{"ticker": {"uuid": "7d0c6341-9873-45ae-b673-cd3ffbb8b3c5", "symbol": "BNED", "name": "Barnes & Noble Education Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNED rose 22.03%, moving from 8.49 to 10.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.33 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "22.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 10.446, "low": 9.55, "close": 10.36, "volume": 1168565}, "trend_line": 8.981333, "activity_lines": {"activity_5": 9.876, "activity_10": 10.017273, "activity_20": 9.579571, "activity_30": 9.331613}, "trend_signal": 1, "fair_value": 40.410641, "relative_strength": -2.334147, "rate_of_change": 0.4585958934639077, "market_dynamics": 0.893867, "expectation": {"probability": 44.1373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.0, "high": 121.0, "low": 109.0, "close": 112.0, "volume": 1969497}, "trend_line": 181.566667, "activity_lines": {"activity_5": 124.8, "activity_10": 135.345455, "activity_20": 151.028571, "activity_30": 164.212903}, "trend_signal": 0, "fair_value": 462.730769, "relative_strength": -53.501174, "rate_of_change": -3.4904319693310266, "market_dynamics": -0.971116, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0, "high": 132.0, "low": 107.0, "close": 126.0, "volume": 1487651}, "trend_line": 176.933333, "activity_lines": {"activity_5": 122.733333, "activity_10": 132.436364, "activity_20": 146.785714, "activity_30": 160.627957}, "trend_signal": 0, "fair_value": 462.448718, "relative_strength": -48.260835, "rate_of_change": -2.551863773541644, "market_dynamics": -0.92448, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.0, "high": 130.0, "low": 109.0, "close": 114.0, "volume": 1150574}, "trend_line": 172.266667, "activity_lines": {"activity_5": 118.6, "activity_10": 127.890909, "activity_20": 141.928571, "activity_30": 156.567742}, "trend_signal": 0, "fair_value": 462.25, "relative_strength": -51.540103, "rate_of_change": -2.6375278874105605, "market_dynamics": -0.863823, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 126.0, "low": 110.0, "close": 126.0, "volume": 1004515}, "trend_line": 167.566667, "activity_lines": {"activity_5": 120.266667, "activity_10": 126.254545, "activity_20": 138.728571, "activity_30": 153.582796}, "trend_signal": 0, "fair_value": 461.833333, "relative_strength": -46.707833, "rate_of_change": -2.72832816809535, "market_dynamics": -0.643963, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.0, "high": 224.0, "low": 126.0, "close": 204.0, "volume": 10484162}, "trend_line": 169.5, "activity_lines": {"activity_5": 148.666667, "activity_10": 139.109091, "activity_20": 143.452381, "activity_30": 155.933333}, "trend_signal": 0, "fair_value": 461.583333, "relative_strength": -11.838029, "rate_of_change": 1.1537694427018736, "market_dynamics": 0.04898, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.0, "high": 214.0, "low": 138.5, "close": 159.0, "volume": 4054100}, "trend_line": 168.766667, "activity_lines": {"activity_5": 156.2, "activity_10": 142.909091, "activity_20": 144.066667, "activity_30": 155.255914}, "trend_signal": 0, "fair_value": 460.99359, "relative_strength": -32.071155, "rate_of_change": -0.43264483775810475, "market_dynamics": 0.539691, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.0, "high": 160.0, "low": 118.0, "close": 132.0, "volume": 2941274}, "trend_line": 167.866667, "activity_lines": {"activity_5": 151.6, "activity_10": 141.636364, "activity_20": 142.380952, "activity_30": 152.883871}, "trend_signal": 0, "fair_value": 460.487179, "relative_strength": -43.083992, "rate_of_change": -0.5332806625848727, "market_dynamics": 0.89311, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.0, "high": 143.0, "low": 121.0, "close": 125.0, "volume": 2377656}, "trend_line": 166.2, "activity_lines": {"activity_5": 144.266667, "activity_10": 139.509091, "activity_20": 140.3, "activity_30": 150.11828}, "trend_signal": 0, "fair_value": 459.929487, "relative_strength": -45.859435, "rate_of_change": -0.9928516660189709, "market_dynamics": 1.029826, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.0, "high": 173.0, "low": 132.0, "close": 164.0, "volume": 7002288}, "trend_line": 165.2, "activity_lines": {"activity_5": 149.2, "activity_10": 144.763636, "activity_20": 142.214286, "activity_30": 149.976344}, "trend_signal": 0, "fair_value": 459.544872, "relative_strength": -26.607046, "rate_of_change": -0.601684717208183, "market_dynamics": 0.906242, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.0, "high": 168.0, "low": 150.0, "close": 164.0, "volume": 1425713}, "trend_line": 163.633333, "activity_lines": {"activity_5": 151.6, "activity_10": 149.527273, "activity_20": 144.133333, "activity_30": 149.898925}, "trend_signal": 0, "fair_value": 459.083333, "relative_strength": -25.486031, "rate_of_change": -0.9483456416464864, "market_dynamics": 0.807252, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.0, "high": 168.5, "low": 139.0, "close": 140.0, "volume": 1059821}, "trend_line": 162.166667, "activity_lines": {"activity_5": 148.666667, "activity_10": 149.054545, "activity_20": 143.72381, "activity_30": 148.374194}, "trend_signal": 0, "fair_value": 458.525641, "relative_strength": -34.244522, "rate_of_change": -0.8963124890941405, "market_dynamics": 0.75699, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 143.5, "low": 125.0, "close": 129.0, "volume": 778795}, "trend_line": 158.566667, "activity_lines": {"activity_5": 143.333333, "activity_10": 146.072727, "activity_20": 142.32381, "activity_30": 146.234409}, "trend_signal": 0, "fair_value": 457.807692, "relative_strength": -39.215209, "rate_of_change": -2.2199383304831657, "market_dynamics": 0.711112, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.0, "high": 143.0, "low": 122.0, "close": 123.0, "volume": 1106240}, "trend_line": 155.266667, "activity_lines": {"activity_5": 136.2, "activity_10": 141.945455, "activity_20": 140.480952, "activity_30": 143.939785}, "trend_signal": 0, "fair_value": 457.025641, "relative_strength": -42.49261, "rate_of_change": -2.081143573510303, "market_dynamics": 0.438429, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.0, "high": 133.0, "low": 104.5, "close": 112.0, "volume": 1688452}, "trend_line": 151.333333, "activity_lines": {"activity_5": 125.533333, "activity_10": 135.654545, "activity_20": 137.738095, "activity_30": 141.148387}, "trend_signal": 0, "fair_value": 456.096154, "relative_strength": -45.851928, "rate_of_change": -2.533276508086569, "market_dynamics": 0.232107, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.0, "high": 109.0, "low": 87.0, "close": 94.0, "volume": 2349503}, "trend_line": 146.433333, "activity_lines": {"activity_5": 112.333333, "activity_10": 126.345455, "activity_20": 133.428571, "activity_30": 137.449462}, "trend_signal": 0, "fair_value": 455.294872, "relative_strength": -53.579948, "rate_of_change": -3.2378854696869763, "market_dynamics": 0.030395, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 120.0, "low": 94.26, "close": 111.0, "volume": 1325197}, "trend_line": 142.933333, "activity_lines": {"activity_5": 109.466667, "activity_10": 122.127273, "activity_20": 131.033333, "activity_30": 135.163441}, "trend_signal": 0, "fair_value": 454.429487, "relative_strength": -42.624519, "rate_of_change": -2.390166178898625, "market_dynamics": -0.123, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.0, "high": 117.0, "low": 103.0, "close": 109.0, "volume": 831188}, "trend_line": 140.266667, "activity_lines": {"activity_5": 107.866667, "activity_10": 118.418182, "activity_20": 128.633333, "activity_30": 132.974194}, "trend_signal": 0, "fair_value": 453.346154, "relative_strength": -42.213541, "rate_of_change": -1.8656711797240413, "market_dynamics": -0.273425, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.0, "high": 108.0, "low": 93.0, "close": 95.54, "volume": 1136155}, "trend_line": 137.318, "activity_lines": {"activity_5": 103.113333, "activity_10": 112.68, "activity_20": 125.170476, "activity_30": 130.088602}, "trend_signal": 0, "fair_value": 452.266282, "relative_strength": -48.584735, "rate_of_change": -2.1021865444339674, "market_dynamics": -0.45786, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.5, "high": 97.99, "low": 75.0, "close": 79.11, "volume": 1712804}, "trend_line": 134.455, "activity_lines": {"activity_5": 94.714, "activity_10": 104.490182, "activity_20": 120.359333, "activity_30": 126.333247}, "trend_signal": 0, "fair_value": 451.100321, "relative_strength": -56.541866, "rate_of_change": -2.0849415225971826, "market_dynamics": -0.648036, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.12, "high": 94.0, "low": 79.0, "close": 93.37, "volume": 1317089}, "trend_line": 132.400667, "activity_lines": {"activity_5": 93.260667, "activity_10": 100.436545, "activity_20": 117.181952, "activity_30": 123.682602}, "trend_signal": 0, "fair_value": 450.160385, "relative_strength": -46.294423, "rate_of_change": -1.5278963221895905, "market_dynamics": -0.774422, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.7, "high": 104.0, "low": 87.0, "close": 97.05, "volume": 1518494}, "trend_line": 130.569, "activity_lines": {"activity_5": 93.076, "activity_10": 98.336182, "activity_20": 114.46281, "activity_30": 121.401914}, "trend_signal": 0, "fair_value": 449.308141, "relative_strength": -41.427152, "rate_of_change": -1.383427320649382, "market_dynamics": -0.799372, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.0, "high": 112.0, "low": 94.08, "close": 109.0, "volume": 1293995}, "trend_line": 129.002333, "activity_lines": {"activity_5": 97.804667, "activity_10": 99.189455, "activity_20": 112.952952, "activity_30": 120.010366}, "trend_signal": 0, "fair_value": 448.423526, "relative_strength": -36.113258, "rate_of_change": -1.1998766935490013, "market_dynamics": -0.674946, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.0, "high": 118.0, "low": 105.0, "close": 112.0, "volume": 672158}, "trend_line": 127.602333, "activity_lines": {"activity_5": 103.533333, "activity_10": 100.951818, "activity_20": 111.809762, "activity_30": 118.913441}, "trend_signal": 0, "fair_value": 446.846603, "relative_strength": -33.498523, "rate_of_change": -1.0852516907581753, "market_dynamics": -0.529869, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.0, "high": 140.0, "low": 108.0, "close": 132.0, "volume": 1257732}, "trend_line": 127.235667, "activity_lines": {"activity_5": 114.831333, "activity_10": 106.550545, "activity_20": 112.580857, "activity_30": 119.197161}, "trend_signal": 0, "fair_value": 445.263269, "relative_strength": -21.872166, "rate_of_change": -0.28735054554213757, "market_dynamics": -0.221227, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.0, "high": 133.0, "low": 120.0, "close": 122.0, "volume": 285552}, "trend_line": 126.102333, "activity_lines": {"activity_5": 119.27, "activity_10": 109.967455, "activity_20": 112.371, "activity_30": 118.859376}, "trend_signal": 0, "fair_value": 443.711987, "relative_strength": -27.10967, "rate_of_change": -0.8907360858178273, "market_dynamics": -0.022107, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.0, "high": 126.0, "low": 109.0, "close": 114.0, "volume": 688636}, "trend_line": 124.902333, "activity_lines": {"activity_5": 119.133333, "activity_10": 111.420727, "activity_20": 111.789714, "activity_30": 118.078581}, "trend_signal": 0, "fair_value": 442.186346, "relative_strength": -30.942022, "rate_of_change": -0.9516080880121408, "market_dynamics": 0.111499, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.0, "high": 148.0, "low": 102.0, "close": 123.0, "volume": 9669364}, "trend_line": 123.835667, "activity_lines": {"activity_5": 120.866667, "activity_10": 114.455818, "activity_20": 112.279857, "activity_30": 117.955849}, "trend_signal": 0, "fair_value": 440.615833, "relative_strength": -25.228825, "rate_of_change": -0.8540000609916533, "market_dynamics": 0.545044, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.0, "high": 136.0, "low": 120.0, "close": 130.0, "volume": 2184196}, "trend_line": 123.469, "activity_lines": {"activity_5": 124.0, "activity_10": 118.509091, "activity_20": 113.479524, "activity_30": 118.353548}, "trend_signal": 0, "fair_value": 438.78891, "relative_strength": -21.977788, "rate_of_change": -0.29609159370862576, "market_dynamics": 0.726023, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.0, "high": 132.0, "low": 113.0, "close": 115.0, "volume": 2165916}, "trend_line": 122.735667, "activity_lines": {"activity_5": 120.933333, "activity_10": 119.208545, "activity_20": 113.22681, "activity_30": 117.807161}, "trend_signal": 0, "fair_value": 436.269679, "relative_strength": -30.940978, "rate_of_change": -0.5939409892361546, "market_dynamics": 0.878133, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.0, "high": 157.0, "low": 113.0, "close": 149.0, "volume": 2865975}, "trend_line": 123.835667, "activity_lines": {"activity_5": 130.333333, "activity_10": 125.437273, "activity_20": 116.445524, "activity_30": 119.501634}, "trend_signal": 0, "fair_value": 434.244038, "relative_strength": -10.092822, "rate_of_change": 0.8962349958142112, "market_dynamics": 1.135136, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.0, "high": 187.0, "low": 145.0, "close": 177.0, "volume": 3378803}, "trend_line": 126.002333, "activity_lines": {"activity_5": 147.266667, "activity_10": 135.745455, "activity_20": 122.402333, "activity_30": 122.931591}, "trend_signal": 0, "fair_value": 432.263269, "relative_strength": 9.268375, "rate_of_change": 1.7496300157207472, "market_dynamics": 1.204705, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.0, "high": 226.0, "low": 100.0, "close": 118.0, "volume": 23685488}, "trend_line": 125.735667, "activity_lines": {"activity_5": 140.333333, "activity_10": 133.872727, "activity_20": 122.563905, "activity_30": 122.415312}, "trend_signal": 0, "fair_value": 429.615833, "relative_strength": -27.322098, "rate_of_change": -0.21163576391874153, "market_dynamics": 1.180456, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.0, "high": 114.0, "low": 82.39, "close": 85.76, "volume": 6827008}, "trend_line": 124.794333, "activity_lines": {"activity_5": 122.986667, "activity_10": 125.974545, "activity_20": 119.707381, "activity_30": 119.836237}, "trend_signal": 0, "fair_value": 427.024551, "relative_strength": -46.927359, "rate_of_change": -0.748661078005823, "market_dynamics": 1.000254, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.9, "high": 105.0, "low": 87.0, "close": 91.2, "volume": 3843641}, "trend_line": 123.634333, "activity_lines": {"activity_5": 110.402667, "activity_10": 119.542545, "activity_20": 117.546286, "activity_30": 117.66886}, "trend_signal": 0, "fair_value": 423.852756, "relative_strength": -42.804113, "rate_of_change": -0.9295293881654038, "market_dynamics": 0.629563, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.16, "high": 130.0, "low": 83.22, "close": 90.82, "volume": 10468704}, "trend_line": 119.861667, "activity_lines": {"activity_5": 99.278667, "activity_10": 113.783273, "activity_20": 115.448048, "activity_30": 115.551806}, "trend_signal": 0, "fair_value": 419.569551, "relative_strength": -42.617894, "rate_of_change": -3.051471147581636, "market_dynamics": 0.247047, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.0, "high": 94.0, "low": 75.0, "close": 81.48, "volume": 5579914}, "trend_line": 117.277667, "activity_lines": {"activity_5": 88.92, "activity_10": 106.892727, "activity_20": 112.475429, "activity_30": 113.07557}, "trend_signal": 0, "fair_value": 415.155962, "relative_strength": -47.941522, "rate_of_change": -2.155818507012758, "market_dynamics": -0.151139, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.43, "high": 88.65, "low": 78.55, "close": 84.54, "volume": 2520223}, "trend_line": 115.695667, "activity_lines": {"activity_5": 85.949333, "activity_10": 101.149818, "activity_20": 109.93481, "activity_30": 110.963462}, "trend_signal": 0, "fair_value": 411.037628, "relative_strength": -44.324025, "rate_of_change": -1.3489354286012474, "market_dynamics": -0.376933, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.0, "high": 85.85, "low": 76.0, "close": 80.04, "volume": 1505192}, "trend_line": 114.197, "activity_lines": {"activity_5": 83.709333, "activity_10": 95.288, "activity_20": 107.082095, "activity_30": 108.663097}, "trend_signal": 0, "fair_value": 407.403269, "relative_strength": -46.822165, "rate_of_change": -1.2953527464429566, "market_dynamics": -0.58292, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.01, "high": 96.97, "low": 78.0, "close": 90.15, "volume": 1921665}, "trend_line": 111.735333, "activity_lines": {"activity_5": 85.220667, "activity_10": 92.172727, "activity_20": 105.266048, "activity_30": 107.111677}, "trend_signal": 0, "fair_value": 403.564487, "relative_strength": -39.515738, "rate_of_change": -2.155631934288997, "market_dynamics": -0.748551, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 100.0, "low": 85.34, "close": 90.91, "volume": 3235176}, "trend_line": 109.299, "activity_lines": {"activity_5": 87.055333, "activity_10": 89.647455, "activity_20": 103.46981, "activity_30": 105.768108}, "trend_signal": 0, "fair_value": 398.448526, "relative_strength": -37.605973, "rate_of_change": -2.180449938785246, "market_dynamics": -0.743925, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.9, "high": 81.0, "low": 56.0, "close": 62.29, "volume": 7092662}, "trend_line": 106.708667, "activity_lines": {"activity_5": 79.344, "activity_10": 82.974727, "activity_20": 98.959571, "activity_30": 102.735269}, "trend_signal": 0, "fair_value": 392.911923, "relative_strength": -56.320931, "rate_of_change": -2.369951234686503, "market_dynamics": -0.746804, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.0, "high": 64.0, "low": 52.15, "close": 58.7, "volume": 4078126}, "trend_line": 104.365333, "activity_lines": {"activity_5": 71.715333, "activity_10": 77.734909, "activity_20": 94.272952, "activity_30": 99.637935}, "trend_signal": 0, "fair_value": 388.262564, "relative_strength": -58.933089, "rate_of_change": -2.1960109388303, "market_dynamics": -0.742587, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.6, "high": 74.21, "low": 59.5, "close": 72.42, "volume": 2491894}, "trend_line": 102.679333, "activity_lines": {"activity_5": 70.382667, "activity_10": 76.067818, "activity_20": 91.132524, "activity_30": 97.576946}, "trend_signal": 0, "fair_value": 383.322949, "relative_strength": -48.656902, "rate_of_change": -1.6154789636899896, "market_dynamics": -0.744891, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.0, "high": 74.99, "low": 62.22, "close": 71.9, "volume": 2491767}, "trend_line": 101.342667, "activity_lines": {"activity_5": 69.384667, "activity_10": 74.548727, "activity_20": 88.131048, "activity_30": 95.591183}, "trend_signal": 0, "fair_value": 379.309487, "relative_strength": -47.642944, "rate_of_change": -1.3017867967646362, "market_dynamics": -0.826758, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.0, "high": 74.4, "low": 63.63, "close": 71.24, "volume": 2145606}, "trend_line": 100.584, "activity_lines": {"activity_5": 69.383333, "activity_10": 73.260545, "activity_20": 85.352905, "activity_30": 93.649075}, "trend_signal": 0, "fair_value": 375.214872, "relative_strength": -46.422797, "rate_of_change": -0.748615585575622, "market_dynamics": -0.881043, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 71.66, "low": 18.0, "close": 23.28, "volume": 33246566}, "trend_line": 97.66, "activity_lines": {"activity_5": 54.706667, "activity_10": 63.608364, "activity_20": 78.248857, "activity_30": 88.66172}, "trend_signal": 0, "fair_value": 370.505128, "relative_strength": -81.520763, "rate_of_change": -2.9070229857631498, "market_dynamics": -0.888605, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.42, "high": 23.89, "low": 18.0, "close": 19.89, "volume": 9585718}, "trend_line": 94.689667, "activity_lines": {"activity_5": 41.500667, "activity_10": 54.398, "activity_20": 71.253952, "activity_30": 83.644301}, "trend_signal": 0, "fair_value": 365.562115, "relative_strength": -84.211189, "rate_of_change": -3.0415041982387843, "market_dynamics": -0.997421, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.61, "high": 22.4, "low": 19.0, "close": 21.88, "volume": 3374274}, "trend_line": 92.234333, "activity_lines": {"activity_5": 31.545333, "activity_10": 46.724909, "activity_20": 64.939571, "activity_30": 78.946903}, "trend_signal": 0, "fair_value": 360.65109, "relative_strength": -82.286365, "rate_of_change": -2.593032669551994, "market_dynamics": -1.09997, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 40.68, "low": 22.0, "close": 29.08, "volume": 16924225}, "trend_line": 90.566667, "activity_lines": {"activity_5": 27.359333, "activity_10": 41.418364, "activity_20": 59.825762, "activity_30": 74.87243}, "trend_signal": 0, "fair_value": 356.516987, "relative_strength": -76.27287, "rate_of_change": -1.8080750906498249, "market_dynamics": -1.088273, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.57, "high": 60.0, "low": 15.15, "close": 45.0, "volume": 95582295}, "trend_line": 88.954333, "activity_lines": {"activity_5": 31.334667, "activity_10": 40.116727, "activity_20": 56.637286, "activity_30": 71.932645}, "trend_signal": 0, "fair_value": 352.170833, "relative_strength": -63.106341, "rate_of_change": -1.7802730887733673, "market_dynamics": -0.898068, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.54, "high": 135.0, "low": 26.0, "close": 58.0, "volume": 617343355}, "trend_line": 87.652667, "activity_lines": {"activity_5": 41.392667, "activity_10": 42.013455, "activity_20": 55.182143, "activity_30": 69.935591}, "trend_signal": 0, "fair_value": 347.305449, "relative_strength": -51.551971, "rate_of_change": -1.4632969031424377, "market_dynamics": -0.550495, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.0, "high": 81.28, "low": 45.0, "close": 45.0, "volume": 75655060}, "trend_line": 85.519333, "activity_lines": {"activity_5": 44.802667, "activity_10": 41.624545, "activity_20": 53.055571, "activity_30": 67.183806}, "trend_signal": 0, "fair_value": 341.8375, "relative_strength": -61.644674, "rate_of_change": -2.433849502833714, "market_dynamics": -0.273121, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.9, "high": 54.9, "low": 16.88, "close": 17.33, "volume": 174612449}, "trend_line": 82.363667, "activity_lines": {"activity_5": 37.315333, "activity_10": 36.453818, "activity_20": 48.641381, "activity_30": 62.784495}, "trend_signal": 0, "fair_value": 335.846026, "relative_strength": -85.114246, "rate_of_change": -3.6900030546309295, "market_dynamics": -0.197101, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1868, "high": 10.42, "low": 0.0926, "close": 8.65, "volume": 128430890}, "trend_line": 78.252, "activity_lines": {"activity_5": 27.238, "activity_10": 30.706545, "activity_20": 43.726381, "activity_30": 58.028774}, "trend_signal": 0, "fair_value": 329.850192, "relative_strength": -92.509088, "rate_of_change": -4.992088319719921, "market_dynamics": -0.348548, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.76, "high": 8.95, "low": 6.05, "close": 6.31, "volume": 2471652}, "trend_line": 74.395667, "activity_lines": {"activity_5": 17.742667, "activity_10": 25.683818, "activity_20": 38.981619, "activity_30": 53.387355}, "trend_signal": 0, "fair_value": 324.204744, "relative_strength": -94.442612, "rate_of_change": -4.928095128559005, "market_dynamics": -0.643497, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.44, "high": 7.42, "low": 6.2001, "close": 6.4, "volume": 2349015}, "trend_line": 70.809, "activity_lines": {"activity_5": 10.856667, "activity_10": 21.858, "activity_20": 34.647857, "activity_30": 49.000538}, "trend_signal": 0, "fair_value": 318.816282, "relative_strength": -94.212779, "rate_of_change": -4.82106975396834, "market_dynamics": -0.819865, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.26, "high": 7.3216, "low": 6.05, "close": 6.42, "volume": 1428500}, "trend_line": 66.923, "activity_lines": {"activity_5": 7.417333, "activity_10": 18.342727, "activity_20": 30.673524, "activity_30": 44.846409}, "trend_signal": 0, "fair_value": 313.383077, "relative_strength": -94.044417, "rate_of_change": -5.488002937479694, "market_dynamics": -0.889278, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.35, "high": 8.89, "low": 6.35, "close": 8.3, "volume": 2306708}, "trend_line": 62.866333, "activity_lines": {"activity_5": 7.176667, "activity_10": 15.414182, "activity_20": 27.250238, "activity_30": 41.06428}, "trend_signal": 0, "fair_value": 307.833718, "relative_strength": -92.105214, "rate_of_change": -6.061693289302638, "market_dynamics": -0.851849, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.06, "high": 11.1399, "low": 7.85, "close": 10.0, "volume": 4352122}, "trend_line": 59.366333, "activity_lines": {"activity_5": 8.104667, "activity_10": 13.041636, "activity_20": 24.330476, "activity_30": 37.653548}, "trend_signal": 0, "fair_value": 302.436282, "relative_strength": -90.013436, "rate_of_change": -5.567367831045593, "market_dynamics": -0.729208, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.98, "high": 10.77, "low": 9.3, "close": 10.05, "volume": 1782504}, "trend_line": 54.734667, "activity_lines": {"activity_5": 8.959333, "activity_10": 11.025091, "activity_20": 21.797143, "activity_30": 34.471849}, "trend_signal": 0, "fair_value": 297.148141, "relative_strength": -89.595556, "rate_of_change": -7.801839470192635, "market_dynamics": -0.477809, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.97, "high": 11.51, "low": 9.52, "close": 10.59, "volume": 1340887}, "trend_line": 49.187667, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.742182, "activity_20": 19.700286, "activity_30": 31.623806}, "trend_signal": 0, "fair_value": 292.036538, "relative_strength": -88.354342, "rate_of_change": -10.134345021227595, "market_dynamics": -0.197128, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 11.656, "low": 9.5854, "close": 10.97, "volume": 1659044}, "trend_line": 45.62, "activity_lines": {"activity_5": 10.377333, "activity_10": 9.390364, "activity_20": 17.88581, "activity_30": 29.158151}, "trend_signal": 0, "fair_value": 287.318397, "relative_strength": -87.439385, "rate_of_change": -7.2531738494529545, "market_dynamics": 0.039728, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.16, "high": 11.69, "low": 10.455, "close": 11.13, "volume": 1138882}, "trend_line": 43.132333, "activity_lines": {"activity_5": 10.76, "activity_10": 9.686364, "activity_20": 16.313857, "activity_30": 26.932989}, "trend_signal": 0, "fair_value": 282.434615, "relative_strength": -87.291187, "rate_of_change": -5.453018412976753, "market_dynamics": 0.19537, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 13.215, "low": 11.11, "close": 13.05, "volume": 1154372}, "trend_line": 40.527333, "activity_lines": {"activity_5": 11.594, "activity_10": 10.444182, "activity_20": 15.216619, "activity_30": 24.992194}, "trend_signal": 0, "fair_value": 277.191346, "relative_strength": -84.79895, "rate_of_change": -6.03955274109565, "market_dynamics": 0.139299, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.53, "high": 14.39, "low": 12.7, "close": 13.0, "volume": 1050850}, "trend_line": 37.933333, "activity_lines": {"activity_5": 12.208, "activity_10": 11.112909, "activity_20": 14.394857, "activity_30": 23.216237}, "trend_signal": 0, "fair_value": 270.883654, "relative_strength": -84.40113, "rate_of_change": -6.400618565253236, "market_dynamics": 0.050686, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.82, "high": 12.82, "low": 11.51, "close": 11.91, "volume": 931342}, "trend_line": 35.614333, "activity_lines": {"activity_5": 12.262, "activity_10": 11.461818, "activity_20": 13.746619, "activity_30": 21.537312}, "trend_signal": 0, "fair_value": 264.581795, "relative_strength": -84.626603, "rate_of_change": -6.113356819976762, "market_dynamics": -0.030839, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.96, "high": 12.8199, "low": 9.6, "close": 11.48, "volume": 1381928}, "trend_line": 33.179, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.632364, "activity_20": 13.111571, "activity_30": 19.980258}, "trend_signal": 0, "fair_value": 257.642564, "relative_strength": -85.37223, "rate_of_change": -6.83806994223365, "market_dynamics": 0.044084, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.56, "high": 11.98, "low": 9.38, "close": 9.79, "volume": 2757626}, "trend_line": 30.837333, "activity_lines": {"activity_5": 11.31, "activity_10": 11.403636, "activity_20": 12.355619, "activity_30": 18.47129}, "trend_signal": 0, "fair_value": 250.916859, "relative_strength": -87.273794, "rate_of_change": -7.05767804936858, "market_dynamics": 0.284018, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8, "high": 9.8247, "low": 9.02, "close": 9.4, "volume": 1722520}, "trend_line": 28.145667, "activity_lines": {"activity_5": 10.494667, "activity_10": 11.076909, "activity_20": 11.620095, "activity_30": 17.088237}, "trend_signal": 0, "fair_value": 244.470705, "relative_strength": -87.417065, "rate_of_change": -8.728595303621105, "market_dynamics": 0.535164, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.28, "high": 9.66, "low": 8.74, "close": 9.26, "volume": 1295190}, "trend_line": 25.424, "activity_lines": {"activity_5": 9.876, "activity_10": 10.735636, "activity_20": 10.964952, "activity_30": 15.869806}, "trend_signal": 0, "fair_value": 236.93391, "relative_strength": -87.244429, "rate_of_change": -9.669932497957856, "market_dynamics": 0.759163, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 9.22, "low": 8.31, "close": 8.94, "volume": 886682}, "trend_line": 23.645667, "activity_lines": {"activity_5": 9.4, "activity_10": 10.350545, "activity_20": 10.449524, "activity_30": 14.806323}, "trend_signal": 0, "fair_value": 230.221987, "relative_strength": -87.502223, "rate_of_change": -6.9947018565135295, "market_dynamics": 0.835571, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 10.49, "low": 8.71, "close": 10.38, "volume": 664430}, "trend_line": 22.035, "activity_lines": {"activity_5": 9.602, "activity_10": 10.257273, "activity_20": 10.304857, "activity_30": 13.950473}, "trend_signal": 0, "fair_value": 223.89109, "relative_strength": -85.134204, "rate_of_change": -6.811679281451437, "market_dynamics": 0.834819, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.44, "high": 10.95, "low": 10.01, "close": 10.18, "volume": 595372}, "trend_line": 19.960333, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.138364, "activity_20": 10.306, "activity_30": 13.185634}, "trend_signal": 0, "fair_value": 217.3025, "relative_strength": -84.735443, "rate_of_change": -9.415325618334474, "market_dynamics": 0.810018, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.13, "high": 10.315, "low": 9.03, "close": 9.06, "volume": 467407}, "trend_line": 17.865667, "activity_lines": {"activity_5": 9.62, "activity_10": 9.833091, "activity_20": 10.234524, "activity_30": 12.482387}, "trend_signal": 0, "fair_value": 210.591346, "relative_strength": -85.653725, "rate_of_change": -10.494143559628991, "market_dynamics": 0.770065, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.07, "high": 13.78, "low": 8.8, "close": 12.63, "volume": 1561875}, "trend_line": 15.912, "activity_lines": {"activity_5": 10.642, "activity_10": 10.249455, "activity_20": 10.501095, "activity_30": 12.144602}, "trend_signal": 0, "fair_value": 203.98, "relative_strength": -80.089518, "rate_of_change": -10.935315205416051, "market_dynamics": 0.901262, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.63, "high": 13.2, "low": 9.45, "close": 9.77, "volume": 2108136}, "trend_line": 15.461667, "activity_lines": {"activity_5": 10.486, "activity_10": 10.152545, "activity_20": 10.46519, "activity_30": 11.748344}, "trend_signal": 0, "fair_value": 197.472115, "relative_strength": -83.429294, "rate_of_change": -2.830147058823533, "market_dynamics": 0.918556, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.96, "high": 10.65, "low": 9.41, "close": 10.34, "volume": 2451207}, "trend_line": 15.143333, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.198182, "activity_20": 10.467524, "activity_30": 11.417914}, "trend_signal": 0, "fair_value": 191.487115, "relative_strength": -81.869336, "rate_of_change": -2.058859500725246, "market_dynamics": 0.989318, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.54, "high": 11.88, "low": 10.1501, "close": 10.94, "volume": 1573726}, "trend_line": 14.778667, "activity_lines": {"activity_5": 10.646, "activity_10": 10.373636, "activity_20": 10.508333, "activity_30": 11.146731}, "trend_signal": 0, "fair_value": 187.255962, "relative_strength": -80.108625, "rate_of_change": -2.4080960248315195, "market_dynamics": 1.087821, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.87, "high": 11.691, "low": 10.495, "close": 10.5, "volume": 2229102}, "trend_line": 14.159333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.448182, "activity_20": 10.494667, "activity_30": 10.870688}, "trend_signal": 0, "fair_value": 182.714295, "relative_strength": -80.005447, "rate_of_change": -4.190729786387367, "market_dynamics": 1.008635, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.65, "high": 13.4, "low": 10.63, "close": 13.28, "volume": 3619345}, "trend_line": 13.102, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.008182, "activity_20": 10.743381, "activity_30": 10.813957}, "trend_signal": 0, "fair_value": 178.594295, "relative_strength": -73.01347, "rate_of_change": -7.467392708399469, "market_dynamics": 1.162732, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.27, "high": 14.405, "low": 9.94, "close": 9.94, "volume": 4653629}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.887818, "activity_20": 10.658619, "activity_30": 10.609957}, "trend_signal": 0, "fair_value": 174.369551, "relative_strength": -78.25029, "rate_of_change": -12.227140894519922, "market_dynamics": 1.181427, "expectation": {"probability": 42.0691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.83, "low": 9.621, "close": 10.29, "volume": 3542789}, "trend_line": 10.343, "activity_lines": {"activity_5": 10.866, "activity_10": 10.812909, "activity_20": 10.610286, "activity_30": 10.531892}, "trend_signal": 1, "fair_value": 170.070128, "relative_strength": -75.825263, "rate_of_change": -10.060869565217391, "market_dynamics": 1.225216, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.2, "high": 10.545, "low": 9.75, "close": 10.22, "volume": 2306924}, "trend_line": 10.106, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.726909, "activity_20": 10.558524, "activity_30": 10.523957}, "trend_signal": 1, "fair_value": 165.840769, "relative_strength": -73.233077, "rate_of_change": -2.2914048148506243, "market_dynamics": 1.23721, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 10.86, "low": 9.35, "close": 9.94, "volume": 2994194}, "trend_line": 10.149, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.589273, "activity_20": 10.484429, "activity_30": 10.513247}, "trend_signal": 1, "fair_value": 161.962179, "relative_strength": -71.465142, "rate_of_change": 0.4254898080348235, "market_dynamics": 1.126135, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 12.1901, "low": 10.1, "close": 11.16, "volume": 2966358}, "trend_line": 10.310667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.657455, "activity_20": 10.541333, "activity_30": 10.578473}, "trend_signal": 1, "fair_value": 158.431154, "relative_strength": -67.181967, "rate_of_change": 1.5929352645580979, "market_dynamics": 1.207972, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.18, "high": 11.47, "low": 10.71, "close": 11.29, "volume": 1193813}, "trend_line": 10.473667, "activity_lines": {"activity_5": 10.776, "activity_10": 10.776, "activity_20": 10.619381, "activity_30": 10.641656}, "trend_signal": 1, "fair_value": 154.881731, "relative_strength": -65.366355, "rate_of_change": 1.5808870560944335, "market_dynamics": 1.127714, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.32, "high": 11.68, "low": 10.6, "close": 11.19, "volume": 1348950}, "trend_line": 10.632667, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.848727, "activity_20": 10.690857, "activity_30": 10.687871}, "trend_signal": 1, "fair_value": 151.184231, "relative_strength": -63.106224, "rate_of_change": 1.518092946816038, "market_dynamics": 1.08121, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.93, "high": 11.25, "low": 10.8039, "close": 10.82, "volume": 1568362}, "trend_line": 10.716667, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.838727, "activity_20": 10.728476, "activity_30": 10.699957}, "trend_signal": 0, "fair_value": 147.529231, "relative_strength": -62.145586, "rate_of_change": 0.7900181581911634, "market_dynamics": 1.002975, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.93, "high": 11.4, "low": 10.55, "close": 11.09, "volume": 1343186}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.88, "activity_20": 10.786905, "activity_30": 10.724043}, "trend_signal": 0, "fair_value": 144.029808, "relative_strength": -59.245157, "rate_of_change": 0.33903264886368906, "market_dynamics": 0.709585, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.125, "close": 10.2, "volume": 1340833}, "trend_line": 10.758, "activity_lines": {"activity_5": 10.766, "activity_10": 10.748727, "activity_20": 10.752524, "activity_30": 10.688366}, "trend_signal": 0, "fair_value": 140.646474, "relative_strength": -59.411702, "rate_of_change": 0.04649865153909612, "market_dynamics": 0.572392, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.26, "high": 10.312, "low": 9.5, "close": 9.76, "volume": 1628129}, "trend_line": 10.730333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.593455, "activity_20": 10.671762, "activity_30": 10.623978}, "trend_signal": 0, "fair_value": 137.484679, "relative_strength": -57.643457, "rate_of_change": -0.2571760550288085, "market_dynamics": 0.36073, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.565, "close": 9.54, "volume": 1818408}, "trend_line": 10.682667, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.401455, "activity_20": 10.566143, "activity_30": 10.547183}, "trend_signal": 0, "fair_value": 135.065064, "relative_strength": -53.520084, "rate_of_change": -0.44421734162396953, "market_dynamics": 0.104486, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.47, "high": 10.03, "low": 8.16, "close": 9.9, "volume": 3242080}, "trend_line": 10.641667, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.288545, "activity_20": 10.49881, "activity_30": 10.496688}, "trend_signal": 0, "fair_value": 132.442628, "relative_strength": -47.655104, "rate_of_change": -0.38379928907266664, "market_dynamics": 0.098506, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.51, "close": 9.84, "volume": 1747671}, "trend_line": 10.534667, "activity_lines": {"activity_5": 9.809333, "activity_10": 10.170545, "activity_20": 10.427095, "activity_30": 10.444968}, "trend_signal": 0, "fair_value": 129.890321, "relative_strength": -45.21635, "rate_of_change": -1.0054815659990048, "market_dynamics": -0.08848, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.03, "high": 10.75, "low": 9.93, "close": 10.1, "volume": 1639986}, "trend_line": 10.438, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.101636, "activity_20": 10.376429, "activity_30": 10.416925}, "trend_signal": 0, "fair_value": 127.551218, "relative_strength": -38.386736, "rate_of_change": -0.9176085015311832, "market_dynamics": -0.020157, "expectation": {"probability": 44.6329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.87, "low": 8.4, "close": 8.75, "volume": 1713989}, "trend_line": 10.332667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.806545, "activity_20": 10.209238, "activity_30": 10.308022}, "trend_signal": 0, "fair_value": 125.434231, "relative_strength": -36.17729, "rate_of_change": -1.0091301015520204, "market_dynamics": -0.093853, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.32, "high": 9.43, "low": 7.9, "close": 8.83, "volume": 1922164}, "trend_line": 10.244333, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.572182, "activity_20": 10.054524, "activity_30": 10.211075}, "trend_signal": 0, "fair_value": 123.170321, "relative_strength": -33.142514, "rate_of_change": -0.8549002885702351, "market_dynamics": -0.25264, "expectation": {"probability": 44.6329, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.1, "high": 9.575, "low": 8.935, "close": 9.33, "volume": 1040432}, "trend_line": 10.229, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.471636, "activity_20": 9.954619, "activity_30": 10.152086}, "trend_signal": 0, "fair_value": 121.089103, "relative_strength": -26.641573, "rate_of_change": -0.1496729948157683, "market_dynamics": -0.22561, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.19, "high": 10.6, "low": 9.1, "close": 10.44, "volume": 1130344}, "trend_line": 10.263667, "activity_lines": {"activity_5": 9.574, "activity_10": 9.6, "activity_20": 9.968095, "activity_30": 10.165699}, "trend_signal": 0, "fair_value": 119.207308, "relative_strength": -20.213384, "rate_of_change": 0.3389089842604426, "market_dynamics": -0.250949, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.37, "high": 10.75, "low": 10.075, "close": 10.36, "volume": 1205659}, "trend_line": 10.300333, "activity_lines": {"activity_5": 9.864, "activity_10": 9.725636, "activity_20": 9.974238, "activity_30": 10.171914}, "trend_signal": 0, "fair_value": 117.555769, "relative_strength": -21.484544, "rate_of_change": 0.3572407405657287, "market_dynamics": -0.065894, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.24, "high": 10.65, "low": 10.13, "close": 10.53, "volume": 895455}, "trend_line": 10.353333, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.879273, "activity_20": 10.010476, "activity_30": 10.186731}, "trend_signal": 0, "fair_value": 116.027115, "relative_strength": -17.265025, "rate_of_change": 0.514546471458729, "market_dynamics": 0.126426, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.55, "close": 10.96, "volume": 2742271}, "trend_line": 10.372667, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.097091, "activity_20": 10.084857, "activity_30": 10.225871}, "trend_signal": 0, "fair_value": 114.687115, "relative_strength": -13.208957, "rate_of_change": 0.18674179609600725, "market_dynamics": 0.538946, "expectation": {"probability": 44.1521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.84, "high": 11.25, "low": 10.33, "close": 10.55, "volume": 1091817}, "trend_line": 10.385, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.214545, "activity_20": 10.117, "activity_30": 10.237312}, "trend_signal": 0, "fair_value": 113.152179, "relative_strength": -6.427749, "rate_of_change": 0.11889902567970155, "market_dynamics": 0.641264, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.72, "high": 12.16, "low": 10.715, "close": 12.03, "volume": 2398842}, "trend_line": 10.484, "activity_lines": {"activity_5": 11.11, "activity_10": 10.589273, "activity_20": 10.288524, "activity_30": 10.343441}, "trend_signal": 0, "fair_value": 111.453654, "relative_strength": 12.149375, "rate_of_change": 0.953298025999039, "market_dynamics": 1.037461, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.14, "high": 12.185, "low": 11.59, "close": 11.79, "volume": 1215062}, "trend_line": 10.456, "activity_lines": {"activity_5": 11.411333, "activity_10": 10.880545, "activity_20": 10.427238, "activity_30": 10.427699}, "trend_signal": 0, "fair_value": 109.907436, "relative_strength": 9.651154, "rate_of_change": -0.26707363601679196, "market_dynamics": 1.321185, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.88, "high": 12.06, "low": 10.83, "close": 10.91, "volume": 1232953}, "trend_line": 10.494, "activity_lines": {"activity_5": 11.324, "activity_10": 10.981091, "activity_20": 10.479143, "activity_30": 10.456989}, "trend_signal": 0, "fair_value": 108.329936, "relative_strength": 1.598015, "rate_of_change": 0.3634276970160698, "market_dynamics": 1.282019, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.98, "high": 11.79, "low": 10.85, "close": 11.1, "volume": 1255596}, "trend_line": 10.519333, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.076909, "activity_20": 10.550952, "activity_30": 10.496086}, "trend_signal": 0, "fair_value": 106.330577, "relative_strength": 2.772737, "rate_of_change": 0.2414046121593275, "market_dynamics": 1.452305, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.15, "high": 12.21, "low": 10.74, "close": 11.77, "volume": 4153341}, "trend_line": 10.547, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.253273, "activity_20": 10.687, "activity_30": 10.576774}, "trend_signal": 1, "fair_value": 104.515, "relative_strength": 4.519863, "rate_of_change": 0.2630109722736318, "market_dynamics": 1.45061, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.76, "high": 12.05, "low": 11.18, "close": 11.36, "volume": 1272831}, "trend_line": 10.575667, "activity_lines": {"activity_5": 11.386, "activity_10": 11.310727, "activity_20": 10.779476, "activity_30": 10.629226}, "trend_signal": 1, "fair_value": 102.716026, "relative_strength": -1.470625, "rate_of_change": 0.2718024082677412, "market_dynamics": 1.387142, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.32, "high": 12.0, "low": 10.995, "close": 11.15, "volume": 1857756}, "trend_line": 10.504667, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.313273, "activity_20": 10.850667, "activity_30": 10.66628}, "trend_signal": 1, "fair_value": 101.088782, "relative_strength": -3.315102, "rate_of_change": -0.6713524546489572, "market_dynamics": 1.455362, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.8287, "low": 10.76, "close": 11.23, "volume": 1444649}, "trend_line": 10.547667, "activity_lines": {"activity_5": 11.298, "activity_10": 11.316, "activity_20": 10.924952, "activity_30": 10.713075}, "trend_signal": 1, "fair_value": 99.385128, "relative_strength": -3.180735, "rate_of_change": 0.4093418668102572, "market_dynamics": 1.49158, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.74, "high": 10.79, "low": 8.475, "close": 9.24, "volume": 6500206}, "trend_line": 10.512667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.944182, "activity_20": 10.802714, "activity_30": 10.62871}, "trend_signal": 1, "fair_value": 97.707179, "relative_strength": -21.184616, "rate_of_change": -0.33182693386129974, "market_dynamics": 1.152354, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.22, "high": 9.75, "low": 8.38, "close": 8.38, "volume": 2215061}, "trend_line": 10.451333, "activity_lines": {"activity_5": 9.747333, "activity_10": 10.447273, "activity_20": 10.6, "activity_30": 10.491118}, "trend_signal": 0, "fair_value": 96.100641, "relative_strength": -26.240118, "rate_of_change": -0.5834294951033876, "market_dynamics": 0.682322, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.43, "high": 9.14, "low": 8.31, "close": 8.69, "volume": 1787396}, "trend_line": 10.409667, "activity_lines": {"activity_5": 9.22, "activity_10": 10.046182, "activity_20": 10.434048, "activity_30": 10.377484}, "trend_signal": 0, "fair_value": 94.290962, "relative_strength": -24.797603, "rate_of_change": -0.39866684948225567, "market_dynamics": 0.123197, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.03, "close": 8.41, "volume": 1611149}, "trend_line": 10.318, "activity_lines": {"activity_5": 8.777333, "activity_10": 9.654909, "activity_20": 10.246905, "activity_30": 10.248473}, "trend_signal": 0, "fair_value": 92.646154, "relative_strength": -27.369768, "rate_of_change": -0.8805949316150176, "market_dynamics": -0.44437, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42, "high": 8.87, "low": 8.24, "close": 8.67, "volume": 1235729}, "trend_line": 10.230667, "activity_lines": {"activity_5": 8.604, "activity_10": 9.372364, "activity_20": 10.092571, "activity_30": 10.142151}, "trend_signal": 0, "fair_value": 91.233782, "relative_strength": -24.529335, "rate_of_change": -0.846414033727459, "market_dynamics": -0.755315, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.67, "high": 8.77, "low": 8.35, "close": 8.63, "volume": 1603756}, "trend_line": 10.145333, "activity_lines": {"activity_5": 8.588, "activity_10": 9.123273, "activity_20": 9.93481, "activity_30": 10.038882}, "trend_signal": 0, "fair_value": 89.545513, "relative_strength": -24.028986, "rate_of_change": -0.8341000640525155, "market_dynamics": -0.777326, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.935, "low": 8.28, "close": 8.54, "volume": 1517147}, "trend_line": 10.069333, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.902727, "activity_20": 9.769429, "activity_30": 9.935312}, "trend_signal": 0, "fair_value": 87.651538, "relative_strength": -24.321938, "rate_of_change": -0.7491129172398827, "market_dynamics": -0.80946, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48, "high": 8.7295, "low": 8.095, "close": 8.14, "volume": 1312051}, "trend_line": 9.971, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.668182, "activity_20": 9.569714, "activity_30": 9.810839}, "trend_signal": 0, "fair_value": 86.024231, "relative_strength": -28.326425, "rate_of_change": -0.9765592219464807, "market_dynamics": -0.833292, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 9.54, "low": 8.18, "close": 9.33, "volume": 2095644}, "trend_line": 9.942, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.708545, "activity_20": 9.494286, "activity_30": 9.769484}, "trend_signal": 0, "fair_value": 84.609679, "relative_strength": -18.545219, "rate_of_change": -0.29084344599337997, "market_dynamics": -0.693563, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.29, "high": 9.84, "low": 9.1042, "close": 9.8, "volume": 1256685}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.867455, "activity_20": 9.468524, "activity_30": 9.760323}, "trend_signal": 0, "fair_value": 83.134038, "relative_strength": -14.022574, "rate_of_change": 0.01340776503722284, "market_dynamics": -0.560257, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.83, "high": 9.98, "low": 9.48, "close": 9.79, "volume": 1378100}, "trend_line": 9.951667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.050545, "activity_20": 9.445286, "activity_30": 9.75043}, "trend_signal": 0, "fair_value": 81.658333, "relative_strength": -14.894596, "rate_of_change": 0.08381495420096681, "market_dynamics": -0.377632, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.815, "high": 9.93, "low": 8.9, "close": 9.11, "volume": 1155209}, "trend_line": 9.925333, "activity_lines": {"activity_5": 9.394, "activity_10": 9.1, "activity_20": 9.362857, "activity_30": 9.696129}, "trend_signal": 0, "fair_value": 80.043654, "relative_strength": -18.691376, "rate_of_change": -0.26461898293019953, "market_dynamics": -0.203353, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.26, "high": 9.78, "low": 9.07, "close": 9.22, "volume": 1005260}, "trend_line": 9.904667, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.156182, "activity_20": 9.297762, "activity_30": 9.650624}, "trend_signal": 0, "fair_value": 78.461731, "relative_strength": -18.745058, "rate_of_change": -0.20821467652521378, "market_dynamics": -0.152719, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.32, "high": 9.59, "low": 9.01, "close": 9.46, "volume": 757190}, "trend_line": 9.883333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.246364, "activity_20": 9.268905, "activity_30": 9.621935}, "trend_signal": 0, "fair_value": 76.753141, "relative_strength": -17.859219, "rate_of_change": -0.21539340999550535, "market_dynamics": -0.057247, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.825, "close": 9.13, "volume": 888823}, "trend_line": 9.896, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.257455, "activity_20": 9.219714, "activity_30": 9.573333}, "trend_signal": 0, "fair_value": 74.862949, "relative_strength": -21.045083, "rate_of_change": 0.12816526570540956, "market_dynamics": 0.07327, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.14, "high": 9.16, "low": 8.05, "close": 8.23, "volume": 1015057}, "trend_line": 9.876, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.096545, "activity_20": 9.093286, "activity_30": 9.465849}, "trend_signal": 0, "fair_value": 72.934936, "relative_strength": -26.896928, "rate_of_change": -0.20210185933711955, "market_dynamics": 0.151817, "expectation": {"probability": 44.7375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.21, "close": 7.37, "volume": 896119}, "trend_line": 9.810667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.786545, "activity_20": 8.898619, "activity_30": 9.304172}, "trend_signal": 0, "fair_value": 71.283462, "relative_strength": -34.183375, "rate_of_change": -0.661533009315502, "market_dynamics": 0.037333, "expectation": {"probability": 44.6668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.47, "low": 5.9, "close": 6.24, "volume": 1455679}, "trend_line": 9.670667, "activity_lines": {"activity_5": 7.539333, "activity_10": 8.292364, "activity_20": 8.617286, "activity_30": 9.073806}, "trend_signal": 0, "fair_value": 69.695256, "relative_strength": -42.647471, "rate_of_change": -1.4270181629852543, "market_dynamics": -0.148694, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 9.635, "low": 6.24, "close": 9.35, "volume": 7226716}, "trend_line": 9.637, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.398182, "activity_20": 8.656524, "activity_30": 9.053118}, "trend_signal": 0, "fair_value": 68.043654, "relative_strength": -16.670754, "rate_of_change": -0.34813524237779514, "market_dynamics": -0.025921, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.47, "low": 8.65, "close": 8.85, "volume": 1332739}, "trend_line": 9.581, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.412727, "activity_20": 8.656714, "activity_30": 9.002344}, "trend_signal": 0, "fair_value": 67.164487, "relative_strength": -20.967698, "rate_of_change": -0.5810937013593539, "market_dynamics": 0.039803, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.92, "high": 9.43, "low": 8.8, "close": 9.05, "volume": 1201812}, "trend_line": 9.517333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.480909, "activity_20": 8.687286, "activity_30": 8.968086}, "trend_signal": 0, "fair_value": 66.062244, "relative_strength": -17.847951, "rate_of_change": -0.6645130988414447, "market_dynamics": 0.291917, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.04, "high": 9.11, "low": 8.5, "close": 8.58, "volume": 1693484}, "trend_line": 9.451667, "activity_lines": {"activity_5": 8.706, "activity_10": 8.477091, "activity_20": 8.674, "activity_30": 8.907613}, "trend_signal": 0, "fair_value": 65.098013, "relative_strength": -21.799602, "rate_of_change": -0.6899621984436209, "market_dynamics": 0.545626, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.56, "high": 9.81, "low": 8.485, "close": 9.65, "volume": 1057126}, "trend_line": 9.372333, "activity_lines": {"activity_5": 9.118, "activity_10": 8.677455, "activity_20": 8.761667, "activity_30": 8.920409}, "trend_signal": 0, "fair_value": 64.038077, "relative_strength": -12.920416, "rate_of_change": -0.8393651617222773, "market_dynamics": 0.554509, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.53, "high": 9.8, "low": 8.57, "close": 8.61, "volume": 1760258}, "trend_line": 9.266333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.680909, "activity_20": 8.745714, "activity_30": 8.871226}, "trend_signal": 0, "fair_value": 62.849679, "relative_strength": -21.033028, "rate_of_change": -1.1309884102496133, "market_dynamics": 0.603613, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.78, "high": 8.78, "low": 7.95, "close": 8.32, "volume": 1906806}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.647091, "activity_20": 8.70119, "activity_30": 8.810172}, "trend_signal": 0, "fair_value": 61.550449, "relative_strength": -24.405022, "rate_of_change": -0.9316846264860089, "market_dynamics": 0.570379, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.29, "high": 9.4599, "low": 8.2287, "close": 8.75, "volume": 1715468}, "trend_line": 9.101667, "activity_lines": {"activity_5": 8.716, "activity_10": 8.706182, "activity_20": 8.699286, "activity_30": 8.78243}, "trend_signal": 0, "fair_value": 60.427051, "relative_strength": -19.612407, "rate_of_change": -0.8533006535947589, "market_dynamics": 0.60893, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.645, "close": 9.15, "volume": 1913972}, "trend_line": 9.014333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.828545, "activity_20": 8.734905, "activity_30": 8.785548}, "trend_signal": 0, "fair_value": 58.966474, "relative_strength": -15.06913, "rate_of_change": -0.9595385109123442, "market_dynamics": 0.597761, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.7, "close": 8.95, "volume": 1127455}, "trend_line": 8.934, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.882182, "activity_20": 8.748571, "activity_30": 8.781398}, "trend_signal": 0, "fair_value": 57.600769, "relative_strength": -16.651828, "rate_of_change": -0.8911696517091316, "market_dynamics": 0.621526, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 9.715, "low": 8.54, "close": 8.96, "volume": 1451097}, "trend_line": 8.861, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.888364, "activity_20": 8.759333, "activity_30": 8.783075}, "trend_signal": 0, "fair_value": 56.183846, "relative_strength": -15.848396, "rate_of_change": -0.8171032012536223, "market_dynamics": 0.721736, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 8.91, "low": 7.261, "close": 7.7, "volume": 1557778}, "trend_line": 8.743333, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.672545, "activity_20": 8.651857, "activity_30": 8.708172}, "trend_signal": 0, "fair_value": 54.688333, "relative_strength": -26.085998, "rate_of_change": -1.3279200993115996, "market_dynamics": 0.594159, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.66, "high": 8.44, "low": 7.42, "close": 8.28, "volume": 1114353}, "trend_line": 8.711333, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.583091, "activity_20": 8.609619, "activity_30": 8.67828}, "trend_signal": 0, "fair_value": 53.356795, "relative_strength": -20.887022, "rate_of_change": -0.3659931515818971, "market_dynamics": 0.461231, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.28, "high": 8.86, "low": 7.985, "close": 8.65, "volume": 1346051}, "trend_line": 8.720333, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.574909, "activity_20": 8.60981, "activity_30": 8.674323}, "trend_signal": 0, "fair_value": 52.200705, "relative_strength": -16.513356, "rate_of_change": 0.10331369493050421, "market_dynamics": 0.482238, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.54, "high": 8.97, "low": 8.07, "close": 8.36, "volume": 1199904}, "trend_line": 8.709333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.512727, "activity_20": 8.584571, "activity_30": 8.651075}, "trend_signal": 0, "fair_value": 51.074808, "relative_strength": -17.223218, "rate_of_change": -0.1261419718719369, "market_dynamics": 0.212863, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 10.3099, "low": 7.96, "close": 8.49, "volume": 1641342}, "trend_line": 8.712, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.497636, "activity_20": 8.57581, "activity_30": 8.636925}, "trend_signal": 0, "fair_value": 50.071538, "relative_strength": -14.107983, "rate_of_change": 0.03062232205381129, "market_dynamics": 0.241869, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.49, "high": 9.67, "low": 8.45, "close": 8.84, "volume": 1429619}, "trend_line": 8.717667, "activity_lines": {"activity_5": 8.588, "activity_10": 8.548364, "activity_20": 8.605, "activity_30": 8.645183}, "trend_signal": 0, "fair_value": 49.134615, "relative_strength": -8.454938, "rate_of_change": 0.06504820936639985, "market_dynamics": 0.260566, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 9.46, "low": 8.64, "close": 8.72, "volume": 912676}, "trend_line": 8.720667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.567818, "activity_20": 8.624143, "activity_30": 8.645333}, "trend_signal": 0, "fair_value": 48.216154, "relative_strength": -7.079441, "rate_of_change": 0.03441287674787433, "market_dynamics": 0.155183, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.45, "close": 9.0, "volume": 742673}, "trend_line": 8.736, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.638727, "activity_20": 8.667619, "activity_30": 8.663355}, "trend_signal": 0, "fair_value": 47.273846, "relative_strength": -6.815632, "rate_of_change": 0.17582370706277445, "market_dynamics": 0.303679, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 10.1, "low": 9.0, "close": 9.76, "volume": 854562}, "trend_line": 8.79, "activity_lines": {"activity_5": 9.142, "activity_10": 8.850545, "activity_20": 8.775714, "activity_30": 8.729419}, "trend_signal": 0, "fair_value": 46.349231, "relative_strength": -2.159242, "rate_of_change": 0.6181318681318508, "market_dynamics": 0.604654, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7, "high": 11.265, "low": 9.52, "close": 11.09, "volume": 1299828}, "trend_line": 8.848667, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.289455, "activity_20": 8.993714, "activity_30": 8.877806}, "trend_signal": 1, "fair_value": 45.503654, "relative_strength": 6.693467, "rate_of_change": 0.6674288964732832, "market_dynamics": 0.918539, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.03, "high": 11.32, "low": 10.65, "close": 10.84, "volume": 1035115}, "trend_line": 8.883333, "activity_lines": {"activity_5": 10.304, "activity_10": 9.644182, "activity_20": 9.179619, "activity_30": 9.00628}, "trend_signal": 1, "fair_value": 44.573141, "relative_strength": 4.280413, "rate_of_change": 0.3917652229426154, "market_dynamics": 1.231754, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.83, "high": 10.83, "low": 9.58, "close": 10.27, "volume": 1072194}, "trend_line": 8.899333, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.838182, "activity_20": 9.301762, "activity_30": 9.095742}, "trend_signal": 1, "fair_value": 43.677436, "relative_strength": -1.57192, "rate_of_change": 0.18011257711491863, "market_dynamics": 1.474544, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.22, "high": 10.815, "low": 9.81, "close": 10.52, "volume": 1195869}, "trend_line": 8.946333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.041455, "activity_20": 9.441905, "activity_30": 9.200301}, "trend_signal": 1, "fair_value": 42.751282, "relative_strength": -0.888524, "rate_of_change": 0.5281294676803174, "market_dynamics": 1.458484, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.625, "low": 8.83, "close": 8.97, "volume": 1475120}, "trend_line": 8.938, "activity_lines": {"activity_5": 10.034, "activity_10": 9.928909, "activity_20": 9.42519, "activity_30": 9.201828}, "trend_signal": 1, "fair_value": 41.904936, "relative_strength": -14.927242, "rate_of_change": -0.09314430839986163, "market_dynamics": 1.173724, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.96, "high": 9.56, "low": 8.74, "close": 9.53, "volume": 1214297}, "trend_line": 8.940333, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.907091, "activity_20": 9.465048, "activity_30": 9.240022}, "trend_signal": 1, "fair_value": 41.087821, "relative_strength": -9.713206, "rate_of_change": 0.026102036249721863, "market_dynamics": 0.971924, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.63, "high": 10.446, "low": 9.55, "close": 10.36, "volume": 1168565}, "trend_line": 8.981333, "activity_lines": {"activity_5": 9.876, "activity_10": 10.017273, "activity_20": 9.579571, "activity_30": 9.331613}, "trend_signal": 1, "fair_value": 40.410641, "relative_strength": -2.334147, "rate_of_change": 0.4585958934639077, "market_dynamics": 0.893867, "expectation": {"probability": 44.1373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0c6341-9873-45ae-b673-cd3ffbb8b3c5/", "share_image": "https://sharemaestro.com/terminal/7d0c6341-9873-45ae-b673-cd3ffbb8b3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}