626033, "market_dynamics": 1.635794, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 24.1, "low": 22.0, "close": 23.1, "volume": 1880779}, "trend_line": 16.092333, "activity_lines": {"activity_5": 21.096667, "activity_10": 19.973091, "activity_20": 18.221334, "activity_30": 17.188344}, "trend_signal": 1, "fair_value": 19.60968, "relative_strength": 29.988146, "rate_of_change": 2.0935987077547473, "market_dynamics": 1.671538, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.049999, "close": 21.1, "volume": 1055546}, "trend_line": 16.332333, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.333637, "activity_20": 18.627667, "activity_30": 17.511419}, "trend_signal": 1, "fair_value": 19.604231, "relative_strength": 21.373904, "rate_of_change": 1.4913934480475792, "market_dynamics": 1.526749, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 19.559999, "close": 19.620001, "volume": 800251}, "trend_line": 16.473, "activity_lines": {"activity_5": 20.9, "activity_10": 20.364364, "activity_20": 18.856762, "activity_30": 17.723527}, "trend_signal": 1, "fair_value": 19.592821, "relative_strength": 12.292568, "rate_of_change": 0.8612792795738402, "market_dynamics": 1.331643, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.58, "high": 21.85, "low": 19.059999, "close": 21.4, "volume": 703065}, "trend_line": 16.673667, "activity_lines": {"activity_5": 21.132, "activity_10": 20.682, "activity_20": 19.224619, "activity_30": 18.041398}, "trend_signal": 1, "fair_value": 19.598269, "relative_strength": 22.3682, "rate_of_change": 1.218156984155887, "market_dynamics": 1.071687, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.9, "close": 19.200001, "volume": 763369}, "trend_line": 16.832333, "activity_lines": {"activity_5": 20.384001, "activity_10": 20.507273, "activity_20": 19.352953, "activity_30": 18.204387}, "trend_signal": 1, "fair_value": 19.589295, "relative_strength": 10.192146, "rate_of_change": 0.9515963105176576, "market_dynamics": 0.677571, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 20.15, "low": 18.76, "close": 19.700001, "volume": 584529}, "trend_line": 16.992334, "activity_lines": {"activity_5": 19.989334, "activity_10": 20.38891, "activity_20": 19.506238, "activity_30": 18.389398}, "trend_signal": 1, "fair_value": 19.587372, "relative_strength": 9.661001, "rate_of_change": 0.9505574776829877, "market_dynamics": 0.34514, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.700001, "close": 18.74, "volume": 423149}, "trend_line": 17.124334, "activity_lines": {"activity_5": 19.501334, "activity_10": 20.087637, "activity_20": 19.540477, "activity_30": 18.502151}, "trend_signal": 1, "fair_value": 19.578654, "relative_strength": 6.600429, "rate_of_change": 0.7768208887607874, "market_dynamics": 0.049092, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.540001, "high": 18.98, "low": 18.34, "close": 18.6, "volume": 452148}, "trend_line": 17.271667, "activity_lines": {"activity_5": 19.124, "activity_10": 19.792, "activity_20": 19.540619, "activity_30": 18.597355}, "trend_signal": 1, "fair_value": 19.566474, "relative_strength": 5.558269, "rate_of_change": 0.8603721464437666, "market_dynamics": -0.34328, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.6, "high": 18.98, "low": 17.0, "close": 17.6, "volume": 908161}, "trend_line": 17.381, "activity_lines": {"activity_5": 18.481334, "activity_10": 19.334546, "activity_20": 19.430572, "activity_30": 18.618538}, "trend_signal": 1, "fair_value": 19.549808, "relative_strength": 4.729876, "rate_of_change": 0.6330193837109033, "market_dynamics": -0.593509, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.120001, "high": 17.799999, "low": 16.0, "close": 17.1, "volume": 963933}, "trend_line": 17.477667, "activity_lines": {"activity_5": 17.925333, "activity_10": 18.788, "activity_20": 19.262905, "activity_30": 18.600409}, "trend_signal": 1, "fair_value": 19.521282, "relative_strength": 2.272338, "rate_of_change": 0.5561647776307466, "market_dynamics": -0.78963, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.799999, "high": 17.719999, "low": 16.52, "close": 16.92, "volume": 655044}, "trend_line": 17.555, "activity_lines": {"activity_5": 17.449333, "activity_10": 18.297818, "activity_20": 19.07, "activity_30": 18.56443}, "trend_signal": 0, "fair_value": 19.500256, "relative_strength": -1.649817, "rate_of_change": 0.44246752155192925, "market_dynamics": -0.920106, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.02, "high": 17.120001, "low": 16.139999, "close": 16.4, "volume": 634963}, "trend_line": 17.652334, "activity_lines": {"activity_5": 16.985333, "activity_10": 17.825455, "activity_20": 18.816905, "activity_30": 18.489914}, "trend_signal": 0, "fair_value": 19.466282, "relative_strength": -5.538936, "rate_of_change": 0.5544517231557963, "market_dynamics": -1.036025, "expectation": {"probability": 38.8178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4, "high": 16.639999, "low": 15.9, "close": 16.459999, "volume": 533752}, "trend_line": 17.762333, "activity_lines": {"activity_5": 16.697333, "activity_10": 17.449454, "activity_20": 18.576, "activity_30": 18.412989}, "trend_signal": 0, "fair_value": 19.423718, "relative_strength": -6.324613, "rate_of_change": 0.6231413930871802, "market_dynamics": -1.072644, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.58, "high": 16.66, "low": 15.12, "close": 15.22, "volume": 400768}, "trend_line": 17.766333, "activity_lines": {"activity_5": 16.138666, "activity_10": 16.905454, "activity_20": 18.222429, "activity_30": 18.248968}, "trend_signal": 0, "fair_value": 19.382821, "relative_strength": -9.18875, "rate_of_change": 0.02251956429370952, "market_dynamics": -1.174728, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.828108, "high": 15.664864, "low": 6.947027, "close": 6.966486, "volume": 12530896}, "trend_line": 17.517216, "activity_lines": {"activity_5": 12.987495, "activity_10": 14.973179, "activity_20": 17.088046, "activity_30": 17.552204}, "trend_signal": 0, "fair_value": 19.294465, "relative_strength": -58.701628, "rate_of_change": -1.4021858084051348, "market_dynamics": -1.176733, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.966486, "high": 7.404324, "low": 6.966486, "close": 7.02, "volume": 4253534}, "trend_line": 17.287883, "activity_lines": {"activity_5": 10.529729, "activity_10": 13.273061, "activity_20": 16.007968, "activity_30": 16.874964}, "trend_signal": 0, "fair_value": 19.208695, "relative_strength": -58.676058, "rate_of_change": -1.309186345592818, "market_dynamics": -1.23124, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.92, "close": 7.16, "volume": 4806824}, "trend_line": 17.047216, "activity_lines": {"activity_5": 8.77863, "activity_10": 11.828943, "activity_20": 14.999413, "activity_30": 16.221552}, "trend_signal": 0, "fair_value": 19.127285, "relative_strength": -58.280651, "rate_of_change": -1.392113771246612, "market_dynamics": -1.328642, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.19, "high": 8.0, "low": 7.09, "close": 7.75, "volume": 13994822}, "trend_line": 16.790216, "activity_lines": {"activity_5": 7.840198, "activity_10": 10.702644, "activity_20": 14.110335, "activity_30": 15.621732}, "trend_signal": 0, "fair_value": 19.059401, "relative_strength": -53.695085, "rate_of_change": -1.5075775422802054, "market_dynamics": -1.280144, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.95, "high": 8.77, "low": 7.57, "close": 8.34, "volume": 11172560}, "trend_line": 16.55155, "activity_lines": {"activity_5": 7.679099, "activity_10": 9.880889, "activity_20": 13.334351, "activity_30": 15.076556}, "trend_signal": 0, "fair_value": 18.990939, "relative_strength": -49.340849, "rate_of_change": -1.4214587829007204, "market_dynamics": -1.271912, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.39, "high": 9.48, "low": 8.19, "close": 8.62, "volume": 4405910}, "trend_line": 16.32555, "activity_lines": {"activity_5": 8.07, "activity_10": 9.278408, "activity_20": 12.629606, "activity_30": 14.564843}, "trend_signal": 0, "fair_value": 18.92658, "relative_strength": -47.188758, "rate_of_change": -1.3654310321389787, "market_dynamics": -1.280704, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.63, "high": 8.86, "low": 8.22, "close": 8.27, "volume": 3200872}, "trend_line": 16.111883, "activity_lines": {"activity_5": 8.234, "activity_10": 8.766472, "activity_20": 11.955242, "activity_30": 14.045131}, "trend_signal": 0, "fair_value": 18.866003, "relative_strength": -48.780207, "rate_of_change": -1.3087889841383655, "market_dynamics": -1.297491, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.28, "high": 8.42, "low": 7.91, "close": 8.0, "volume": 1784745}, "trend_line": 15.78655, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.362717, "activity_20": 11.325782, "activity_30": 13.521783}, "trend_signal": 0, "fair_value": 18.800619, "relative_strength": -49.253999, "rate_of_change": -2.019211534741152, "market_dynamics": -1.349019, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.95, "high": 8.32, "low": 7.9, "close": 8.12, "volume": 2629727}, "trend_line": 15.47055, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.133509, "activity_20": 10.770133, "activity_30": 13.027167}, "trend_signal": 0, "fair_value": 18.743567, "relative_strength": -48.026225, "rate_of_change": -2.0017039821873728, "market_dynamics": -1.344821, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.61, "close": 7.61, "volume": 2804350}, "trend_line": 15.180216, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.963209, "activity_20": 10.220673, "activity_30": 12.520035}, "trend_signal": 0, "fair_value": 18.679913, "relative_strength": -49.824668, "rate_of_change": -1.876688288393106, "market_dynamics": -1.2335, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.61, "high": 7.99, "low": 7.5, "close": 7.91, "volume": 2010084}, "trend_line": 14.867216, "activity_lines": {"activity_5": 7.908, "activity_10": 7.985818, "activity_20": 9.765452, "activity_30": 12.050989}, "trend_signal": 0, "fair_value": 18.619721, "relative_strength": -47.301056, "rate_of_change": -2.061894244456066, "market_dynamics": -1.045666, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.88, "high": 8.42, "low": 7.56, "close": 7.84, "volume": 3518438}, "trend_line": 14.487216, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.978545, "activity_20": 9.357326, "activity_30": 11.59762}, "trend_signal": 0, "fair_value": 18.573439, "relative_strength": -47.129349, "rate_of_change": -2.555959367241323, "market_dynamics": -0.786181, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.49, "close": 7.73, "volume": 2056761}, "trend_line": 14.063216, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.936364, "activity_20": 8.995199, "activity_30": 11.16167}, "trend_signal": 0, "fair_value": 18.526452, "relative_strength": -49.330716, "rate_of_change": -2.92671828735072, "market_dynamics": -0.571519, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.57, "close": 7.78, "volume": 943600}, "trend_line": 13.665883, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.892909, "activity_20": 8.690264, "activity_30": 10.756302}, "trend_signal": 0, "fair_value": 18.490298, "relative_strength": -47.291444, "rate_of_change": -2.8253352575968504, "market_dynamics": -0.363366, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.53, "close": 7.86, "volume": 2072008}, "trend_line": 13.337883, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.863455, "activity_20": 8.444471, "activity_30": 10.381729}, "trend_signal": 0, "fair_value": 18.455298, "relative_strength": -44.428663, "rate_of_change": -2.4001376274039474, "market_dynamics": -0.097056, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 8.4, "low": 7.65, "close": 8.26, "volume": 1816392}, "trend_line": 12.879883, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.915455, "activity_20": 8.283154, "activity_30": 10.054123}, "trend_signal": 0, "fair_value": 18.419016, "relative_strength": -41.453702, "rate_of_change": -3.433828291941084, "market_dynamics": 0.104028, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.33, "high": 9.65, "low": 8.33, "close": 9.4, "volume": 4041157}, "trend_line": 12.423216, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.181273, "activity_20": 8.272504, "activity_30": 9.829615}, "trend_signal": 0, "fair_value": 18.375426, "relative_strength": -33.398112, "rate_of_change": -3.5455834497875447, "market_dynamics": 0.346801, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.66, "high": 10.76, "low": 9.41, "close": 9.53, "volume": 4271501}, "trend_line": 12.03755, "activity_lines": {"activity_5": 8.902, "activity_10": 8.450182, "activity_20": 8.310045, "activity_30": 9.642956}, "trend_signal": 0, "fair_value": 18.334849, "relative_strength": -32.284756, "rate_of_change": -3.1043974442688635, "market_dynamics": 0.580327, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.68, "high": 10.1, "low": 8.67, "close": 8.69, "volume": 2388645}, "trend_line": 11.673216, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.538545, "activity_20": 8.3003, "activity_30": 9.426985}, "trend_signal": 0, "fair_value": 18.294785, "relative_strength": -39.833961, "rate_of_change": -3.026645787556434, "market_dynamics": 0.589017, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.75, "high": 8.99, "low": 8.4, "close": 8.61, "volume": 1207400}, "trend_line": 11.246883, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.602, "activity_20": 8.319936, "activity_30": 9.229358}, "trend_signal": 0, "fair_value": 18.261516, "relative_strength": -41.050225, "rate_of_change": -3.6522325981117767, "market_dynamics": 0.529909, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 9.45, "low": 8.27, "close": 9.09, "volume": 2929392}, "trend_line": 10.909883, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.734545, "activity_20": 8.416762, "activity_30": 9.090204}, "trend_signal": 0, "fair_value": 18.231708, "relative_strength": -37.308056, "rate_of_change": -2.996385754168508, "market_dynamics": 0.524738, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.67, "high": 9.06, "low": 8.5, "close": 8.7, "volume": 1009075}, "trend_line": 10.543216, "activity_lines": {"activity_5": 8.84, "activity_10": 8.774727, "activity_20": 8.466333, "activity_30": 8.947631}, "trend_signal": 0, "fair_value": 18.184529, "relative_strength": -38.619171, "rate_of_change": -3.3608701394873015, "market_dynamics": 0.395739, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.2, "close": 8.31, "volume": 1569544}, "trend_line": 10.19555, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.728364, "activity_20": 8.470762, "activity_30": 8.803552}, "trend_signal": 0, "fair_value": 18.143183, "relative_strength": -42.431924, "rate_of_change": -3.2975327452268695, "market_dynamics": 0.350851, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.78, "close": 8.2, "volume": 3040623}, "trend_line": 9.848883, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.651455, "activity_20": 8.459238, "activity_30": 8.674807}, "trend_signal": 0, "fair_value": 18.088311, "relative_strength": -42.786949, "rate_of_change": -3.400179490071649, "market_dynamics": 0.42576, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.32, "high": 8.7, "low": 7.92, "close": 7.92, "volume": 2485900}, "trend_line": 9.526216, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.516, "activity_20": 8.418905, "activity_30": 8.550363}, "trend_signal": 0, "fair_value": 18.029336, "relative_strength": -44.15026, "rate_of_change": -3.276178628581545, "market_dynamics": 0.299244, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.22, "close": 7.38, "volume": 1690189}, "trend_line": 9.202216, "activity_lines": {"activity_5": 7.9, "activity_10": 8.281273, "activity_20": 8.329143, "activity_30": 8.411898}, "trend_signal": 0, "fair_value": 17.962157, "relative_strength": -47.36141, "rate_of_change": -3.4011405997932425, "market_dynamics": 0.178276, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.2, "close": 7.36, "volume": 1435238}, "trend_line": 8.88355, "activity_lines": {"activity_5": 7.652667, "activity_10": 8.058909, "activity_20": 8.243381, "activity_30": 8.293045}, "trend_signal": 0, "fair_value": 17.870554, "relative_strength": -45.904323, "rate_of_change": -3.462926755903147, "market_dynamics": 0.072179, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.39, "high": 7.94, "low": 7.15, "close": 7.65, "volume": 1433928}, "trend_line": 8.591883, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.926364, "activity_20": 8.189571, "activity_30": 8.213461}, "trend_signal": 0, "fair_value": 17.783054, "relative_strength": -41.941897, "rate_of_change": -3.283225737458565, "market_dynamics": -0.07033, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.68, "high": 7.74, "low": 7.1, "close": 7.23, "volume": 931867}, "trend_line": 8.284216, "activity_lines": {"activity_5": 7.434, "activity_10": 7.751636, "activity_20": 8.097429, "activity_30": 8.125598}, "trend_signal": 0, "fair_value": 17.683567, "relative_strength": -42.600926, "rate_of_change": -3.5809030453510435, "market_dynamics": -0.195692, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.19, "high": 7.48, "low": 6.69, "close": 6.8, "volume": 1888850}, "trend_line": 8.00355, "activity_lines": {"activity_5": 7.198, "activity_10": 7.525273, "activity_20": 7.968571, "activity_30": 8.029842}, "trend_signal": 0, "fair_value": 17.570747, "relative_strength": -39.011017, "rate_of_change": -3.3879609126560686, "market_dynamics": -0.25662, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.67, "high": 7.07, "low": 6.09, "close": 6.4, "volume": 2126832}, "trend_line": 7.984667, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.259091, "activity_20": 7.805476, "activity_30": 7.926387}, "trend_signal": 0, "fair_value": 17.443824, "relative_strength": -41.382, "rate_of_change": -0.23593280481787018, "market_dynamics": -0.384401, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.21, "close": 6.32, "volume": 699798}, "trend_line": 7.961333, "activity_lines": {"activity_5": 6.647333, "activity_10": 7.027273, "activity_20": 7.641952, "activity_30": 7.818989}, "trend_signal": 0, "fair_value": 17.334016, "relative_strength": -43.155389, "rate_of_change": -0.2922351051083306, "market_dynamics": -0.636715, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.34, "high": 7.74, "low": 6.14, "close": 7.43, "volume": 3003252}, "trend_line": 7.970333, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.040545, "activity_20": 7.591381, "activity_30": 7.78471}, "trend_signal": 0, "fair_value": 17.22876, "relative_strength": -34.143911, "rate_of_change": 0.11304639562244592, "market_dynamics": -0.487882, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.52, "high": 8.65, "low": 7.32, "close": 8.44, "volume": 1586702}, "trend_line": 7.993333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.253455, "activity_20": 7.638429, "activity_30": 7.815011}, "trend_signal": 0, "fair_value": 17.155811, "relative_strength": -24.985327, "rate_of_change": 0.2885701262418984, "market_dynamics": -0.263642, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.49, "high": 8.59, "low": 7.55, "close": 7.94, "volume": 1923422}, "trend_line": 7.98, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.371091, "activity_20": 7.634714, "activity_30": 7.81157}, "trend_signal": 0, "fair_value": 17.085042, "relative_strength": -27.655919, "rate_of_change": -0.1668015082068941, "market_dynamics": 0.019196, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.58, "low": 7.7, "close": 8.54, "volume": 1747301}, "trend_line": 7.977333, "activity_lines": {"activity_5": 8.064, "activity_10": 7.597455, "activity_20": 7.687762, "activity_30": 7.847699}, "trend_signal": 0, "fair_value": 16.990747, "relative_strength": -23.717625, "rate_of_change": -0.03342105263158698, "market_dynamics": 0.503682, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.8, "close": 8.15, "volume": 1537347}, "trend_line": 7.973333, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.731818, "activity_20": 7.702333, "activity_30": 7.858839}, "trend_signal": 0, "fair_value": 16.842029, "relative_strength": -24.162354, "rate_of_change": -0.050142071291239314, "market_dynamics": 0.626565, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.21, "high": 8.89, "low": 8.2, "close": 8.23, "volume": 1500604}, "trend_line": 7.981, "activity_lines": {"activity_5": 8.246, "activity_10": 7.866364, "activity_20": 7.730476, "activity_30": 7.875398}, "trend_signal": 0, "fair_value": 16.693824, "relative_strength": -22.144135, "rate_of_change": 0.09615803077583296, "market_dynamics": 0.756593, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.26, "high": 9.71, "low": 8.06, "close": 9.35, "volume": 1714575}, "trend_line": 8.022, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.194, "activity_20": 7.871476, "activity_30": 7.96372}, "trend_signal": 0, "fair_value": 16.530362, "relative_strength": -10.368008, "rate_of_change": 0.5137200852023602, "market_dynamics": 1.021938, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.39, "high": 9.69, "low": 8.43, "close": 8.52, "volume": 1103855}, "trend_line": 8.052333, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.332182, "activity_20": 7.930286, "activity_30": 7.995849}, "trend_signal": 0, "fair_value": 16.388824, "relative_strength": -14.36923, "rate_of_change": 0.3781226626776441, "market_dynamics": 1.053126, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.55, "low": 7.71, "close": 7.72, "volume": 1617428}, "trend_line": 8.046, "activity_lines": {"activity_5": 8.356, "activity_10": 8.293636, "activity_20": 7.913333, "activity_30": 7.974409}, "trend_signal": 0, "fair_value": 16.251131, "relative_strength": -20.321744, "rate_of_change": -0.07864801418423052, "market_dynamics": 1.075261, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.56, "close": 7.87, "volume": 1415131}, "trend_line": 8.047, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.258364, "activity_20": 7.91719, "activity_30": 7.963054}, "trend_signal": 0, "fair_value": 16.133952, "relative_strength": -18.636382, "rate_of_change": 0.012428535918483996, "market_dynamics": 1.010662, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.57, "close": 7.73, "volume": 1160582}, "trend_line": 8.047, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.169455, "activity_20": 7.911667, "activity_30": 7.942602}, "trend_signal": 0, "fair_value": 16.012349, "relative_strength": -18.485304, "rate_of_change": 0.0, "market_dynamics": 0.754388, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71, "high": 7.97, "low": 7.55, "close": 7.6, "volume": 1091958}, "trend_line": 8.041, "activity_lines": {"activity_5": 7.766, "activity_10": 8.051455, "activity_20": 7.896524, "activity_30": 7.913763}, "trend_signal": 0, "fair_value": 15.896003, "relative_strength": -19.022485, "rate_of_change": -0.07456194855225831, "market_dynamics": 0.595555, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.57, "high": 8.2, "low": 7.35, "close": 7.79, "volume": 1323230}, "trend_line": 8.038667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.983273, "activity_20": 7.902333, "activity_30": 7.89757}, "trend_signal": 0, "fair_value": 15.765811, "relative_strength": -15.180267, "rate_of_change": -0.029013804253204083, "market_dynamics": 0.508746, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.86, "high": 9.05, "low": 7.66, "close": 8.83, "volume": 1332918}, "trend_line": 8.057667, "activity_lines": {"activity_5": 8.096, "activity_10": 8.106909, "activity_20": 8.00781, "activity_30": 7.948624}, "trend_signal": 0, "fair_value": 15.637798, "relative_strength": -4.099744, "rate_of_change": 0.23635759510874285, "market_dynamics": 0.620397, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.06, "high": 9.72, "low": 8.56, "close": 8.87, "volume": 2202240}, "trend_line": 8.04, "activity_lines": {"activity_5": 8.398, "activity_10": 8.232545, "activity_20": 8.11019, "activity_30": 8.001032}, "trend_signal": 0, "fair_value": 15.499785, "relative_strength": 1.099606, "rate_of_change": -0.21925701322729282, "market_dynamics": 0.918909, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.87, "high": 11.74, "low": 8.57, "close": 11.6, "volume": 6433322}, "trend_line": 8.109, "activity_lines": {"activity_5": 9.543333, "activity_10": 8.841455, "activity_20": 8.465381, "activity_30": 8.23071}, "trend_signal": 1, "fair_value": 15.387285, "relative_strength": 30.50229, "rate_of_change": 0.8582089552238912, "market_dynamics": 1.314964, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.82, "close": 11.58, "volume": 6056651}, "trend_line": 8.205333, "activity_lines": {"activity_5": 10.424, "activity_10": 9.385455, "activity_20": 8.799857, "activity_30": 8.454645}, "trend_signal": 1, "fair_value": 15.25799, "relative_strength": 30.097377, "rate_of_change": 1.187976322604508, "market_dynamics": 1.667891, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.58, "high": 11.8, "low": 9.4, "close": 11.08, "volume": 5106842}, "trend_line": 8.287667, "activity_lines": {"activity_5": 10.872667, "activity_10": 9.798, "activity_20": 9.066, "activity_30": 8.640108}, "trend_signal": 1, "fair_value": 15.15017, "relative_strength": 23.844925, "rate_of_change": 1.00342058024947, "market_dynamics": 1.852049, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.72, "low": 10.52, "close": 11.66, "volume": 2164549}, "trend_line": 8.373333, "activity_lines": {"activity_5": 11.295333, "activity_10": 10.269455, "activity_20": 9.367, "activity_30": 8.857677}, "trend_signal": 1, "fair_value": 15.005683, "relative_strength": 34.969429, "rate_of_change": 1.0336563957021896, "market_dynamics": 1.839016, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.66, "high": 12.36, "low": 10.92, "close": 12.1, "volume": 3167135}, "trend_line": 8.486667, "activity_lines": {"activity_5": 11.676, "activity_10": 10.749273, "activity_20": 9.684857, "activity_30": 9.098108}, "trend_signal": 1, "fair_value": 14.876516, "relative_strength": 41.273697, "rate_of_change": 1.353511200378631, "market_dynamics": 1.786106, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.34, "high": 12.78, "low": 10.98, "close": 11.08, "volume": 2133082}, "trend_line": 8.579, "activity_lines": {"activity_5": 11.501333, "activity_10": 10.966727, "activity_20": 9.878048, "activity_30": 9.265419}, "trend_signal": 1, "fair_value": 14.778952, "relative_strength": 27.848597, "rate_of_change": 1.0879771764345176, "market_dynamics": 1.531522, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.26, "high": 11.32, "low": 9.51, "close": 10.26, "volume": 2750172}, "trend_line": 8.647667, "activity_lines": {"activity_5": 11.088, "activity_10": 10.974182, "activity_20": 9.975762, "activity_30": 9.373871}, "trend_signal": 1, "fair_value": 14.700811, "relative_strength": 17.10066, "rate_of_change": 0.8004079729572162, "market_dynamics": 1.245079, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.32, "high": 12.6, "low": 9.99, "close": 12.42, "volume": 4657426}, "trend_line": 8.797667, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.326, "activity_20": 10.270524, "activity_30": 9.617247}, "trend_signal": 1, "fair_value": 14.594849, "relative_strength": 40.233065, "rate_of_change": 1.7345718793288452, "market_dynamics": 1.298693, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.54, "high": 14.1, "low": 12.26, "close": 12.78, "volume": 6751481}, "trend_line": 8.977667, "activity_lines": {"activity_5": 11.908, "activity_10": 11.659091, "activity_20": 10.578238, "activity_30": 9.874172}, "trend_signal": 1, "fair_value": 14.469721, "relative_strength": 38.48054, "rate_of_change": 2.0459969671504923, "market_dynamics": 1.348822, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.98, "high": 13.58, "low": 11.62, "close": 11.62, "volume": 4190572}, "trend_line": 9.119667, "activity_lines": {"activity_5": 11.872, "activity_10": 11.709455, "activity_20": 10.755286, "activity_30": 10.044645}, "trend_signal": 1, "fair_value": 14.364721, "relative_strength": 26.14194, "rate_of_change": 1.581702685118522, "market_dynamics": 1.394344, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 11.86, "low": 10.9, "close": 11.44, "volume": 3209126}, "trend_line": 9.246, "activity_lines": {"activity_5": 11.808, "activity_10": 11.677091, "activity_20": 10.898667, "activity_30": 10.194344}, "trend_signal": 1, "fair_value": 14.257926, "relative_strength": 23.829925, "rate_of_change": 1.3852808441360929, "market_dynamics": 1.363807, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 11.72, "low": 10.84, "close": 11.18, "volume": 1850637}, "trend_line": 9.377667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.600364, "activity_20": 11.002, "activity_30": 10.319118}, "trend_signal": 1, "fair_value": 14.138567, "relative_strength": 16.764039, "rate_of_change": 1.424042829331605, "market_dynamics": 0.920986, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.18, "high": 11.76, "low": 10.7, "close": 11.34, "volume": 1959201}, "trend_line": 9.529, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.56, "activity_20": 11.111857, "activity_30": 10.44572}, "trend_signal": 1, "fair_value": 14.009657, "relative_strength": 18.639388, "rate_of_change": 1.6137595843401058, "market_dynamics": 0.386505, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.56, "low": 10.3, "close": 10.3, "volume": 1752166}, "trend_line": 9.659, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.325818, "activity_20": 11.109238, "activity_30": 10.495462}, "trend_signal": 1, "fair_value": 13.905811, "relative_strength": 8.737539, "rate_of_change": 1.3642564802182893, "market_dynamics": -0.091373, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.36, "high": 10.98, "low": 8.85, "close": 9.96, "volume": 3531014}, "trend_line": 9.780333, "activity_lines": {"activity_5": 10.588, "activity_10": 11.054545, "activity_20": 11.061952, "activity_30": 10.514882}, "trend_signal": 1, "fair_value": 13.79658, "relative_strength": 3.897769, "rate_of_change": 1.2561652344963237, "market_dynamics": -0.47289, "expectation": {"probability": 37.6521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 10.54, "low": 8.62, "close": 10.24, "volume": 3604204}, "trend_line": 9.874, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.873091, "activity_20": 11.031381, "activity_30": 10.544538}, "trend_signal": 1, "fair_value": 13.685939, "relative_strength": 8.715472, "rate_of_change": 0.9577076772334843, "market_dynamics": -0.683453, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24, "high": 10.66, "low": 9.84, "close": 10.1, "volume": 2433985}, "trend_line": 9.929333, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.681455, "activity_20": 10.975524, "activity_30": 10.559118}, "trend_signal": 1, "fair_value": 13.596836, "relative_strength": 3.540394, "rate_of_change": 0.56039092566335, "market_dynamics": -0.851739, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.28, "high": 10.58, "low": 9.75, "close": 10.28, "volume": 2339510}, "trend_line": 10.007333, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.525455, "activity_20": 10.924905, "activity_30": 10.581742}, "trend_signal": 1, "fair_value": 13.538375, "relative_strength": 3.550215, "rate_of_change": 0.7855512550540847, "market_dynamics": -0.869696, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.32, "low": 9.87, "close": 10.0, "volume": 1552888}, "trend_line": 10.056, "activity_lines": {"activity_5": 10.124, "activity_10": 10.357455, "activity_20": 10.835762, "activity_30": 10.581269}, "trend_signal": 1, "fair_value": 13.48376, "relative_strength": 0.653757, "rate_of_change": 0.48631338639375765, "market_dynamics": -0.923165, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.04, "high": 10.18, "low": 9.32, "close": 9.82, "volume": 2011979}, "trend_line": 10.111667, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.207273, "activity_20": 10.723905, "activity_30": 10.566043}, "trend_signal": 0, "fair_value": 13.43017, "relative_strength": -2.012628, "rate_of_change": 0.5535700079554641, "market_dynamics": -0.962784, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 11.4, "low": 9.83, "close": 11.08, "volume": 1654970}, "trend_line": 10.206667, "activity_lines": {"activity_5": 10.356, "activity_10": 10.318909, "activity_20": 10.727524, "activity_30": 10.628516}, "trend_signal": 1, "fair_value": 13.386452, "relative_strength": 9.913881, "rate_of_change": 0.9395087872256757, "market_dynamics": -0.838031, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.12, "high": 11.62, "low": 10.74, "close": 10.98, "volume": 2075124}, "trend_line": 10.261, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.418909, "activity_20": 10.724095, "activity_30": 10.678409}, "trend_signal": 1, "fair_value": 13.331965, "relative_strength": 7.668553, "rate_of_change": 0.5323285260506662, "market_dynamics": -0.776283, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 13.06, "low": 10.5, "close": 12.46, "volume": 6759459}, "trend_line": 10.392333, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.791636, "activity_20": 10.864476, "activity_30": 10.82028}, "trend_signal": 1, "fair_value": 13.274657, "relative_strength": 18.079716, "rate_of_change": 1.2799239840171668, "market_dynamics": -0.329216, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 12.88, "low": 11.6, "close": 11.94, "volume": 3711019}, "trend_line": 10.533, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.049455, "activity_20": 10.948762, "activity_30": 10.920129}, "trend_signal": 1, "fair_value": 13.22799, "relative_strength": 10.386459, "rate_of_change": 1.3535651715548256, "market_dynamics": 0.035402, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.54, "high": 12.68, "low": 10.7, "close": 12.52, "volume": 4198172}, "trend_line": 10.688, "activity_lines": {"activity_5": 12.052, "activity_10": 11.382909, "activity_20": 11.086952, "activity_30": 11.048323}, "trend_signal": 1, "fair_value": 13.19376, "relative_strength": 16.143251, "rate_of_change": 1.4715655558720322, "market_dynamics": 0.363839, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.52, "high": 12.66, "low": 10.76, "close": 11.16, "volume": 2963021}, "trend_line": 10.802333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.422545, "activity_20": 11.093619, "activity_30": 11.078774}, "trend_signal": 1, "fair_value": 13.15799, "relative_strength": 2.927521, "rate_of_change": 1.0697324101796428, "market_dynamics": 0.575892, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.24, "low": 10.12, "close": 10.34, "volume": 2736999}, "trend_line": 10.893667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.296364, "activity_20": 11.02181, "activity_30": 11.048946}, "trend_signal": 1, "fair_value": 13.125042, "relative_strength": -7.51321, "rate_of_change": 0.8455025409788773, "market_dynamics": 0.348074, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.46, "high": 11.04, "low": 10.38, "close": 10.64, "volume": 1919819}, "trend_line": 10.988667, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.220364, "activity_20": 10.97819, "activity_30": 11.032581}, "trend_signal": 0, "fair_value": 13.096965, "relative_strength": -4.988299, "rate_of_change": 0.8720663115551343, "market_dynamics": 0.179777, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.64, "high": 10.9, "low": 10.24, "close": 10.7, "volume": 1965789}, "trend_line": 11.051, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.148727, "activity_20": 10.948762, "activity_30": 11.013957}, "trend_signal": 0, "fair_value": 13.073247, "relative_strength": -6.453632, "rate_of_change": 0.5672480565659205, "market_dynamics": -0.080078, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 10.7, "low": 9.6, "close": 10.06, "volume": 2408295}, "trend_line": 11.090667, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.948, "activity_20": 10.868286, "activity_30": 10.950022}, "trend_signal": 0, "fair_value": 13.045426, "relative_strength": -13.302639, "rate_of_change": 0.3589448918649867, "market_dynamics": -0.240276, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.44, "low": 9.55, "close": 9.78, "volume": 3137258}, "trend_line": 11.03, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.692, "activity_20": 10.768571, "activity_30": 10.865462}, "trend_signal": 0, "fair_value": 13.016965, "relative_strength": -10.851297, "rate_of_change": -0.5470094810348239, "market_dynamics": -0.315989, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.67, "high": 10.44, "low": 9.47, "close": 9.81, "volume": 1851647}, "trend_line": 10.971, "activity_lines": {"activity_5": 10.026, "activity_10": 10.465091, "activity_20": 10.679619, "activity_30": 10.786753}, "trend_signal": 0, "fair_value": 12.985619, "relative_strength": -10.232306, "rate_of_change": -0.534904805077056, "market_dynamics": -0.486988, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.81, "high": 10.32, "low": 9.37, "close": 9.48, "volume": 1716622}, "trend_line": 10.917667, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.199455, "activity_20": 10.565762, "activity_30": 10.690559}, "trend_signal": 0, "fair_value": 12.951516, "relative_strength": -8.78144, "rate_of_change": -0.4861270622550387, "market_dynamics": -0.729829, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.37, "high": 11.6, "low": 9.01, "close": 9.84, "volume": 6237066}, "trend_line": 10.857, "activity_lines": {"activity_5": 9.744667, "activity_10": 10.053455, "activity_20": 10.495048, "activity_30": 10.621032}, "trend_signal": 0, "fair_value": 12.896901, "relative_strength": -5.588453, "rate_of_change": -0.5556773255678202, "market_dynamics": -0.718425, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.84, "high": 10.7, "low": 9.6, "close": 10.18, "volume": 1895119}, "trend_line": 10.793, "activity_lines": {"activity_5": 9.873333, "activity_10": 10.007455, "activity_20": 10.458905, "activity_30": 10.577355}, "trend_signal": 0, "fair_value": 12.834721, "relative_strength": -5.906527, "rate_of_change": -0.5894814405452709, "market_dynamics": -0.855891, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 10.44, "low": 9.73, "close": 9.97, "volume": 2341263}, "trend_line": 10.756, "activity_lines": {"activity_5": 9.924, "activity_10": 9.965818, "activity_20": 10.401714, "activity_30": 10.524258}, "trend_signal": 0, "fair_value": 12.771067, "relative_strength": -12.303804, "rate_of_change": -0.34281478736217025, "market_dynamics": -0.929832, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.94, "high": 10.7, "low": 9.74, "close": 10.58, "volume": 1997959}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.056727, "activity_20": 10.403905, "activity_30": 10.512903}, "trend_signal": 0, "fair_value": 12.713119, "relative_strength": -9.356657, "rate_of_change": 0.099172554853103, "market_dynamics": -0.909713, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.48, "high": 10.86, "low": 10.02, "close": 10.16, "volume": 3164860}, "trend_line": 10.691333, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.066909, "activity_20": 10.36381, "activity_30": 10.473763}, "trend_signal": 0, "fair_value": 12.655426, "relative_strength": -10.780464, "rate_of_change": -0.69969657276481, "market_dynamics": -1.002032, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.24, "low": 9.8, "close": 9.98, "volume": 1243352}, "trend_line": 10.598, "activity_lines": {"activity_5": 10.16, "activity_10": 10.053091, "activity_20": 10.307143, "activity_30": 10.427871}, "trend_signal": 0, "fair_value": 12.588631, "relative_strength": -11.121335, "rate_of_change": -0.872978140331046, "market_dynamics": -1.0281, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 11.16, "low": 9.7, "close": 10.74, "volume": 2204331}, "trend_line": 10.568667, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.190545, "activity_20": 10.322952, "activity_30": 10.437032}, "trend_signal": 0, "fair_value": 12.503631, "relative_strength": -4.889399, "rate_of_change": -0.2767786374787805, "market_dynamics": -0.720582, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 12.06, "low": 10.8, "close": 11.48, "volume": 3129439}, "trend_line": 10.57, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.450182, "activity_20": 10.404857, "activity_30": 10.495828}, "trend_signal": 0, "fair_value": 12.419529, "relative_strength": 2.683187, "rate_of_change": 0.012612754285859274, "market_dynamics": -0.192556, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 12.14, "low": 10.78, "close": 11.92, "volume": 2873750}, "trend_line": 10.594667, "activity_lines": {"activity_5": 11.190667, "activity_10": 10.758909, "activity_20": 10.526762, "activity_30": 10.582925}, "trend_signal": 0, "fair_value": 12.367734, "relative_strength": 2.632464, "rate_of_change": 0.2333680227057626, "market_dynamics": 0.300117, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.48, "close": 11.7, "volume": 3669640}, "trend_line": 10.606667, "activity_lines": {"activity_5": 11.472, "activity_10": 10.989273, "activity_20": 10.623238, "activity_30": 10.654237}, "trend_signal": 1, "fair_value": 12.330811, "relative_strength": 0.769998, "rate_of_change": 0.11326453205183756, "market_dynamics": 0.888419, "expectation": {"probability": 42.983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0bac9f-4833-4210-9381-f5d367d50310/", "share_image": "https://sharemaestro.com/terminal/7d0bac9f-4833-4210-9381-f5d367d50310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}