{"ticker": {"uuid": "7d0c1376-2cf8-4e9f-88ef-ace11f02520c", "symbol": "VAPX", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAPX rose 29.54%, moving from 27.86 to 36.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.94 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.09"}, {"label": "12-Week Change", "value": "29.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.94"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.654999, "high": 36.384998, "low": 34.617512, "close": 36.092499, "volume": 283937}, "trend_line": 27.659262, "activity_lines": {"activity_5": 34.428167, "activity_10": 32.886545, "activity_20": 31.010678, "activity_30": 29.594656}, "trend_signal": 1, "fair_value": 20.69319, "relative_strength": 35.944009, "rate_of_change": 1.47288558212321, "market_dynamics": 0.942123, "expectation": {"probability": 58.7173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.421978, "high": 18.485624, "low": 18.242393, "close": 18.392424, "volume": 85860}, "trend_line": 18.527452, "activity_lines": {"activity_5": 18.297253, "activity_10": 18.261985, "activity_20": 18.342997, "activity_30": 18.475849}, "trend_signal": 0, "fair_value": 18.076388, "relative_strength": -0.223356, "rate_of_change": -0.028581836402137507, "market_dynamics": -0.547187, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.396975, "high": 18.651567, "low": 18.356057, "close": 18.499275, "volume": 90262}, "trend_line": 18.537363, "activity_lines": {"activity_5": 18.385684, "activity_10": 18.301726, "activity_20": 18.33602, "activity_30": 18.474031}, "trend_signal": 0, "fair_value": 18.097598, "relative_strength": -0.671311, "rate_of_change": 0.05349359426217319, "market_dynamics": -0.284828, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.441996, "high": 18.490109, "low": 17.720263, "close": 17.737448, "volume": 64477}, "trend_line": 18.528093, "activity_lines": {"activity_5": 18.184407, "activity_10": 18.19849, "activity_20": 18.262428, "activity_30": 18.422424}, "trend_signal": 0, "fair_value": 18.114809, "relative_strength": -2.417068, "rate_of_change": -0.050007112662144984, "market_dynamics": -0.255731, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.811913, "high": 18.013542, "low": 17.706526, "close": 17.967716, "volume": 80359}, "trend_line": 18.519951, "activity_lines": {"activity_5": 18.095973, "activity_10": 18.154071, "activity_20": 18.22126, "activity_30": 18.386271}, "trend_signal": 0, "fair_value": 18.131332, "relative_strength": -2.025807, "rate_of_change": -0.04394407994389616, "market_dynamics": -0.305018, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.173922, "high": 18.265581, "low": 17.431572, "close": 17.520929, "volume": 177891}, "trend_line": 18.498739, "activity_lines": {"activity_5": 17.871922, "activity_10": 18.037794, "activity_20": 18.144937, "activity_30": 18.321817}, "trend_signal": 0, "fair_value": 18.146581, "relative_strength": -0.793702, "rate_of_change": -0.11453594018687445, "market_dynamics": -0.38469, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.41095, "high": 18.240371, "low": 17.372, "close": 18.147577, "volume": 80085}, "trend_line": 18.504215, "activity_lines": {"activity_5": 17.913261, "activity_10": 18.045863, "activity_20": 18.136057, "activity_30": 18.299162}, "trend_signal": 0, "fair_value": 18.164336, "relative_strength": 0.322388, "rate_of_change": 0.029602017737522742, "market_dynamics": -0.500098, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.089148, "high": 18.403045, "low": 18.020413, "close": 18.228916, "volume": 71329}, "trend_line": 18.504994, "activity_lines": {"activity_5": 17.998037, "activity_10": 18.068523, "activity_20": 18.137397, "activity_30": 18.281401}, "trend_signal": 0, "fair_value": 18.184605, "relative_strength": -2.162215, "rate_of_change": 0.004209851647321529, "market_dynamics": -0.354264, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.336599, "high": 18.634455, "low": 17.980179, "close": 18.548536, "volume": 84052}, "trend_line": 18.512947, "activity_lines": {"activity_5": 18.207377, "activity_10": 18.144457, "activity_20": 18.172871, "activity_30": 18.28421}, "trend_signal": 0, "fair_value": 18.20908, "relative_strength": -0.814743, "rate_of_change": 0.04297758756366278, "market_dynamics": -0.124515, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.508438, "high": 18.632164, "low": 17.986043, "close": 18.146427, "volume": 105786}, "trend_line": 18.48946, "activity_lines": {"activity_5": 18.228607, "activity_10": 18.142375, "activity_20": 18.168806, "activity_30": 18.260563}, "trend_signal": 0, "fair_value": 18.227745, "relative_strength": -1.24645, "rate_of_change": -0.12686796975111186, "market_dynamics": 0.098123, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.217457, "high": 18.217457, "low": 17.756924, "close": 17.756924, "volume": 76941}, "trend_line": 18.43952, "activity_lines": {"activity_5": 18.10809, "activity_10": 18.069856, "activity_20": 18.1267, "activity_30": 18.213303}, "trend_signal": 0, "fair_value": 18.242012, "relative_strength": -2.752931, "rate_of_change": -0.2700998298490027, "market_dynamics": 0.067634, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.752341, "high": 17.761504, "low": 16.972044, "close": 17.063829, "volume": 167970}, "trend_line": 18.368946, "activity_lines": {"activity_5": 17.740807, "activity_10": 17.88244, "activity_20": 18.019615, "activity_30": 18.124549}, "trend_signal": 0, "fair_value": 18.253665, "relative_strength": -3.098458, "rate_of_change": -0.38273230539623904, "market_dynamics": -0.086376, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.07414, "high": 17.477404, "low": 16.96187, "close": 17.325026, "volume": 173539}, "trend_line": 18.288219, "activity_lines": {"activity_5": 17.532841, "activity_10": 17.76667, "activity_20": 17.943786, "activity_30": 18.057199}, "trend_signal": 0, "fair_value": 18.266444, "relative_strength": -2.52413, "rate_of_change": -0.4394754059378232, "market_dynamics": -0.437785, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.591956, "high": 17.933346, "low": 17.511764, "close": 17.933346, "volume": 125852}, "trend_line": 18.221297, "activity_lines": {"activity_5": 17.587906, "activity_10": 17.782855, "activity_20": 17.930315, "activity_30": 18.034304}, "trend_signal": 0, "fair_value": 18.285009, "relative_strength": -0.699476, "rate_of_change": -0.3659295637262529, "market_dynamics": -0.601471, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.944803, "high": 17.988337, "low": 17.547165, "close": 17.624031, "volume": 81793}, "trend_line": 18.158058, "activity_lines": {"activity_5": 17.58088, "activity_10": 17.739238, "activity_20": 17.890892, "activity_30": 17.995771}, "trend_signal": 0, "fair_value": 18.297171, "relative_strength": -2.475114, "rate_of_change": -0.3470609144892341, "market_dynamics": -0.751351, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.683604, "high": 18.210926, "low": 17.676739, "close": 18.118452, "volume": 56908}, "trend_line": 18.123649, "activity_lines": {"activity_5": 17.773487, "activity_10": 17.791765, "activity_20": 17.902649, "activity_30": 17.993216}, "trend_signal": 0, "fair_value": 18.312747, "relative_strength": -2.660387, "rate_of_change": -0.18949713675328128, "market_dynamics": -0.629313, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.995939, "high": 18.081478, "low": 17.609896, "close": 17.866486, "volume": 77944}, "trend_line": 18.096968, "activity_lines": {"activity_5": 17.858003, "activity_10": 17.787616, "activity_20": 17.890291, "activity_30": 17.976624}, "trend_signal": 0, "fair_value": 18.328848, "relative_strength": -3.50113, "rate_of_change": -0.14721649045399166, "market_dynamics": -0.466832, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.806384, "high": 18.007505, "low": 17.404156, "close": 17.710453, "volume": 78469}, "trend_line": 18.053822, "activity_lines": {"activity_5": 17.836998, "activity_10": 17.760208, "activity_20": 17.864358, "activity_30": 17.951688}, "trend_signal": 0, "fair_value": 18.343352, "relative_strength": -3.283247, "rate_of_change": -0.23841562851854592, "market_dynamics": -0.394196, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.61452, "high": 17.665376, "low": 17.226168, "close": 17.448084, "volume": 112638}, "trend_line": 18.025842, "activity_lines": {"activity_5": 17.702842, "activity_10": 17.694523, "activity_20": 17.81464, "activity_30": 17.912608}, "trend_signal": 0, "fair_value": 18.352992, "relative_strength": -3.137299, "rate_of_change": -0.15498103393286725, "market_dynamics": -0.249286, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.39723, "high": 17.820252, "low": 17.309388, "close": 17.547483, "volume": 64438}, "trend_line": 18.012491, "activity_lines": {"activity_5": 17.634169, "activity_10": 17.666919, "activity_20": 17.778344, "activity_30": 17.881746}, "trend_signal": 0, "fair_value": 18.363708, "relative_strength": -3.813966, "rate_of_change": -0.07406588829526028, "market_dynamics": -0.283153, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.561356, "high": 17.706973, "low": 17.031992, "close": 17.031992, "volume": 110144}, "trend_line": 17.981123, "activity_lines": {"activity_5": 17.398769, "activity_10": 17.556479, "activity_20": 17.695906, "activity_30": 17.818488}, "trend_signal": 0, "fair_value": 18.371253, "relative_strength": -4.043782, "rate_of_change": -0.174145819142952, "market_dynamics": -0.487777, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.004253, "high": 17.288573, "low": 16.8859, "close": 16.910635, "volume": 77206}, "trend_line": 17.931351, "activity_lines": {"activity_5": 17.195348, "activity_10": 17.437154, "activity_20": 17.608274, "activity_30": 17.749424}, "trend_signal": 0, "fair_value": 18.381925, "relative_strength": -3.242467, "rate_of_change": -0.276801398889273, "market_dynamics": -0.804537, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.092097, "high": 17.709295, "low": 16.847063, "close": 17.621454, "volume": 103475}, "trend_line": 17.910274, "activity_lines": {"activity_5": 17.292589, "activity_10": 17.449855, "activity_20": 17.595396, "activity_30": 17.729431}, "trend_signal": 0, "fair_value": 18.391229, "relative_strength": -0.85237, "rate_of_change": -0.11754273283701958, "market_dynamics": -0.841375, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.857239, "high": 17.975132, "low": 17.463525, "close": 17.570599, "volume": 73058}, "trend_line": 17.873636, "activity_lines": {"activity_5": 17.378812, "activity_10": 17.44792, "activity_20": 17.581854, "activity_30": 17.707517}, "trend_signal": 0, "fair_value": 18.396355, "relative_strength": -0.253171, "rate_of_change": -0.20456415127987404, "market_dynamics": -0.832578, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.598338, "high": 18.083778, "low": 17.464265, "close": 17.905785, "volume": 70367}, "trend_line": 17.854384, "activity_lines": {"activity_5": 17.568596, "activity_10": 17.513524, "activity_20": 17.601029, "activity_30": 17.709591}, "trend_signal": 0, "fair_value": 18.401465, "relative_strength": -0.233918, "rate_of_change": -0.10771171573596776, "market_dynamics": -0.419536, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.970507, "high": 18.06066, "low": 17.722056, "close": 17.746281, "volume": 76612}, "trend_line": 17.84281, "activity_lines": {"activity_5": 17.681326, "activity_10": 17.545003, "activity_20": 17.605308, "activity_30": 17.702616}, "trend_signal": 0, "fair_value": 18.40291, "relative_strength": -0.881002, "rate_of_change": -0.06482441511283464, "market_dynamics": 0.082792, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.67, "high": 17.801758, "low": 17.584467, "close": 17.726631, "volume": 164096}, "trend_line": 17.829141, "activity_lines": {"activity_5": 17.739886, "activity_10": 17.579677, "activity_20": 17.606643, "activity_30": 17.695121}, "trend_signal": 0, "fair_value": 18.402694, "relative_strength": -1.488239, "rate_of_change": -0.07660788855567119, "market_dynamics": 0.497158, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.741659, "high": 17.912717, "low": 17.077299, "close": 17.802916, "volume": 63608}, "trend_line": 17.823812, "activity_lines": {"activity_5": 17.769474, "activity_10": 17.630764, "activity_20": 17.617248, "activity_30": 17.693429}, "trend_signal": 0, "fair_value": 18.400577, "relative_strength": -1.335895, "rate_of_change": -0.02988926948303171, "market_dynamics": 0.67559, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.878045, "high": 18.387306, "low": 17.716233, "close": 18.366346, "volume": 100962}, "trend_line": 17.826731, "activity_lines": {"activity_5": 17.974776, "activity_10": 17.782611, "activity_20": 17.683541, "activity_30": 17.728431}, "trend_signal": 0, "fair_value": 18.403403, "relative_strength": 1.515743, "rate_of_change": 0.016376968069448678, "market_dynamics": 0.894157, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.415253, "high": 18.862415, "low": 18.301134, "close": 18.68425, "volume": 103172}, "trend_line": 17.84396, "activity_lines": {"activity_5": 18.232995, "activity_10": 17.975563, "activity_20": 17.780978, "activity_30": 17.783755}, "trend_signal": 0, "fair_value": 18.408435, "relative_strength": 1.65541, "rate_of_change": 0.09664699601963132, "market_dynamics": 1.097328, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.864745, "high": 19.330541, "low": 18.515398, "close": 19.021952, "volume": 77090}, "trend_line": 17.86574, "activity_lines": {"activity_5": 18.551884, "activity_10": 18.209248, "activity_20": 17.908016, "activity_30": 17.859754}, "trend_signal": 0, "fair_value": 18.413172, "relative_strength": 3.012794, "rate_of_change": 0.12205810817777943, "market_dynamics": 1.143249, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.074353, "high": 19.311908, "low": 18.41525, "close": 18.50841, "volume": 106444}, "trend_line": 17.869606, "activity_lines": {"activity_5": 18.614548, "activity_10": 18.313379, "activity_20": 17.980122, "activity_30": 17.901217}, "trend_signal": 1, "fair_value": 18.407736, "relative_strength": 0.83366, "rate_of_change": 0.02163918203221443, "market_dynamics": 1.35774, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.331407, "high": 18.459501, "low": 18.093854, "close": 18.26969, "volume": 49497}, "trend_line": 17.861953, "activity_lines": {"activity_5": 18.545519, "activity_10": 18.345057, "activity_20": 18.022613, "activity_30": 17.927029}, "trend_signal": 1, "fair_value": 18.402815, "relative_strength": 0.425162, "rate_of_change": -0.04282690955805764, "market_dynamics": 1.165627, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.16717, "high": 18.21962, "low": 17.434753, "close": 17.753822, "volume": 146949}, "trend_line": 17.862499, "activity_lines": {"activity_5": 18.273417, "activity_10": 18.271155, "activity_20": 18.011476, "activity_30": 17.920053}, "trend_signal": 1, "fair_value": 18.393667, "relative_strength": -0.206989, "rate_of_change": 0.0030567766021998575, "market_dynamics": 0.961392, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.756152, "high": 18.075222, "low": 17.667651, "close": 18.062412, "volume": 141382}, "trend_line": 17.865656, "activity_lines": {"activity_5": 18.145013, "activity_10": 18.250028, "activity_20": 18.030583, "activity_30": 17.93295}, "trend_signal": 1, "fair_value": 18.39236, "relative_strength": -0.633463, "rate_of_change": 0.017673898820101435, "market_dynamics": 0.875323, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.077551, "high": 18.419919, "low": 18.019326, "close": 18.233591, "volume": 108909}, "trend_line": 17.889411, "activity_lines": {"activity_5": 18.115124, "activity_10": 18.257177, "activity_20": 18.063905, "activity_30": 17.956688}, "trend_signal": 1, "fair_value": 18.387907, "relative_strength": 0.671575, "rate_of_change": 0.1329646109832057, "market_dynamics": 0.783658, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.226605, "high": 18.482792, "low": 18.177697, "close": 18.319769, "volume": 349137}, "trend_line": 17.895151, "activity_lines": {"activity_5": 18.166519, "activity_10": 18.271135, "activity_20": 18.104887, "activity_30": 17.984453}, "trend_signal": 1, "fair_value": 18.383074, "relative_strength": 1.767552, "rate_of_change": 0.03208602004839294, "market_dynamics": 0.860593, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.273186, "high": 18.711035, "low": 18.147421, "close": 18.711035, "volume": 86423}, "trend_line": 17.911222, "activity_lines": {"activity_5": 18.360911, "activity_10": 18.345447, "activity_20": 18.180973, "activity_30": 18.037091}, "trend_signal": 1, "fair_value": 18.381728, "relative_strength": 2.038327, "rate_of_change": 0.08980645092070008, "market_dynamics": 0.927894, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.711031, "high": 18.752956, "low": 18.538678, "close": 18.671438, "volume": 41524}, "trend_line": 17.915318, "activity_lines": {"activity_5": 18.512682, "activity_10": 18.396049, "activity_20": 18.248524, "activity_30": 18.086137}, "trend_signal": 1, "fair_value": 18.383999, "relative_strength": 1.849601, "rate_of_change": 0.022868344772905745, "market_dynamics": 0.807755, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.548002, "high": 18.711042, "low": 18.443199, "close": 18.690071, "volume": 195941}, "trend_line": 17.93344, "activity_lines": {"activity_5": 18.609489, "activity_10": 18.444492, "activity_20": 18.312024, "activity_30": 18.136121}, "trend_signal": 1, "fair_value": 18.385363, "relative_strength": 2.232867, "rate_of_change": 0.1011536607946437, "market_dynamics": 0.868636, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.683085, "high": 18.957913, "low": 18.445527, "close": 18.80652, "volume": 120634}, "trend_line": 17.968426, "activity_lines": {"activity_5": 18.703269, "activity_10": 18.514001, "activity_20": 18.381173, "activity_30": 18.192449}, "trend_signal": 1, "fair_value": 18.386934, "relative_strength": 3.096808, "rate_of_change": 0.19508805895578293, "market_dynamics": 0.862802, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.762268, "high": 19.01614, "low": 18.585885, "close": 18.639826, "volume": 101235}, "trend_line": 18.02096, "activity_lines": {"activity_5": 18.703289, "activity_10": 18.557119, "activity_20": 18.425996, "activity_30": 18.235765}, "trend_signal": 1, "fair_value": 18.387008, "relative_strength": 1.316074, "rate_of_change": 0.29236840221841276, "market_dynamics": 0.733683, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.653897, "high": 19.153429, "low": 18.48035, "close": 19.064316, "volume": 121876}, "trend_line": 18.078936, "activity_lines": {"activity_5": 18.823468, "activity_10": 18.675028, "activity_20": 18.503013, "activity_30": 18.303078}, "trend_signal": 1, "fair_value": 18.389352, "relative_strength": 0.983395, "rate_of_change": 0.32171427049391393, "market_dynamics": 0.781237, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.038516, "high": 19.176883, "low": 18.956433, "close": 19.106527, "volume": 91052}, "trend_line": 18.118042, "activity_lines": {"activity_5": 18.934166, "activity_10": 18.786164, "activity_20": 18.577179, "activity_30": 18.369374}, "trend_signal": 1, "fair_value": 18.390575, "relative_strength": 0.938116, "rate_of_change": 0.21630697735751875, "market_dynamics": 0.639534, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.277725, "high": 19.441902, "low": 18.940015, "close": 19.033825, "volume": 81583}, "trend_line": 18.165035, "activity_lines": {"activity_5": 18.991624, "activity_10": 18.859487, "activity_20": 18.637107, "activity_30": 18.428457}, "trend_signal": 1, "fair_value": 18.389044, "relative_strength": 1.041015, "rate_of_change": 0.2593712940945854, "market_dynamics": 0.528102, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.026789, "high": 19.230823, "low": 18.73598, "close": 18.740671, "volume": 88136}, "trend_line": 18.185776, "activity_lines": {"activity_5": 18.928446, "activity_10": 18.861846, "activity_20": 18.663744, "activity_30": 18.465595}, "trend_signal": 1, "fair_value": 18.383738, "relative_strength": -1.54321, "rate_of_change": 0.1141808975319949, "market_dynamics": 0.51776, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.740673, "high": 18.765626, "low": 18.142639, "close": 18.378336, "volume": 218337}, "trend_line": 18.202837, "activity_lines": {"activity_5": 18.748881, "activity_10": 18.789108, "activity_20": 18.651138, "activity_30": 18.478018}, "trend_signal": 1, "fair_value": 18.376439, "relative_strength": -2.221374, "rate_of_change": 0.0938150783337385, "market_dynamics": 0.352254, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.639828, "high": 18.900156, "low": 18.363091, "close": 18.649206, "volume": 143631}, "trend_line": 18.234129, "activity_lines": {"activity_5": 18.677038, "activity_10": 18.764553, "activity_20": 18.661226, "activity_30": 18.506816}, "trend_signal": 1, "fair_value": 18.372012, "relative_strength": -3.747234, "rate_of_change": 0.1719072691800764, "market_dynamics": 0.310578, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.820404, "high": 19.137002, "low": 18.463933, "close": 19.088934, "volume": 142909}, "trend_line": 18.288824, "activity_lines": {"activity_5": 18.779445, "activity_10": 18.821073, "activity_20": 18.709162, "activity_30": 18.561965}, "trend_signal": 1, "fair_value": 18.369026, "relative_strength": -2.355764, "rate_of_change": 0.29995948805672257, "market_dynamics": 0.408894, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.352772, "high": 19.502878, "low": 19.208871, "close": 19.416092, "volume": 65720}, "trend_line": 18.351111, "activity_lines": {"activity_5": 18.992077, "activity_10": 18.929486, "activity_20": 18.784816, "activity_30": 18.634692}, "trend_signal": 1, "fair_value": 18.371749, "relative_strength": -3.26544, "rate_of_change": 0.3405741123650036, "market_dynamics": 0.589417, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.348083, "high": 19.713939, "low": 19.258966, "close": 19.481762, "volume": 198698}, "trend_line": 18.43277, "activity_lines": {"activity_5": 19.201115, "activity_10": 19.036638, "activity_20": 18.863238, "activity_30": 18.707637}, "trend_signal": 1, "fair_value": 18.375726, "relative_strength": -2.74902, "rate_of_change": 0.4449812330163658, "market_dynamics": 0.989872, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.437199, "high": 19.589648, "low": 18.902291, "close": 19.019749, "volume": 131720}, "trend_line": 18.503074, "activity_lines": {"activity_5": 19.206743, "activity_10": 19.04751, "activity_20": 18.895471, "activity_30": 18.745507}, "trend_signal": 1, "fair_value": 18.374159, "relative_strength": -3.808982, "rate_of_change": 0.3814076777391577, "market_dynamics": 0.952667, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.230824, "high": 19.240196, "low": 18.520227, "close": 18.670315, "volume": 131545}, "trend_line": 18.538036, "activity_lines": {"activity_5": 19.053132, "activity_10": 18.987942, "activity_20": 18.891988, "activity_30": 18.756296}, "trend_signal": 1, "fair_value": 18.369115, "relative_strength": -4.972896, "rate_of_change": 0.18895238704660727, "market_dynamics": 0.578772, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.916563, "high": 19.615437, "low": 18.757743, "close": 19.02796, "volume": 71866}, "trend_line": 18.586615, "activity_lines": {"activity_5": 19.017328, "activity_10": 19.000563, "activity_20": 18.92066, "activity_30": 18.787904}, "trend_signal": 1, "fair_value": 18.366545, "relative_strength": -2.702179, "rate_of_change": 0.2620504135389347, "market_dynamics": 0.207002, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.043206, "high": 19.399689, "low": 18.744514, "close": 18.899181, "volume": 85630}, "trend_line": 18.619728, "activity_lines": {"activity_5": 18.942663, "activity_10": 18.991199, "activity_20": 18.930999, "activity_30": 18.80807}, "trend_signal": 1, "fair_value": 18.363347, "relative_strength": -2.112321, "rate_of_change": 0.17815508633497906, "market_dynamics": -0.365739, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.976216, "high": 19.308061, "low": 18.845853, "close": 19.164652, "volume": 121985}, "trend_line": 18.667007, "activity_lines": {"activity_5": 18.99095, "activity_10": 19.03255, "activity_20": 18.962637, "activity_30": 18.843226}, "trend_signal": 1, "fair_value": 18.360465, "relative_strength": -1.791114, "rate_of_change": 0.25391885423891897, "market_dynamics": -0.42659, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.116058, "high": 19.646995, "low": 18.845852, "close": 19.289089, "volume": 376552}, "trend_line": 18.719089, "activity_lines": {"activity_5": 19.101855, "activity_10": 19.088817, "activity_20": 19.001692, "activity_30": 18.883361}, "trend_signal": 1, "fair_value": 18.358711, "relative_strength": -0.243699, "rate_of_change": 0.2790056274152499, "market_dynamics": -0.167511, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.263016, "high": 19.537967, "low": 19.056612, "close": 19.42301, "volume": 78415}, "trend_line": 18.773092, "activity_lines": {"activity_5": 19.239446, "activity_10": 19.152875, "activity_20": 19.048886, "activity_30": 18.928775}, "trend_signal": 1, "fair_value": 18.359588, "relative_strength": -0.000385, "rate_of_change": 0.2884916034108178, "market_dynamics": -0.043685, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.319901, "high": 19.661974, "low": 19.268703, "close": 19.656475, "volume": 106152}, "trend_line": 18.816096, "activity_lines": {"activity_5": 19.404678, "activity_10": 19.245311, "activity_20": 19.114924, "activity_30": 18.985767}, "trend_signal": 1, "fair_value": 18.361373, "relative_strength": 0.649143, "rate_of_change": 0.22907254702636826, "market_dynamics": 0.28455, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.559295, "high": 19.618552, "low": 19.087618, "close": 19.095915, "volume": 73467}, "trend_line": 18.829818, "activity_lines": {"activity_5": 19.341156, "activity_10": 19.225509, "activity_20": 19.122885, "activity_30": 19.00382}, "trend_signal": 1, "fair_value": 18.359836, "relative_strength": -1.025908, "rate_of_change": 0.07292692384221355, "market_dynamics": 0.221726, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.061543, "high": 19.183376, "low": 18.623893, "close": 18.922884, "volume": 107586}, "trend_line": 18.826516, "activity_lines": {"activity_5": 19.206841, "activity_10": 19.180068, "activity_20": 19.112434, "activity_30": 19.009825}, "trend_signal": 1, "fair_value": 18.359353, "relative_strength": -3.361851, "rate_of_change": -0.01753601654566134, "market_dynamics": -0.022212, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.054434, "high": 19.38626, "low": 18.570895, "close": 18.57683, "volume": 202258}, "trend_line": 18.828797, "activity_lines": {"activity_5": 18.973293, "activity_10": 19.081869, "activity_20": 19.068471, "activity_30": 18.993716}, "trend_signal": 1, "fair_value": 18.354737, "relative_strength": -3.741883, "rate_of_change": 0.01211589016257696, "market_dynamics": -0.290858, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.881161, "high": 18.727342, "low": 17.644136, "close": 18.619495, "volume": 263111}, "trend_line": 18.840457, "activity_lines": {"activity_5": 18.80145, "activity_10": 18.999481, "activity_20": 19.028872, "activity_30": 18.980212}, "trend_signal": 0, "fair_value": 18.351735, "relative_strength": -3.379543, "rate_of_change": 0.06192642047178647, "market_dynamics": -0.688099, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.677564, "high": 19.157027, "low": 18.596984, "close": 19.052063, "volume": 128889}, "trend_line": 18.883732, "activity_lines": {"activity_5": 18.827365, "activity_10": 18.996665, "activity_20": 19.032588, "activity_30": 18.993864}, "trend_signal": 0, "fair_value": 18.354305, "relative_strength": -2.794005, "rate_of_change": 0.2296918806162596, "market_dynamics": -0.857891, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.130285, "high": 19.274866, "low": 19.002291, "close": 19.214424, "volume": 126953}, "trend_line": 18.922132, "activity_lines": {"activity_5": 18.947693, "activity_10": 19.022931, "activity_20": 19.052026, "activity_30": 19.015199}, "trend_signal": 1, "fair_value": 18.355914, "relative_strength": -2.11593, "rate_of_change": 0.20334963448963836, "market_dynamics": -0.904111, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.11606, "high": 19.298571, "low": 18.985696, "close": 19.117247, "volume": 98922}, "trend_line": 18.951587, "activity_lines": {"activity_5": 19.027729, "activity_10": 19.025797, "activity_20": 19.06135, "activity_30": 19.027787}, "trend_signal": 1, "fair_value": 18.355825, "relative_strength": -3.083248, "rate_of_change": 0.15566427715438552, "market_dynamics": -0.780768, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.21324, "high": 19.251828, "low": 18.433426, "close": 18.452389, "volume": 110799}, "trend_line": 18.956008, "activity_lines": {"activity_5": 18.873188, "activity_10": 18.908642, "activity_20": 19.00556, "activity_30": 18.995581}, "trend_signal": 0, "fair_value": 18.35382, "relative_strength": -4.143737, "rate_of_change": 0.02332786167195747, "market_dynamics": -0.86284, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.64675, "high": 19.012026, "low": 18.483205, "close": 18.991692, "volume": 91483}, "trend_line": 18.965363, "activity_lines": {"activity_5": 18.906711, "activity_10": 18.904754, "activity_20": 19.00078, "activity_30": 18.997883}, "trend_signal": 0, "fair_value": 18.357207, "relative_strength": -2.391452, "rate_of_change": 0.049351108102504156, "market_dynamics": -0.827417, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.119666, "high": 19.282327, "low": 18.933095, "close": 19.012024, "volume": 139050}, "trend_line": 18.976716, "activity_lines": {"activity_5": 18.922198, "activity_10": 18.912406, "activity_20": 18.996305, "activity_30": 19.000894}, "trend_signal": 0, "fair_value": 18.361339, "relative_strength": -1.763115, "rate_of_change": 0.0598617595666359, "market_dynamics": -0.767262, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.038333, "high": 19.72361, "low": 19.007246, "close": 19.67462, "volume": 299682}, "trend_line": 19.009534, "activity_lines": {"activity_5": 19.16122, "activity_10": 19.052247, "activity_20": 19.055301, "activity_30": 19.04592}, "trend_signal": 1, "fair_value": 18.370648, "relative_strength": 0.521076, "rate_of_change": 0.17293824706023372, "market_dynamics": -0.427517, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.674621, "high": 19.770313, "low": 19.356481, "close": 19.577744, "volume": 136958}, "trend_line": 19.035242, "activity_lines": {"activity_5": 19.33727, "activity_10": 19.163951, "activity_20": 19.10384, "activity_30": 19.082578}, "trend_signal": 1, "fair_value": 18.379124, "relative_strength": 0.48198, "rate_of_change": 0.135237402452904, "market_dynamics": -0.003047, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.715285, "high": 19.834888, "low": 19.306257, "close": 19.558609, "volume": 107103}, "trend_line": 19.065868, "activity_lines": {"activity_5": 19.476241, "activity_10": 19.260271, "activity_20": 19.150099, "activity_30": 19.116344}, "trend_signal": 1, "fair_value": 18.386186, "relative_strength": 0.661009, "rate_of_change": 0.16089104619735353, "market_dynamics": 0.279362, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.533491, "high": 19.641132, "low": 19.346908, "close": 19.474888, "volume": 117644}, "trend_line": 19.079554, "activity_lines": {"activity_5": 19.513558, "activity_10": 19.323518, "activity_20": 19.185819, "activity_30": 19.142732}, "trend_signal": 1, "fair_value": 18.391878, "relative_strength": -1.047671, "rate_of_change": 0.07178272712264357, "market_dynamics": 0.450759, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.4402, "high": 19.540667, "low": 19.112489, "close": 19.187841, "volume": 183118}, "trend_line": 19.082264, "activity_lines": {"activity_5": 19.422979, "activity_10": 19.319021, "activity_20": 19.190369, "activity_30": 19.149719}, "trend_signal": 1, "fair_value": 18.395471, "relative_strength": -1.21749, "rate_of_change": 0.014203686312567273, "market_dynamics": 0.334609, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.301462, "high": 19.303853, "low": 18.83348, "close": 19.043121, "volume": 195783}, "trend_line": 19.082574, "activity_lines": {"activity_5": 19.27244, "activity_10": 19.285744, "activity_20": 19.180376, "activity_30": 19.147193}, "trend_signal": 1, "fair_value": 18.396305, "relative_strength": -1.066316, "rate_of_change": 0.0016245451797673221, "market_dynamics": 0.294101, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.043119, "high": 19.370182, "low": 18.914619, "close": 19.153154, "volume": 90657}, "trend_line": 19.096323, "activity_lines": {"activity_5": 19.200677, "activity_10": 19.275587, "activity_20": 19.180176, "activity_30": 19.151747}, "trend_signal": 1, "fair_value": 18.39798, "relative_strength": 0.809061, "rate_of_change": 0.07205002847100542, "market_dynamics": 0.256018, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.181859, "high": 19.256012, "low": 18.791956, "close": 19.037142, "volume": 287608}, "trend_line": 19.118284, "activity_lines": {"activity_5": 19.118551, "activity_10": 19.243684, "activity_20": 19.168982, "activity_30": 19.147929}, "trend_signal": 1, "fair_value": 18.400942, "relative_strength": 0.328454, "rate_of_change": 0.11500119682725021, "market_dynamics": 0.316405, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.153152, "high": 19.533491, "low": 19.040716, "close": 19.49761, "volume": 305395}, "trend_line": 19.146564, "activity_lines": {"activity_5": 19.224678, "activity_10": 19.28487, "activity_20": 19.202842, "activity_30": 19.172401}, "trend_signal": 1, "fair_value": 18.409963, "relative_strength": 0.294669, "rate_of_change": 0.1479212255660723, "market_dynamics": 0.436712, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.562194, "high": 19.619603, "low": 19.232102, "close": 19.355284, "volume": 108909}, "trend_line": 19.155442, "activity_lines": {"activity_5": 19.281848, "activity_10": 19.290981, "activity_20": 19.222792, "activity_30": 19.185867}, "trend_signal": 1, "fair_value": 18.415954, "relative_strength": -0.724958, "rate_of_change": 0.0463686330351455, "market_dynamics": 0.343565, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.404318, "high": 19.502402, "low": 18.84697, "close": 18.86491, "volume": 154269}, "trend_line": 19.137069, "activity_lines": {"activity_5": 19.164397, "activity_10": 19.201692, "activity_20": 19.197474, "activity_30": 19.167123}, "trend_signal": 1, "fair_value": 18.415447, "relative_strength": -3.420234, "rate_of_change": -0.09591530177168668, "market_dynamics": 0.095758, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.842187, "high": 19.009154, "low": 18.736939, "close": 18.876442, "volume": 148588}, "trend_line": 19.116892, "activity_lines": {"activity_5": 19.062671, "activity_10": 19.129221, "activity_20": 19.174355, "activity_30": 19.150309}, "trend_signal": 0, "fair_value": 18.416865, "relative_strength": -3.14575, "rate_of_change": -0.10543411846401522, "market_dynamics": -0.130057, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.847546, "high": 18.876448, "low": 18.156138, "close": 18.362391, "volume": 107550}, "trend_line": 19.09498, "activity_lines": {"activity_5": 18.808042, "activity_10": 18.976038, "activity_20": 19.102499, "activity_30": 19.101631}, "trend_signal": 0, "fair_value": 18.414713, "relative_strength": -3.145821, "rate_of_change": -0.11462114239072113, "market_dynamics": -0.701742, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.471946, "high": 18.710317, "low": 18.366015, "close": 18.405733, "volume": 39157}, "trend_line": 19.086161, "activity_lines": {"activity_5": 18.612844, "activity_10": 18.852484, "activity_20": 19.035792, "activity_30": 19.057164}, "trend_signal": 0, "fair_value": 18.413376, "relative_strength": -3.534605, "rate_of_change": -0.046184913521768664, "market_dynamics": -1.030323, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.358782, "high": 18.792169, "low": 18.276929, "close": 18.752441, "volume": 184524}, "trend_line": 19.076977, "activity_lines": {"activity_5": 18.606007, "activity_10": 18.811407, "activity_20": 19.003123, "activity_30": 19.035633}, "trend_signal": 0, "fair_value": 18.416205, "relative_strength": -2.502741, "rate_of_change": -0.04811863422927843, "market_dynamics": -1.086881, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.833102, "high": 19.184721, "low": 18.756065, "close": 18.905334, "volume": 388614}, "trend_line": 19.077182, "activity_lines": {"activity_5": 18.690324, "activity_10": 18.806046, "activity_20": 18.986442, "activity_30": 19.02456}, "trend_signal": 0, "fair_value": 18.419877, "relative_strength": -1.915829, "rate_of_change": 0.0010745937367389025, "market_dynamics": -1.097326, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.898107, "high": 19.410951, "low": 18.8307, "close": 19.38928, "volume": 284332}, "trend_line": 19.084669, "activity_lines": {"activity_5": 18.933261, "activity_10": 18.89118, "activity_20": 19.017323, "activity_30": 19.044695}, "trend_signal": 0, "fair_value": 18.427609, "relative_strength": -2.36114, "rate_of_change": 0.039245838300442544, "market_dynamics": -0.694804, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.372429, "high": 19.480783, "low": 19.203888, "close": 19.230373, "volume": 556359}, "trend_line": 19.082712, "activity_lines": {"activity_5": 19.08904, "activity_10": 18.943128, "activity_20": 19.031774, "activity_30": 19.054095}, "trend_signal": 0, "fair_value": 18.440147, "relative_strength": -3.046452, "rate_of_change": -0.010254304122334397, "market_dynamics": -0.254884, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.020904, "high": 19.326681, "low": 18.912555, "close": 19.270102, "volume": 304759}, "trend_line": 19.077615, "activity_lines": {"activity_5": 19.200197, "activity_10": 18.998787, "activity_20": 19.046305, "activity_30": 19.066185}, "trend_signal": 0, "fair_value": 18.450914, "relative_strength": -4.632411, "rate_of_change": -0.026710039956580812, "market_dynamics": 0.103338, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.965525, "high": 19.403738, "low": 18.809026, "close": 19.243616, "volume": 66320}, "trend_line": 19.063853, "activity_lines": {"activity_5": 19.2449, "activity_10": 19.053766, "activity_20": 19.056987, "activity_30": 19.076895}, "trend_signal": 0, "fair_value": 18.458305, "relative_strength": -4.890692, "rate_of_change": -0.07213689971204382, "market_dynamics": 0.251566, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.362796, "high": 19.603566, "low": 19.273714, "close": 19.486792, "volume": 163402}, "trend_line": 19.076883, "activity_lines": {"activity_5": 19.337917, "activity_10": 19.15499, "activity_20": 19.089726, "activity_30": 19.104181}, "trend_signal": 1, "fair_value": 18.467744, "relative_strength": -3.886931, "rate_of_change": 0.06834924713276476, "market_dynamics": 0.339131, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.562635, "high": 19.649313, "low": 19.365204, "close": 19.35437, "volume": 84315}, "trend_line": 19.091265, "activity_lines": {"activity_5": 19.34803, "activity_10": 19.22083, "activity_20": 19.110748, "activity_30": 19.122083}, "trend_signal": 1, "fair_value": 18.476907, "relative_strength": -3.584243, "rate_of_change": 0.07538967450815329, "market_dynamics": 0.344886, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.394095, "high": 19.463928, "low": 18.680163, "close": 18.7705, "volume": 193086}, "trend_line": 19.097721, "activity_lines": {"activity_5": 19.165846, "activity_10": 19.171822, "activity_20": 19.077227, "activity_30": 19.101389}, "trend_signal": 0, "fair_value": 18.482189, "relative_strength": -7.857191, "rate_of_change": 0.033816512420732824, "market_dynamics": 0.165393, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.861994, "high": 18.958302, "low": 18.363596, "close": 18.522507, "volume": 89270}, "trend_line": 19.094488, "activity_lines": {"activity_5": 18.931656, "activity_10": 19.070304, "activity_20": 19.02384, "activity_30": 19.064278}, "trend_signal": 0, "fair_value": 18.485626, "relative_strength": -7.467605, "rate_of_change": -0.016928721495101932, "market_dynamics": -0.052768, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.483981, "high": 18.568252, "low": 18.009664, "close": 18.341928, "volume": 177754}, "trend_line": 19.070817, "activity_lines": {"activity_5": 18.687113, "activity_10": 18.933831, "activity_20": 18.957791, "activity_30": 19.015726}, "trend_signal": 0, "fair_value": 18.483148, "relative_strength": -7.643128, "rate_of_change": -0.12396771256708569, "market_dynamics": -0.365311, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.493614, "high": 18.647707, "low": 18.372716, "close": 18.462488, "volume": 116000}, "trend_line": 19.045752, "activity_lines": {"activity_5": 18.54287, "activity_10": 18.826741, "activity_20": 18.907252, "activity_30": 18.976479}, "trend_signal": 0, "fair_value": 18.480872, "relative_strength": -6.98311, "rate_of_change": -0.13143118095046188, "market_dynamics": -0.631538, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.486804, "high": 18.781017, "low": 18.243663, "close": 18.252165, "volume": 123745}, "trend_line": 19.016916, "activity_lines": {"activity_5": 18.396805, "activity_10": 18.689463, "activity_20": 18.839446, "activity_30": 18.92528}, "trend_signal": 0, "fair_value": 18.475471, "relative_strength": -7.944025, "rate_of_change": -0.1514038406044658, "market_dynamics": -0.735387, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.993209, "high": 18.4017, "low": 16.641286, "close": 16.810276, "volume": 237634}, "trend_line": 18.962179, "activity_lines": {"activity_5": 17.843591, "activity_10": 18.310698, "activity_20": 18.638609, "activity_30": 18.782916}, "trend_signal": 0, "fair_value": 18.461252, "relative_strength": -8.615045, "rate_of_change": -0.2878332112315129, "market_dynamics": -0.841763, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.534299, "high": 17.485022, "low": 15.87535, "close": 17.120293, "volume": 228345}, "trend_line": 18.899799, "activity_lines": {"activity_5": 17.524398, "activity_10": 18.032301, "activity_20": 18.477901, "activity_30": 18.664085}, "trend_signal": 0, "fair_value": 18.450219, "relative_strength": -5.714416, "rate_of_change": -0.3289706314870113, "market_dynamics": -0.972138, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.450978, "high": 17.621195, "low": 17.273573, "close": 17.460705, "volume": 139318}, "trend_line": 18.848089, "activity_lines": {"activity_5": 17.412156, "activity_10": 17.854885, "activity_20": 18.360934, "activity_30": 18.57124}, "trend_signal": 0, "fair_value": 18.442294, "relative_strength": -7.288947, "rate_of_change": -0.2736007933206058, "market_dynamics": -1.127099, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.587145, "high": 18.182875, "low": 17.494746, "close": 17.9154, "volume": 71942}, "trend_line": 18.789448, "activity_lines": {"activity_5": 17.510228, "activity_10": 17.792557, "activity_20": 18.296292, "activity_30": 18.511066}, "trend_signal": 0, "fair_value": 18.436225, "relative_strength": -6.324268, "rate_of_change": -0.3111243797713471, "market_dynamics": -1.246236, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.051564, "high": 18.710503, "low": 17.784098, "close": 18.629047, "volume": 166729}, "trend_line": 18.757825, "activity_lines": {"activity_5": 17.882654, "activity_10": 17.888554, "activity_20": 18.304139, "activity_30": 18.500718}, "trend_signal": 0, "fair_value": 18.436103, "relative_strength": -4.517981, "rate_of_change": -0.16830191073202222, "market_dynamics": -0.989961, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.51112, "high": 19.041189, "low": 18.452327, "close": 18.641205, "volume": 168722}, "trend_line": 18.727245, "activity_lines": {"activity_5": 18.234008, "activity_10": 17.99995, "activity_20": 18.314322, "activity_30": 18.493194}, "trend_signal": 0, "fair_value": 18.437236, "relative_strength": -3.89077, "rate_of_change": -0.1630252974425366, "market_dynamics": -0.672223, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.977971, "high": 19.116567, "low": 18.644853, "close": 18.963381, "volume": 168515}, "trend_line": 18.710194, "activity_lines": {"activity_5": 18.570691, "activity_10": 18.172273, "activity_20": 18.35386, "activity_30": 18.508429}, "trend_signal": 0, "fair_value": 18.440609, "relative_strength": -3.584589, "rate_of_change": -0.09104916393200706, "market_dynamics": -0.230375, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.763996, "high": 19.038759, "low": 18.547601, "close": 18.625401, "volume": 88578}, "trend_line": 18.691446, "activity_lines": {"activity_5": 18.671843, "activity_10": 18.27513, "activity_20": 18.358555, "activity_30": 18.502958}, "trend_signal": 0, "fair_value": 18.440004, "relative_strength": -5.545269, "rate_of_change": -0.1002020609727628, "market_dynamics": 0.075664, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.997423, "high": 19.45942, "low": 18.756703, "close": 18.958519, "volume": 112833}, "trend_line": 18.688626, "activity_lines": {"activity_5": 18.806387, "activity_10": 18.4334, "activity_20": 18.395579, "activity_30": 18.520189}, "trend_signal": 0, "fair_value": 18.440684, "relative_strength": -4.374941, "rate_of_change": -0.01508711525047245, "market_dynamics": 0.235313, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.031463, "high": 19.741465, "low": 18.900162, "close": 19.656361, "volume": 91468}, "trend_line": 18.7054, "activity_lines": {"activity_5": 19.104003, "activity_10": 18.709531, "activity_20": 18.498812, "activity_30": 18.582623}, "trend_signal": 0, "fair_value": 18.450853, "relative_strength": -1.519817, "rate_of_change": 0.08975512699543359, "market_dynamics": 0.441204, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.729308, "high": 20.342062, "low": 19.576124, "close": 19.760918, "volume": 193959}, "trend_line": 18.729526, "activity_lines": {"activity_5": 19.367985, "activity_10": 18.979142, "activity_20": 18.610731, "activity_30": 18.650721}, "trend_signal": 0, "fair_value": 18.467121, "relative_strength": -1.064672, "rate_of_change": 0.12897879756647268, "market_dynamics": 0.667071, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.833863, "high": 20.026644, "low": 19.700628, "close": 19.783972, "volume": 121824}, "trend_line": 18.739071, "activity_lines": {"activity_5": 19.565004, "activity_10": 19.199296, "activity_20": 18.722319, "activity_30": 18.71875}, "trend_signal": 0, "fair_value": 18.481868, "relative_strength": -0.031319, "rate_of_change": 0.050962314796430236, "market_dynamics": 0.911, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.791324, "high": 20.303637, "low": 19.720238, "close": 20.033998, "volume": 74235}, "trend_line": 18.761695, "activity_lines": {"activity_5": 19.790658, "activity_10": 19.416479, "activity_20": 18.855272, "activity_30": 18.802293}, "trend_signal": 1, "fair_value": 18.498408, "relative_strength": 1.027548, "rate_of_change": 0.12073170542979651, "market_dynamics": 1.007332, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.100182, "high": 20.563467, "low": 20.01929, "close": 20.284023, "volume": 90143}, "trend_line": 18.808999, "activity_lines": {"activity_5": 20.005748, "activity_10": 19.632334, "activity_20": 19.008273, "activity_30": 18.900508}, "trend_signal": 1, "fair_value": 18.513928, "relative_strength": 2.069804, "rate_of_change": 0.25213073765456934, "market_dynamics": 1.010411, "expectation": {"probability": 44.0401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.325695, "high": 20.830653, "low": 20.188426, "close": 20.654163, "volume": 107395}, "trend_line": 18.868256, "activity_lines": {"activity_5": 20.255851, "activity_10": 19.872422, "activity_20": 19.192729, "activity_30": 19.019551}, "trend_signal": 1, "fair_value": 18.532923, "relative_strength": 2.621255, "rate_of_change": 0.3150460053722093, "market_dynamics": 0.956002, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.850262, "high": 20.992436, "low": 20.624747, "close": 20.840458, "volume": 286046}, "trend_line": 18.950858, "activity_lines": {"activity_5": 20.501532, "activity_10": 20.10956, "activity_20": 19.388738, "activity_30": 19.14679}, "trend_signal": 1, "fair_value": 18.550849, "relative_strength": 2.98051, "rate_of_change": 0.43778290902986156, "market_dynamics": 1.107549, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.965479, "high": 21.114995, "low": 20.752222, "close": 21.016945, "volume": 85746}, "trend_line": 19.037899, "activity_lines": {"activity_5": 20.734073, "activity_10": 20.338801, "activity_20": 19.591699, "activity_30": 19.280086}, "trend_signal": 1, "fair_value": 18.569165, "relative_strength": 2.374754, "rate_of_change": 0.4592984655364905, "market_dynamics": 1.209303, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.266973, "high": 21.426314, "low": 20.236177, "close": 20.796333, "volume": 124317}, "trend_line": 19.106028, "activity_lines": {"activity_5": 20.810878, "activity_10": 20.490594, "activity_20": 19.76177, "activity_30": 19.393533}, "trend_signal": 1, "fair_value": 18.584885, "relative_strength": 1.8596, "rate_of_change": 0.35785986678466464, "market_dynamics": 1.322002, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.987532, "high": 21.458161, "low": 20.980188, "close": 21.291487, "volume": 151666}, "trend_line": 19.185567, "activity_lines": {"activity_5": 21.001912, "activity_10": 20.692942, "activity_20": 19.967311, "activity_30": 19.53453}, "trend_signal": 1, "fair_value": 18.601842, "relative_strength": 3.919721, "rate_of_change": 0.4163031688219052, "market_dynamics": 1.411578, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.264519, "high": 21.377287, "low": 21.009599, "close": 21.161572, "volume": 131464}, "trend_line": 19.244643, "activity_lines": {"activity_5": 21.082477, "activity_10": 20.829253, "activity_20": 20.147008, "activity_30": 19.662015}, "trend_signal": 1, "fair_value": 18.618637, "relative_strength": 2.776976, "rate_of_change": 0.30791896846207895, "market_dynamics": 1.355499, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.075776, "high": 21.475326, "low": 20.867417, "close": 21.387081, "volume": 156170}, "trend_line": 19.316534, "activity_lines": {"activity_5": 21.204384, "activity_10": 20.979197, "activity_20": 20.334328, "activity_30": 19.800236}, "trend_signal": 1, "fair_value": 18.636397, "relative_strength": 1.849726, "rate_of_change": 0.3735636977001902, "market_dynamics": 1.390147, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.259619, "high": 21.347875, "low": 21.061068, "close": 21.198339, "volume": 147336}, "trend_line": 19.380808, "activity_lines": {"activity_5": 21.226936, "activity_10": 21.065258, "activity_20": 20.481878, "activity_30": 19.921643}, "trend_signal": 1, "fair_value": 18.654001, "relative_strength": 2.402437, "rate_of_change": 0.3327408529915227, "market_dynamics": 1.397949, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.222851, "high": 21.39934, "low": 20.98508, "close": 21.21427, "volume": 197609}, "trend_line": 19.446497, "activity_lines": {"activity_5": 21.242705, "activity_10": 21.1285, "activity_20": 20.611526, "activity_30": 20.039931}, "trend_signal": 1, "fair_value": 18.671891, "relative_strength": 2.204515, "rate_of_change": 0.33893839720202873, "market_dynamics": 1.36383, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.463073, "high": 22.061175, "low": 21.244911, "close": 21.878557, "volume": 113871}, "trend_line": 19.526222, "activity_lines": {"activity_5": 21.452041, "activity_10": 21.291062, "activity_20": 20.786566, "activity_30": 20.196838}, "trend_signal": 1, "fair_value": 18.696511, "relative_strength": 4.497635, "rate_of_change": 0.4099710091745563, "market_dynamics": 1.299556, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.017053, "high": 22.076959, "low": 21.570924, "close": 21.949583, "volume": 132444}, "trend_line": 19.612729, "activity_lines": {"activity_5": 21.645914, "activity_10": 21.437546, "activity_20": 20.949497, "activity_30": 20.353184}, "trend_signal": 1, "fair_value": 18.722688, "relative_strength": 5.530162, "rate_of_change": 0.44302989077969607, "market_dynamics": 1.236554, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.012652, "high": 22.259987, "low": 21.730692, "close": 21.730692, "volume": 187003}, "trend_line": 19.711402, "activity_lines": {"activity_5": 21.714289, "activity_10": 21.520678, "activity_20": 21.07577, "activity_30": 20.489827}, "trend_signal": 1, "fair_value": 18.752957, "relative_strength": 3.732734, "rate_of_change": 0.5031069363167053, "market_dynamics": 1.138959, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.094272, "high": 22.710132, "low": 21.911257, "close": 22.608727, "volume": 164356}, "trend_line": 19.84761, "activity_lines": {"activity_5": 22.052436, "activity_10": 21.747268, "activity_20": 21.270953, "activity_30": 20.676751}, "trend_signal": 1, "fair_value": 18.785692, "relative_strength": 5.56003, "rate_of_change": 0.6910112228445237, "market_dynamics": 1.072473, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.717551, "high": 22.888201, "low": 22.170944, "close": 22.20928, "volume": 160767}, "trend_line": 19.976521, "activity_lines": {"activity_5": 22.163407, "activity_10": 21.872289, "activity_20": 21.410735, "activity_30": 20.829117}, "trend_signal": 1, "fair_value": 18.819831, "relative_strength": 4.409112, "rate_of_change": 0.6495038949274106, "market_dynamics": 0.987053, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.309452, "high": 22.922839, "low": 22.079431, "close": 22.7225, "volume": 207493}, "trend_line": 20.118522, "activity_lines": {"activity_5": 22.379118, "activity_10": 22.064933, "activity_20": 21.582329, "activity_30": 21.006277}, "trend_signal": 1, "fair_value": 18.856593, "relative_strength": 7.563525, "rate_of_change": 0.7108394900192928, "market_dynamics": 0.967852, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.853585, "high": 23.296311, "low": 22.853585, "close": 23.152857, "volume": 96654}, "trend_line": 20.281878, "activity_lines": {"activity_5": 22.682018, "activity_10": 22.309805, "activity_20": 21.776986, "activity_30": 21.20204}, "trend_signal": 1, "fair_value": 18.898061, "relative_strength": 6.22704, "rate_of_change": 0.8119681952779647, "market_dynamics": 0.901216, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.74893, "high": 24.285644, "low": 23.509018, "close": 24.048204, "volume": 199169}, "trend_line": 20.523142, "activity_lines": {"activity_5": 23.203149, "activity_10": 22.681262, "activity_20": 22.040264, "activity_30": 21.445029}, "trend_signal": 1, "fair_value": 18.938091, "relative_strength": 9.384948, "rate_of_change": 1.189554537306659, "market_dynamics": 0.968388, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.599756, "high": 24.626963, "low": 23.138018, "close": 23.138018, "volume": 136712}, "trend_line": 20.723733, "activity_lines": {"activity_5": 23.266384, "activity_10": 22.838847, "activity_20": 22.196441, "activity_30": 21.613731}, "trend_signal": 1, "fair_value": 18.967493, "relative_strength": 5.606836, "rate_of_change": 0.9773893295675647, "market_dynamics": 0.95045, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.902277, "high": 24.27575, "low": 23.321035, "close": 23.74151, "volume": 125772}, "trend_line": 20.933093, "activity_lines": {"activity_5": 23.495497, "activity_10": 23.070891, "activity_20": 22.394123, "activity_30": 21.808426}, "trend_signal": 1, "fair_value": 19.003003, "relative_strength": 8.104727, "rate_of_change": 1.0102427009651216, "market_dynamics": 0.863455, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.701937, "high": 23.768706, "low": 22.546901, "close": 22.697763, "volume": 101062}, "trend_line": 21.092505, "activity_lines": {"activity_5": 23.274545, "activity_10": 23.067213, "activity_20": 22.474745, "activity_30": 21.922276}, "trend_signal": 1, "fair_value": 19.033017, "relative_strength": 5.054148, "rate_of_change": 0.7615310360489951, "market_dynamics": 0.69329, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.722499, "high": 23.328463, "low": 22.722499, "close": 23.145439, "volume": 164777}, "trend_line": 21.243052, "activity_lines": {"activity_5": 23.204468, "activity_10": 23.130036, "activity_20": 22.586509, "activity_30": 22.054723}, "trend_signal": 1, "fair_value": 19.064642, "relative_strength": 5.092983, "rate_of_change": 0.7137464231962943, "market_dynamics": 0.461918, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.12565, "high": 23.572138, "low": 22.868434, "close": 23.407612, "volume": 224924}, "trend_line": 21.401932, "activity_lines": {"activity_5": 23.222276, "activity_10": 23.218783, "activity_20": 22.711379, "activity_30": 22.194372}, "trend_signal": 1, "fair_value": 19.098298, "relative_strength": 6.73492, "rate_of_change": 0.7479151300858272, "market_dynamics": 0.45423, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.54117, "high": 23.66731, "low": 23.274041, "close": 23.340832, "volume": 839702}, "trend_line": 21.547847, "activity_lines": {"activity_5": 23.260531, "activity_10": 23.2649, "activity_20": 22.817664, "activity_30": 22.319462}, "trend_signal": 1, "fair_value": 19.132641, "relative_strength": 6.498234, "rate_of_change": 0.6817842426562342, "market_dynamics": 0.378896, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.397717, "high": 23.559473, "low": 22.99209, "close": 23.42082, "volume": 66923}, "trend_line": 21.707694, "activity_lines": {"activity_5": 23.311927, "activity_10": 23.312249, "activity_20": 22.920501, "activity_30": 22.440299}, "trend_signal": 1, "fair_value": 19.166072, "relative_strength": 4.097397, "rate_of_change": 0.7418235334602069, "market_dynamics": 0.270336, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.57734, "high": 23.800941, "low": 23.395975, "close": 23.746283, "volume": 53592}, "trend_line": 21.867287, "activity_lines": {"activity_5": 23.49319, "activity_10": 23.396745, "activity_20": 23.041836, "activity_30": 22.571821}, "trend_signal": 1, "fair_value": 19.200921, "relative_strength": 5.697745, "rate_of_change": 0.7351909419766143, "market_dynamics": 0.082019, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.282921, "high": 24.64068, "low": 23.920203, "close": 24.418324, "volume": 118922}, "trend_line": 22.026019, "activity_lines": {"activity_5": 23.828566, "activity_10": 23.584816, "activity_20": 23.215487, "activity_30": 22.736404}, "trend_signal": 1, "fair_value": 19.236609, "relative_strength": 7.653014, "rate_of_change": 0.7258879439411049, "market_dynamics": 0.022295, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.889125, "high": 25.333849, "low": 24.41709, "close": 25.271729, "volume": 220353}, "trend_line": 22.209712, "activity_lines": {"activity_5": 24.363551, "activity_10": 23.905043, "activity_20": 23.454905, "activity_30": 22.945805}, "trend_signal": 1, "fair_value": 19.275176, "relative_strength": 9.317911, "rate_of_change": 0.8339818466514447, "market_dynamics": 0.129659, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.274214, "high": 26.03326, "low": 25.102778, "close": 25.892839, "volume": 157794}, "trend_line": 22.413341, "activity_lines": {"activity_5": 24.981298, "activity_10": 24.315953, "activity_20": 23.734979, "activity_30": 23.183426}, "trend_signal": 1, "fair_value": 19.318201, "relative_strength": 10.560406, "rate_of_change": 0.9168466479889491, "market_dynamics": 0.538018, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.04439, "high": 26.426995, "low": 25.380447, "close": 26.322647, "volume": 577858}, "trend_line": 22.622963, "activity_lines": {"activity_5": 25.572181, "activity_10": 24.754922, "activity_20": 24.033631, "activity_30": 23.435639}, "trend_signal": 1, "fair_value": 19.360354, "relative_strength": 13.097152, "rate_of_change": 0.9352554802070765, "market_dynamics": 1.012136, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.320163, "high": 27.279158, "low": 26.203403, "close": 26.869225, "volume": 281602}, "trend_line": 22.84247, "activity_lines": {"activity_5": 26.151801, "activity_10": 25.24634, "activity_20": 24.360014, "activity_30": 23.709592}, "trend_signal": 1, "fair_value": 19.404765, "relative_strength": 14.152071, "rate_of_change": 0.9702840428108385, "market_dynamics": 1.244784, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.285381, "high": 27.604916, "low": 26.156198, "close": 27.112698, "volume": 166260}, "trend_line": 23.057754, "activity_lines": {"activity_5": 26.604383, "activity_10": 25.70618, "activity_20": 24.685819, "activity_30": 23.98509}, "trend_signal": 1, "fair_value": 19.453429, "relative_strength": 13.180579, "rate_of_change": 0.9424725084458926, "market_dynamics": 1.327255, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.430709, "high": 28.782234, "low": 27.21953, "close": 28.272934, "volume": 409450}, "trend_line": 23.305503, "activity_lines": {"activity_5": 27.264085, "activity_10": 26.304841, "activity_20": 25.097536, "activity_30": 24.321553}, "trend_signal": 1, "fair_value": 19.511904, "relative_strength": 16.697091, "rate_of_change": 1.07447152051324, "market_dynamics": 1.417548, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.571067, "high": 29.845584, "low": 28.265478, "close": 29.614531, "volume": 262039}, "trend_line": 23.59209, "activity_lines": {"activity_5": 28.170905, "activity_10": 27.058968, "activity_20": 25.605872, "activity_30": 24.728588}, "trend_signal": 1, "fair_value": 19.582081, "relative_strength": 18.955046, "rate_of_change": 1.2296966943815684, "market_dynamics": 1.384468, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.694032, "high": 31.246808, "low": 29.408323, "close": 30.923832, "volume": 356216}, "trend_line": 23.929673, "activity_lines": {"activity_5": 29.266047, "activity_10": 27.937082, "activity_20": 26.205541, "activity_30": 25.201603}, "trend_signal": 1, "fair_value": 19.658485, "relative_strength": 20.96483, "rate_of_change": 1.4309160400795444, "market_dynamics": 1.428097, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.367317, "high": 30.546195, "low": 27.619524, "close": 28.089085, "volume": 355003}, "trend_line": 24.156259, "activity_lines": {"activity_5": 29.109527, "activity_10": 28.16337, "activity_20": 26.493737, "activity_30": 25.469952}, "trend_signal": 1, "fair_value": 19.721316, "relative_strength": 15.993266, "rate_of_change": 0.9468829766290475, "market_dynamics": 1.366256, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.291578, "high": 28.921383, "low": 27.081694, "close": 27.863001, "volume": 311662}, "trend_line": 24.37964, "activity_lines": {"activity_5": 28.796322, "activity_10": 28.269591, "activity_20": 26.734846, "activity_30": 25.709097}, "trend_signal": 1, "fair_value": 19.784874, "relative_strength": 14.770686, "rate_of_change": 0.9247334200217006, "market_dynamics": 1.131765, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.168585, "high": 29.430087, "low": 27.807501, "close": 27.807501, "volume": 214688}, "trend_line": 24.593654, "activity_lines": {"activity_5": 28.414597, "activity_10": 28.303091, "activity_20": 26.948239, "activity_30": 25.930249}, "trend_signal": 1, "fair_value": 19.847915, "relative_strength": 17.861676, "rate_of_change": 0.8778390493050856, "market_dynamics": 0.862927, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.967501, "high": 28.797501, "low": 26.905001, "close": 26.987499, "volume": 394053}, "trend_line": 24.786626, "activity_lines": {"activity_5": 27.790567, "activity_10": 28.141394, "activity_20": 27.065636, "activity_30": 26.084691}, "trend_signal": 1, "fair_value": 19.902939, "relative_strength": 13.273489, "rate_of_change": 0.784641436364021, "market_dynamics": 0.52427, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.985001, "high": 28.16251, "low": 26.389999, "close": 27.67375, "volume": 4013735}, "trend_line": 25.001942, "activity_lines": {"activity_5": 27.570422, "activity_10": 28.084568, "activity_20": 27.23006, "activity_30": 26.270957}, "trend_signal": 1, "fair_value": 19.963323, "relative_strength": 10.433346, "rate_of_change": 0.8686781331190514, "market_dynamics": 0.379971, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.127501, "high": 29.762501, "low": 27.740009, "close": 29.594999, "volume": 240427}, "trend_line": 25.259157, "activity_lines": {"activity_5": 28.207366, "activity_10": 28.352494, "activity_20": 27.558734, "activity_30": 26.567283}, "trend_signal": 1, "fair_value": 20.033357, "relative_strength": 15.675868, "rate_of_change": 1.0287800843630412, "market_dynamics": 0.257873, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.245001, "high": 31.0725, "low": 29.085011, "close": 30.907499, "volume": 359149}, "trend_line": 25.557754, "activity_lines": {"activity_5": 29.181416, "activity_10": 28.809497, "activity_20": 27.979564, "activity_30": 26.931692}, "trend_signal": 1, "fair_value": 20.112999, "relative_strength": 19.297554, "rate_of_change": 1.182133671365204, "market_dynamics": 0.281635, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.344999, "high": 30.877501, "low": 30.22751, "close": 30.6, "volume": 606013}, "trend_line": 25.853398, "activity_lines": {"activity_5": 29.849999, "activity_10": 29.141594, "activity_20": 28.334147, "activity_30": 27.256998}, "trend_signal": 1, "fair_value": 20.193169, "relative_strength": 20.611211, "rate_of_change": 1.1567683138353995, "market_dynamics": 0.332013, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.780001, "high": 31.507509, "low": 30.34, "close": 31.2575, "volume": 211150}, "trend_line": 26.14169, "activity_lines": {"activity_5": 30.551583, "activity_10": 29.550927, "activity_20": 28.717099, "activity_30": 27.60565}, "trend_signal": 1, "fair_value": 20.277277, "relative_strength": 22.564888, "rate_of_change": 1.1151029354052493, "market_dynamics": 0.338037, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.3925, "high": 34.03751, "low": 31.3925, "close": 33.9375, "volume": 537257}, "trend_line": 26.532631, "activity_lines": {"activity_5": 31.861833, "activity_10": 30.41766, "activity_20": 29.317591, "activity_30": 28.108606}, "trend_signal": 1, "fair_value": 20.379679, "relative_strength": 33.58705, "rate_of_change": 1.4954694971901126, "market_dynamics": 0.527243, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.990002, "high": 34.615009, "low": 32.9575, "close": 33.692501, "volume": 449567}, "trend_line": 26.898298, "activity_lines": {"activity_5": 32.672834, "activity_10": 31.185055, "activity_20": 29.844671, "activity_30": 28.570533}, "trend_signal": 1, "fair_value": 20.478485, "relative_strength": 31.967015, "rate_of_change": 1.378178439974543, "market_dynamics": 0.642165, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.505001, "high": 34.25, "low": 32.262501, "close": 33.9375, "volume": 332056}, "trend_line": 27.257786, "activity_lines": {"activity_5": 33.292334, "activity_10": 31.895114, "activity_20": 30.34772, "activity_30": 29.024675}, "trend_signal": 1, "fair_value": 20.579575, "relative_strength": 28.395439, "rate_of_change": 1.3364711774700353, "market_dynamics": 0.777982, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.654999, "high": 36.384998, "low": 34.617512, "close": 36.092499, "volume": 283937}, "trend_line": 27.659262, "activity_lines": {"activity_5": 34.428167, "activity_10": 32.886545, "activity_20": 31.010678, "activity_30": 29.594656}, "trend_signal": 1, "fair_value": 20.69319, "relative_strength": 35.944009, "rate_of_change": 1.47288558212321, "market_dynamics": 0.942123, "expectation": {"probability": 58.7173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0c1376-2cf8-4e9f-88ef-ace11f02520c/", "share_image": "https://sharemaestro.com/terminal/7d0c1376-2cf8-4e9f-88ef-ace11f02520c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}