{"ticker": {"uuid": "7d0c7d78-3f92-402a-a057-b1f1ea167a5a", "symbol": "FSTR", "name": "LB Foster Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, FSTR fell 16.04%, moving from 44.77 to 37.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 51.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "37.59"}, {"label": "12-Week Change", "value": "-16.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 37.87, "high": 38.23, "low": 36.29, "close": 37.59, "volume": 150704}, "trend_line": 36.625667, "activity_lines": {"activity_5": 37.800667, "activity_10": 38.917091, "activity_20": 40.199286, "activity_30": 38.946817}, "trend_signal": 1, "fair_value": 26.150641, "relative_strength": 4.355418, "rate_of_change": 0.5453839185219765, "market_dynamics": -1.086764, "expectation": {"probability": 51.3191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 18.25, "high": 19.41, "low": 17.08, "close": 19.1, "volume": 176501}, "trend_line": 14.020667, "activity_lines": {"activity_5": 18.5, "activity_10": 17.904, "activity_20": 16.385095, "activity_30": 15.281484}, "trend_signal": 1, "fair_value": 14.480224, "relative_strength": 34.698829, "rate_of_change": 1.520563778708147, "market_dynamics": 1.333358, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.05, "high": 19.4, "low": 17.7279, "close": 18.91, "volume": 101867}, "trend_line": 14.226667, "activity_lines": {"activity_5": 18.688667, "activity_10": 18.247455, "activity_20": 16.740667, "activity_30": 15.596925}, "trend_signal": 1, "fair_value": 14.511827, "relative_strength": 32.19731, "rate_of_change": 1.469259629374275, "market_dynamics": 1.338552, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.85, "high": 19.4799, "low": 17.01, "close": 18.75, "volume": 132582}, "trend_line": 14.432667, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.471273, "activity_20": 17.04181, "activity_30": 15.888753}, "trend_signal": 1, "fair_value": 14.535929, "relative_strength": 27.893923, "rate_of_change": 1.4479849707594865, "market_dynamics": 1.314376, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.65, "high": 19.1799, "low": 17.8927, "close": 18.77, "volume": 83622}, "trend_line": 14.666667, "activity_lines": {"activity_5": 18.818, "activity_10": 18.610909, "activity_20": 17.316524, "activity_30": 16.168581}, "trend_signal": 1, "fair_value": 14.561314, "relative_strength": 26.941271, "rate_of_change": 1.6213219635705582, "market_dynamics": 1.222274, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.755, "high": 19.99, "low": 18.33, "close": 18.78, "volume": 93736}, "trend_line": 14.906, "activity_lines": {"activity_5": 18.81, "activity_10": 18.676545, "activity_20": 17.566095, "activity_30": 16.433957}, "trend_signal": 1, "fair_value": 14.585545, "relative_strength": 29.93436, "rate_of_change": 1.6318158720041862, "market_dynamics": 0.989184, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.66, "high": 19.48, "low": 17.7201, "close": 19.35, "volume": 85286}, "trend_line": 15.168333, "activity_lines": {"activity_5": 18.972667, "activity_10": 18.816182, "activity_20": 17.844667, "activity_30": 16.720667}, "trend_signal": 1, "fair_value": 14.62266, "relative_strength": 36.238994, "rate_of_change": 1.7599154702804234, "market_dynamics": 0.823434, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.35, "high": 21.4, "low": 18.1276, "close": 21.0, "volume": 146498}, "trend_line": 15.460667, "activity_lines": {"activity_5": 19.668667, "activity_10": 19.247455, "activity_20": 18.254857, "activity_30": 17.096903}, "trend_signal": 1, "fair_value": 14.670417, "relative_strength": 37.704627, "rate_of_change": 1.9272651780521979, "market_dynamics": 0.839467, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2, "high": 22.14, "low": 19.2, "close": 20.03, "volume": 205380}, "trend_line": 15.739667, "activity_lines": {"activity_5": 19.902, "activity_10": 19.453273, "activity_20": 18.536381, "activity_30": 17.391699}, "trend_signal": 1, "fair_value": 14.708429, "relative_strength": 27.129814, "rate_of_change": 1.80457932377691, "market_dynamics": 0.786535, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.28, "high": 20.5, "low": 19.75, "close": 20.0, "volume": 136430}, "trend_line": 16.046667, "activity_lines": {"activity_5": 20.04, "activity_10": 19.612182, "activity_20": 18.784429, "activity_30": 17.666559}, "trend_signal": 1, "fair_value": 14.744455, "relative_strength": 23.685626, "rate_of_change": 1.9504859918573794, "market_dynamics": 0.616671, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.82, "high": 20.2354, "low": 19.75, "close": 19.99, "volume": 115357}, "trend_line": 16.335667, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.734364, "activity_20": 19.004286, "activity_30": 17.920968}, "trend_signal": 1, "fair_value": 14.778686, "relative_strength": 21.655144, "rate_of_change": 1.8009970544038925, "market_dynamics": 0.426705, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.99, "high": 20.485, "low": 19.07, "close": 19.98, "volume": 193972}, "trend_line": 16.636333, "activity_lines": {"activity_5": 20.061333, "activity_10": 19.827455, "activity_20": 19.194429, "activity_30": 18.156086}, "trend_signal": 1, "fair_value": 14.80984, "relative_strength": 20.408316, "rate_of_change": 1.8405492717254803, "market_dynamics": 0.192627, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.185, "high": 20.04, "low": 18.68, "close": 19.65, "volume": 163010}, "trend_line": 16.935333, "activity_lines": {"activity_5": 19.878, "activity_10": 19.844545, "activity_20": 19.324095, "activity_30": 18.350516}, "trend_signal": 1, "fair_value": 14.838429, "relative_strength": 16.80665, "rate_of_change": 1.7972710692915288, "market_dynamics": 0.009425, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.75, "high": 20.33, "low": 18.23, "close": 18.67, "volume": 186095}, "trend_line": 17.131, "activity_lines": {"activity_5": 19.458, "activity_10": 19.67, "activity_20": 19.33319, "activity_30": 18.46243}, "trend_signal": 1, "fair_value": 14.863301, "relative_strength": 6.871083, "rate_of_change": 1.155377340380613, "market_dynamics": -0.121485, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.68, "high": 20.45, "low": 18.68, "close": 20.44, "volume": 219018}, "trend_line": 17.369333, "activity_lines": {"activity_5": 19.718667, "activity_10": 19.818727, "activity_20": 19.488238, "activity_30": 18.675914}, "trend_signal": 1, "fair_value": 14.900032, "relative_strength": 15.166913, "rate_of_change": 1.3912381063569015, "market_dynamics": -0.051507, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.45, "high": 22.56, "low": 20.39, "close": 21.99, "volume": 159241}, "trend_line": 17.653333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.218909, "activity_20": 19.763095, "activity_30": 18.974022}, "trend_signal": 1, "fair_value": 14.944519, "relative_strength": 22.563975, "rate_of_change": 1.6350656642946444, "market_dynamics": -0.008882, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.1, "high": 23.05, "low": 21.67, "close": 22.29, "volume": 200352}, "trend_line": 17.93, "activity_lines": {"activity_5": 21.181333, "activity_10": 20.615273, "activity_20": 20.043476, "activity_30": 19.273161}, "trend_signal": 1, "fair_value": 14.987596, "relative_strength": 27.247637, "rate_of_change": 1.567222461616737, "market_dynamics": 0.203803, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.16, "high": 22.5, "low": 21.4598, "close": 22.47, "volume": 176798}, "trend_line": 18.233, "activity_lines": {"activity_5": 21.802, "activity_10": 20.990909, "activity_20": 20.32481, "activity_30": 19.566065}, "trend_signal": 1, "fair_value": 15.035417, "relative_strength": 23.555397, "rate_of_change": 1.6899051868377066, "market_dynamics": 0.522108, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.24, "high": 24.3499, "low": 20.0416, "close": 23.08, "volume": 184791}, "trend_line": 18.549, "activity_lines": {"activity_5": 22.438, "activity_10": 21.450727, "activity_20": 20.644381, "activity_30": 19.878774}, "trend_signal": 1, "fair_value": 15.083686, "relative_strength": 22.776752, "rate_of_change": 1.7331212636428395, "market_dynamics": 0.735025, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.08, "high": 23.83, "low": 22.265, "close": 23.73, "volume": 162223}, "trend_line": 18.864, "activity_lines": {"activity_5": 22.996667, "activity_10": 21.973273, "activity_20": 21.000476, "activity_30": 20.213032}, "trend_signal": 1, "fair_value": 15.138686, "relative_strength": 24.587346, "rate_of_change": 1.6982047549733208, "market_dynamics": 0.877381, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.265, "high": 24.0, "low": 22.39, "close": 23.23, "volume": 146271}, "trend_line": 19.173333, "activity_lines": {"activity_5": 23.169333, "activity_10": 22.337091, "activity_20": 21.282048, "activity_30": 20.49471}, "trend_signal": 1, "fair_value": 15.181699, "relative_strength": 19.765088, "rate_of_change": 1.6398059796437592, "market_dynamics": 0.824744, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.92, "high": 24.225, "low": 22.92, "close": 23.71, "volume": 154524}, "trend_line": 19.501, "activity_lines": {"activity_5": 23.419333, "activity_10": 22.729273, "activity_20": 21.586762, "activity_30": 20.787398}, "trend_signal": 1, "fair_value": 15.228558, "relative_strength": 19.321383, "rate_of_change": 1.7089725610043998, "market_dynamics": 0.803687, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.58, "high": 24.59, "low": 22.84, "close": 24.0, "volume": 175488}, "trend_line": 19.836667, "activity_lines": {"activity_5": 23.671333, "activity_10": 23.106364, "activity_20": 21.897143, "activity_30": 21.077656}, "trend_signal": 1, "fair_value": 15.269391, "relative_strength": 21.932666, "rate_of_change": 1.7212809599507577, "market_dynamics": 0.852957, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 24.33, "low": 22.08, "close": 22.96, "volume": 145131}, "trend_line": 20.138, "activity_lines": {"activity_5": 23.474667, "activity_10": 23.215273, "activity_20": 22.084238, "activity_30": 21.279161}, "trend_signal": 1, "fair_value": 15.307917, "relative_strength": 14.585252, "rate_of_change": 1.5190707188864097, "market_dynamics": 0.670112, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.91, "high": 24.22, "low": 21.91, "close": 23.78, "volume": 169286}, "trend_line": 20.444, "activity_lines": {"activity_5": 23.559333, "activity_10": 23.395273, "activity_20": 22.329381, "activity_30": 21.514129}, "trend_signal": 1, "fair_value": 15.345994, "relative_strength": 15.811641, "rate_of_change": 1.5195153441255207, "market_dynamics": 0.665882, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.55, "high": 24.74, "low": 21.21, "close": 23.29, "volume": 256797}, "trend_line": 20.648667, "activity_lines": {"activity_5": 23.477333, "activity_10": 23.425455, "activity_20": 22.504, "activity_30": 21.697742}, "trend_signal": 1, "fair_value": 15.371891, "relative_strength": 14.688153, "rate_of_change": 1.0011103502250078, "market_dynamics": 0.640809, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.02, "high": 24.42, "low": 22.08, "close": 23.78, "volume": 269473}, "trend_line": 20.811667, "activity_lines": {"activity_5": 23.554667, "activity_10": 23.521091, "activity_20": 22.70381, "activity_30": 21.899763}, "trend_signal": 1, "fair_value": 15.408301, "relative_strength": 17.691689, "rate_of_change": 0.7893972041875646, "market_dynamics": 0.52601, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.69, "high": 26.29, "low": 23.69, "close": 26.17, "volume": 247286}, "trend_line": 21.074, "activity_lines": {"activity_5": 24.424, "activity_10": 24.024182, "activity_20": 23.110143, "activity_30": 22.245462}, "trend_signal": 1, "fair_value": 15.467019, "relative_strength": 24.656956, "rate_of_change": 1.2605093095137534, "market_dynamics": 0.833791, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.43, "high": 27.9299, "low": 25.46, "close": 27.31, "volume": 187248}, "trend_line": 21.392667, "activity_lines": {"activity_5": 25.528667, "activity_10": 24.667273, "activity_20": 23.600429, "activity_30": 22.647785}, "trend_signal": 1, "fair_value": 15.526699, "relative_strength": 29.432072, "rate_of_change": 1.512133434563907, "market_dynamics": 1.055759, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.07, "high": 27.73, "low": 26.45, "close": 27.17, "volume": 187795}, "trend_line": 21.695667, "activity_lines": {"activity_5": 26.296667, "activity_10": 25.208, "activity_20": 24.042714, "activity_30": 23.020516}, "trend_signal": 1, "fair_value": 15.586955, "relative_strength": 28.607743, "rate_of_change": 1.416373189934667, "market_dynamics": 1.258175, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.07, "high": 27.495, "low": 25.3, "close": 25.61, "volume": 204863}, "trend_line": 21.933, "activity_lines": {"activity_5": 26.318667, "activity_10": 25.402545, "activity_20": 24.302286, "activity_30": 23.273054}, "trend_signal": 1, "fair_value": 15.64016, "relative_strength": 20.786521, "rate_of_change": 1.0939188917307754, "market_dynamics": 1.247431, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.43, "high": 26.17, "low": 24.09, "close": 24.15, "volume": 164891}, "trend_line": 22.101333, "activity_lines": {"activity_5": 25.699333, "activity_10": 25.288364, "activity_20": 24.396048, "activity_30": 23.416086}, "trend_signal": 1, "fair_value": 15.68984, "relative_strength": 19.254177, "rate_of_change": 0.7674873478320363, "market_dynamics": 0.713606, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.14, "high": 25.0, "low": 23.62, "close": 24.46, "volume": 264095}, "trend_line": 22.286333, "activity_lines": {"activity_5": 25.158667, "activity_10": 25.222545, "activity_20": 24.499476, "activity_30": 23.568258}, "trend_signal": 1, "fair_value": 15.743173, "relative_strength": 15.230927, "rate_of_change": 0.8370535840530465, "market_dynamics": 0.265264, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.61, "high": 24.685, "low": 22.93, "close": 24.1, "volume": 236603}, "trend_line": 22.464667, "activity_lines": {"activity_5": 24.612, "activity_10": 25.082909, "activity_20": 24.545714, "activity_30": 23.685269}, "trend_signal": 1, "fair_value": 15.790032, "relative_strength": 11.445676, "rate_of_change": 0.8001944510117459, "market_dynamics": -0.258588, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.26, "high": 29.72, "low": 24.11, "close": 29.72, "volume": 491753}, "trend_line": 22.829667, "activity_lines": {"activity_5": 26.152667, "activity_10": 25.944364, "activity_20": 25.101333, "activity_30": 24.153355}, "trend_signal": 1, "fair_value": 15.865801, "relative_strength": 33.621234, "rate_of_change": 1.6247736946200984, "market_dynamics": -0.158255, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.01, "high": 30.768, "low": 28.13, "close": 29.5, "volume": 246108}, "trend_line": 23.187, "activity_lines": {"activity_5": 27.45, "activity_10": 26.657818, "activity_20": 25.59181, "activity_30": 24.583699}, "trend_signal": 1, "fair_value": 15.937083, "relative_strength": 28.45819, "rate_of_change": 1.5652133690780532, "market_dynamics": 0.236083, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.44, "high": 29.69, "low": 27.59, "close": 28.35, "volume": 241885}, "trend_line": 23.487, "activity_lines": {"activity_5": 28.104667, "activity_10": 27.049273, "activity_20": 25.937, "activity_30": 24.916796}, "trend_signal": 1, "fair_value": 16.003494, "relative_strength": 20.708438, "rate_of_change": 1.2938284383490626, "market_dynamics": 0.477422, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.64, "high": 28.64, "low": 26.35, "close": 27.43, "volume": 201398}, "trend_line": 23.701333, "activity_lines": {"activity_5": 28.172667, "activity_10": 27.190364, "activity_20": 26.165714, "activity_30": 25.171183}, "trend_signal": 1, "fair_value": 16.059455, "relative_strength": 17.669063, "rate_of_change": 0.912560139651737, "market_dynamics": 0.699726, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.39, "high": 28.55, "low": 25.78, "close": 26.24, "volume": 253972}, "trend_line": 23.908333, "activity_lines": {"activity_5": 27.646, "activity_10": 27.092182, "activity_20": 26.257476, "activity_30": 25.334968}, "trend_signal": 1, "fair_value": 16.11234, "relative_strength": 8.899353, "rate_of_change": 0.8733685991416482, "market_dynamics": 0.362759, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.86, "high": 26.42, "low": 24.31, "close": 24.31, "volume": 203033}, "trend_line": 24.052, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.662545, "activity_20": 26.150381, "activity_30": 25.360882}, "trend_signal": 1, "fair_value": 16.15766, "relative_strength": -3.033505, "rate_of_change": 0.6009076416996562, "market_dynamics": -0.149028, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.05, "high": 24.13, "low": 21.69, "close": 21.84, "volume": 271656}, "trend_line": 24.113667, "activity_lines": {"activity_5": 24.558, "activity_10": 25.835818, "activity_20": 25.805286, "activity_30": 25.218172}, "trend_signal": 1, "fair_value": 16.181186, "relative_strength": -13.312953, "rate_of_change": 0.25639032097122866, "market_dynamics": -0.570829, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.84, "high": 22.28, "low": 20.235, "close": 21.52, "volume": 2001058}, "trend_line": 24.165, "activity_lines": {"activity_5": 23.186667, "activity_10": 25.019455, "activity_20": 25.436333, "activity_30": 25.050839}, "trend_signal": 0, "fair_value": 16.198237, "relative_strength": -14.716739, "rate_of_change": 0.21287927713358415, "market_dynamics": -0.813902, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.6, "high": 22.28, "low": 20.27, "close": 20.86, "volume": 444020}, "trend_line": 24.205333, "activity_lines": {"activity_5": 22.050667, "activity_10": 24.130909, "activity_20": 25.014952, "activity_30": 24.837613}, "trend_signal": 0, "fair_value": 16.216571, "relative_strength": -20.280508, "rate_of_change": 0.16690668321953403, "market_dynamics": -1.021823, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.04, "high": 22.43, "low": 20.62, "close": 21.93, "volume": 261929}, "trend_line": 24.314, "activity_lines": {"activity_5": 21.709333, "activity_10": 23.502364, "activity_20": 24.710429, "activity_30": 24.690817}, "trend_signal": 0, "fair_value": 16.246506, "relative_strength": -16.19208, "rate_of_change": 0.44893825670566284, "market_dynamics": -1.021991, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.2, "high": 24.2, "low": 22.2, "close": 22.46, "volume": 233195}, "trend_line": 24.381333, "activity_lines": {"activity_5": 21.832, "activity_10": 23.009636, "activity_20": 24.461286, "activity_30": 24.571204}, "trend_signal": 0, "fair_value": 16.275545, "relative_strength": -10.951514, "rate_of_change": 0.27693098626306417, "market_dynamics": -1.025328, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.65, "high": 23.8, "low": 22.31, "close": 23.3, "volume": 205054}, "trend_line": 24.425, "activity_lines": {"activity_5": 22.358, "activity_10": 22.801636, "activity_20": 24.298429, "activity_30": 24.501441}, "trend_signal": 0, "fair_value": 16.308494, "relative_strength": -5.643872, "rate_of_change": 0.17910013369654249, "market_dynamics": -1.029776, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.23, "high": 24.45, "low": 21.76, "close": 22.01, "volume": 233483}, "trend_line": 24.415667, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.471818, "activity_20": 24.012667, "activity_30": 24.345634}, "trend_signal": 0, "fair_value": 16.334071, "relative_strength": -8.358458, "rate_of_change": -0.03821084953941285, "market_dynamics": -0.99472, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.71, "high": 21.17, "low": 14.23, "close": 18.23, "volume": 549949}, "trend_line": 24.274333, "activity_lines": {"activity_5": 21.062667, "activity_10": 21.57, "activity_20": 23.375333, "activity_30": 23.946559}, "trend_signal": 0, "fair_value": 16.333942, "relative_strength": -24.194889, "rate_of_change": -0.5788660207398819, "market_dynamics": -0.981864, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.03, "high": 19.17, "low": 16.99, "close": 18.9, "volume": 404359}, "trend_line": 24.135, "activity_lines": {"activity_5": 20.167333, "activity_10": 20.957273, "activity_20": 22.839619, "activity_30": 23.599828}, "trend_signal": 0, "fair_value": 16.344263, "relative_strength": -25.122786, "rate_of_change": -0.5739931144554911, "market_dynamics": -0.998145, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.85, "high": 19.11, "low": 17.7884, "close": 18.84, "volume": 226839}, "trend_line": 23.972, "activity_lines": {"activity_5": 19.454, "activity_10": 20.467091, "activity_20": 22.338238, "activity_30": 23.258215}, "trend_signal": 0, "fair_value": 16.352917, "relative_strength": -25.828138, "rate_of_change": -0.6753677232235353, "market_dynamics": -1.101963, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.1, "high": 20.175, "low": 18.95, "close": 20.08, "volume": 176621}, "trend_line": 23.867, "activity_lines": {"activity_5": 19.395333, "activity_10": 20.301818, "activity_20": 21.994619, "activity_30": 23.007118}, "trend_signal": 0, "fair_value": 16.377981, "relative_strength": -20.177182, "rate_of_change": -0.4380110128483248, "market_dynamics": -1.14973, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.76, "high": 20.1499, "low": 18.355, "close": 18.5, "volume": 167999}, "trend_line": 23.693333, "activity_lines": {"activity_5": 19.024667, "activity_10": 19.881273, "activity_20": 21.526857, "activity_30": 22.66086}, "trend_signal": 0, "fair_value": 16.396506, "relative_strength": -21.720129, "rate_of_change": -0.7276448652951849, "market_dynamics": -1.188995, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.61, "high": 20.48, "low": 18.5, "close": 19.86, "volume": 179281}, "trend_line": 23.555333, "activity_lines": {"activity_5": 19.341333, "activity_10": 19.762909, "activity_20": 21.215524, "activity_30": 22.413548}, "trend_signal": 0, "fair_value": 16.424968, "relative_strength": -20.432087, "rate_of_change": -0.5824423267085224, "market_dynamics": -1.127399, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.83, "high": 20.94, "low": 19.7, "close": 19.99, "volume": 249564}, "trend_line": 23.456333, "activity_lines": {"activity_5": 19.592667, "activity_10": 19.686364, "activity_20": 20.938476, "activity_30": 22.183527}, "trend_signal": 0, "fair_value": 16.455288, "relative_strength": -20.735152, "rate_of_change": -0.4202869897869845, "market_dynamics": -0.980583, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.19, "close": 20.14, "volume": 302457}, "trend_line": 23.335, "activity_lines": {"activity_5": 19.821333, "activity_10": 19.672364, "activity_20": 20.695286, "activity_30": 21.96957}, "trend_signal": 0, "fair_value": 16.485032, "relative_strength": -20.615109, "rate_of_change": -0.5172718173808324, "market_dynamics": -0.776498, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.21, "high": 20.68, "low": 19.2, "close": 19.74, "volume": 349872}, "trend_line": 23.216667, "activity_lines": {"activity_5": 19.83, "activity_10": 19.627818, "activity_20": 20.459619, "activity_30": 21.737634}, "trend_signal": 0, "fair_value": 16.511571, "relative_strength": -21.958647, "rate_of_change": -0.5071052067709441, "market_dynamics": -0.490557, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.8, "high": 20.175, "low": 18.74, "close": 19.85, "volume": 178520}, "trend_line": 23.085667, "activity_lines": {"activity_5": 19.898, "activity_10": 19.668, "activity_20": 20.280905, "activity_30": 21.52043}, "trend_signal": 0, "fair_value": 16.537147, "relative_strength": -22.15275, "rate_of_change": -0.5642498124300108, "market_dynamics": -0.32496, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.85, "high": 20.4121, "low": 19.85, "close": 19.99, "volume": 150520}, "trend_line": 22.879667, "activity_lines": {"activity_5": 19.922667, "activity_10": 19.772909, "activity_20": 20.156, "activity_30": 21.32071}, "trend_signal": 0, "fair_value": 16.562853, "relative_strength": -21.402527, "rate_of_change": -0.8923285604007002, "market_dynamics": -0.225591, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.13, "close": 19.74, "volume": 115377}, "trend_line": 22.627333, "activity_lines": {"activity_5": 19.855333, "activity_10": 19.800364, "activity_20": 20.042714, "activity_30": 21.118151}, "trend_signal": 0, "fair_value": 16.587276, "relative_strength": -22.035755, "rate_of_change": -1.1028744430589883, "market_dynamics": -0.206523, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.01, "high": 20.09, "low": 18.76, "close": 19.04, "volume": 174664}, "trend_line": 22.356333, "activity_lines": {"activity_5": 19.571333, "activity_10": 19.685273, "activity_20": 19.893714, "activity_30": 20.88671}, "trend_signal": 0, "fair_value": 16.605032, "relative_strength": -23.049385, "rate_of_change": -1.1976665566375004, "market_dynamics": -0.26153, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.13, "high": 22.3, "low": 18.94, "close": 21.72, "volume": 287410}, "trend_line": 22.226667, "activity_lines": {"activity_5": 20.254, "activity_10": 20.053818, "activity_20": 20.025048, "activity_30": 20.845656}, "trend_signal": 0, "fair_value": 16.63734, "relative_strength": -16.428538, "rate_of_change": -0.5799967284437939, "market_dynamics": -0.032423, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.38, "high": 26.6438, "low": 22.38, "close": 26.49, "volume": 323373}, "trend_line": 22.304667, "activity_lines": {"activity_5": 22.394667, "activity_10": 21.259818, "activity_20": 20.611238, "activity_30": 21.12071}, "trend_signal": 0, "fair_value": 16.699583, "relative_strength": 5.483764, "rate_of_change": 0.3509298087742953, "market_dynamics": 0.388043, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.22, "high": 27.89, "low": 24.71, "close": 27.8, "volume": 214893}, "trend_line": 22.416, "activity_lines": {"activity_5": 24.529333, "activity_10": 22.558727, "activity_20": 21.298524, "activity_30": 21.475247}, "trend_signal": 0, "fair_value": 16.774006, "relative_strength": 8.54642, "rate_of_change": 0.4991466584101072, "market_dynamics": 0.79675, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.05, "high": 28.96, "low": 27.54, "close": 28.73, "volume": 135839}, "trend_line": 22.570333, "activity_lines": {"activity_5": 26.453333, "activity_10": 23.882364, "activity_20": 22.041333, "activity_30": 21.882602}, "trend_signal": 0, "fair_value": 16.86234, "relative_strength": 11.106992, "rate_of_change": 0.688494825124916, "market_dynamics": 1.18168, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.77, "high": 29.69, "low": 27.89, "close": 28.96, "volume": 231661}, "trend_line": 22.545, "activity_lines": {"activity_5": 27.854667, "activity_10": 25.088909, "activity_20": 22.773667, "activity_30": 22.294839}, "trend_signal": 0, "fair_value": 16.958045, "relative_strength": 8.248375, "rate_of_change": -0.11224025804138481, "market_dynamics": 1.360698, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.36, "high": 29.775, "low": 27.7894, "close": 28.61, "volume": 238111}, "trend_line": 22.515333, "activity_lines": {"activity_5": 28.478, "activity_10": 26.071455, "activity_20": 23.441714, "activity_30": 22.686129}, "trend_signal": 1, "fair_value": 17.056186, "relative_strength": 5.821329, "rate_of_change": -0.13159015302729404, "market_dynamics": 1.337884, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.87, "high": 29.4, "low": 26.35, "close": 26.39, "volume": 201748}, "trend_line": 22.45, "activity_lines": {"activity_5": 27.902, "activity_10": 26.489091, "activity_20": 23.873048, "activity_30": 22.936108}, "trend_signal": 1, "fair_value": 17.141378, "relative_strength": -0.178115, "rate_of_change": -0.29017114692462675, "market_dynamics": 1.206029, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.31, "high": 27.6346, "low": 25.92, "close": 26.72, "volume": 90415}, "trend_line": 22.426333, "activity_lines": {"activity_5": 27.442667, "activity_10": 26.847818, "activity_20": 24.314952, "activity_30": 23.211591}, "trend_signal": 1, "fair_value": 17.224519, "relative_strength": 0.264803, "rate_of_change": -0.10542093541202521, "market_dynamics": 1.040986, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.58, "high": 27.97, "low": 26.018, "close": 27.51, "volume": 101505}, "trend_line": 22.468667, "activity_lines": {"activity_5": 27.318667, "activity_10": 27.227818, "activity_20": 24.791667, "activity_30": 23.53957}, "trend_signal": 1, "fair_value": 17.311571, "relative_strength": 4.157609, "rate_of_change": 0.18876915811425932, "market_dynamics": 0.836885, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.51, "high": 28.08, "low": 25.04, "close": 25.12, "volume": 119037}, "trend_line": 22.495667, "activity_lines": {"activity_5": 26.479333, "activity_10": 27.032, "activity_20": 24.999762, "activity_30": 23.710624}, "trend_signal": 1, "fair_value": 17.374263, "relative_strength": -2.547169, "rate_of_change": 0.12016734237060447, "market_dynamics": 0.532424, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.91, "high": 28.02, "low": 24.6324, "close": 27.82, "volume": 129489}, "trend_line": 22.695, "activity_lines": {"activity_5": 26.796, "activity_10": 27.216545, "activity_20": 25.435095, "activity_30": 24.054129}, "trend_signal": 1, "fair_value": 17.463814, "relative_strength": 4.989213, "rate_of_change": 0.8860950866671315, "market_dynamics": 0.428797, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.96, "high": 28.63, "low": 26.55, "close": 28.36, "volume": 195212}, "trend_line": 22.923, "activity_lines": {"activity_5": 27.345333, "activity_10": 27.388364, "activity_20": 25.885, "activity_30": 24.419613}, "trend_signal": 1, "fair_value": 17.549071, "relative_strength": 5.54369, "rate_of_change": 1.0046265697290062, "market_dynamics": 0.448573, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.17, "high": 28.87, "low": 26.55, "close": 27.83, "volume": 191349}, "trend_line": 23.155333, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.429818, "activity_20": 26.237476, "activity_30": 24.736194}, "trend_signal": 1, "fair_value": 17.626891, "relative_strength": 5.073967, "rate_of_change": 1.0135366226061187, "market_dynamics": 0.409759, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.94, "high": 28.85, "low": 26.69, "close": 27.48, "volume": 146568}, "trend_line": 23.340333, "activity_lines": {"activity_5": 27.637333, "activity_10": 27.407091, "activity_20": 26.518667, "activity_30": 25.015204}, "trend_signal": 1, "fair_value": 17.706378, "relative_strength": 3.706988, "rate_of_change": 0.7989520167989045, "market_dynamics": 0.388501, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.03, "high": 28.695, "low": 27.2601, "close": 27.5, "volume": 164763}, "trend_line": 23.508333, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.410727, "activity_20": 26.766095, "activity_30": 25.28357}, "trend_signal": 1, "fair_value": 17.785224, "relative_strength": 1.035905, "rate_of_change": 0.7197840750601084, "market_dynamics": 0.269926, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.66, "high": 28.5184, "low": 26.85, "close": 26.85, "volume": 122816}, "trend_line": 23.626667, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.322727, "activity_20": 26.916571, "activity_30": 25.499161}, "trend_signal": 1, "fair_value": 17.85984, "relative_strength": 0.981746, "rate_of_change": 0.5033704431530761, "market_dynamics": -0.036551, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.75, "high": 27.8, "low": 25.5, "close": 27.45, "volume": 292501}, "trend_line": 23.808, "activity_lines": {"activity_5": 27.329333, "activity_10": 27.375818, "activity_20": 27.090333, "activity_30": 25.745828}, "trend_signal": 1, "fair_value": 17.937276, "relative_strength": 6.863204, "rate_of_change": 0.7674929349958614, "market_dynamics": -0.13405, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.47, "high": 27.625, "low": 20.13, "close": 20.75, "volume": 303122}, "trend_line": 23.892, "activity_lines": {"activity_5": 25.105333, "activity_10": 26.191455, "activity_20": 26.58981, "activity_30": 25.548538}, "trend_signal": 1, "fair_value": 17.969263, "relative_strength": -16.17317, "rate_of_change": 0.3528225806451597, "market_dynamics": -0.299785, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.54, "high": 20.6, "low": 19.52, "close": 20.31, "volume": 230449}, "trend_line": 23.939, "activity_lines": {"activity_5": 23.206667, "activity_10": 25.035636, "activity_20": 26.043762, "activity_30": 25.317441}, "trend_signal": 0, "fair_value": 18.003173, "relative_strength": -15.462832, "rate_of_change": 0.19671856688431524, "market_dynamics": -0.507837, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.14, "high": 20.86, "low": 20.05, "close": 20.51, "volume": 281217}, "trend_line": 23.994667, "activity_lines": {"activity_5": 21.852667, "activity_10": 24.047091, "activity_20": 25.514048, "activity_30": 25.096215}, "trend_signal": 0, "fair_value": 18.033494, "relative_strength": -14.305438, "rate_of_change": 0.23253686453068084, "market_dynamics": -0.554697, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.91, "high": 21.54, "low": 20.044, "close": 20.08, "volume": 197605}, "trend_line": 23.994667, "activity_lines": {"activity_5": 20.821333, "activity_10": 23.064182, "activity_20": 24.936381, "activity_30": 24.843656}, "trend_signal": 0, "fair_value": 18.066378, "relative_strength": -13.461957, "rate_of_change": 0.0, "market_dynamics": -0.822478, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.73, "high": 20.755, "low": 17.51, "close": 18.63, "volume": 356780}, "trend_line": 23.999, "activity_lines": {"activity_5": 19.758, "activity_10": 21.958364, "activity_20": 24.228429, "activity_30": 24.497548}, "trend_signal": 0, "fair_value": 18.090417, "relative_strength": -10.294748, "rate_of_change": 0.018058179344597833, "market_dynamics": -0.860806, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.97, "high": 20.375, "low": 17.43, "close": 19.76, "volume": 311681}, "trend_line": 23.995667, "activity_lines": {"activity_5": 19.659333, "activity_10": 21.234909, "activity_20": 23.665524, "activity_30": 24.224065}, "trend_signal": 0, "fair_value": 18.122853, "relative_strength": -10.964316, "rate_of_change": -0.013888078669935456, "market_dynamics": -0.830583, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.93, "high": 21.1, "low": 19.39, "close": 20.04, "volume": 162301}, "trend_line": 23.997333, "activity_lines": {"activity_5": 19.72, "activity_10": 20.709091, "activity_20": 23.167571, "activity_30": 23.96886}, "trend_signal": 0, "fair_value": 18.15375, "relative_strength": -7.115751, "rate_of_change": 0.006942920153043328, "market_dynamics": -0.913959, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.81, "high": 20.295, "low": 19.09, "close": 19.91, "volume": 179371}, "trend_line": 23.989667, "activity_lines": {"activity_5": 19.755333, "activity_10": 20.294909, "activity_20": 22.698619, "activity_30": 23.705161}, "trend_signal": 0, "fair_value": 18.190353, "relative_strength": -12.7592, "rate_of_change": -0.03194521657886063, "market_dynamics": -0.948223, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.86, "high": 20.7928, "low": 19.65, "close": 20.59, "volume": 148205}, "trend_line": 24.018, "activity_lines": {"activity_5": 20.057333, "activity_10": 20.142364, "activity_20": 22.337524, "activity_30": 23.485828}, "trend_signal": 0, "fair_value": 18.235481, "relative_strength": -12.309085, "rate_of_change": 0.11810501579700936, "market_dynamics": -1.047184, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.4999, "high": 20.68, "low": 17.16, "close": 18.09, "volume": 190016}, "trend_line": 23.959333, "activity_lines": {"activity_5": 19.492, "activity_10": 19.649091, "activity_20": 21.776524, "activity_30": 23.103376}, "trend_signal": 0, "fair_value": 18.273045, "relative_strength": -21.864351, "rate_of_change": -0.24426263635606546, "market_dynamics": -1.154738, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 19.645, "low": 18.3899, "close": 19.4, "volume": 166435}, "trend_line": 23.939667, "activity_lines": {"activity_5": 19.399333, "activity_10": 19.564182, "activity_20": 21.37981, "activity_30": 22.809226}, "trend_signal": 0, "fair_value": 18.316378, "relative_strength": -20.678956, "rate_of_change": -0.08208074907594819, "market_dynamics": -1.134019, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.315, "high": 19.79, "low": 18.18, "close": 18.18, "volume": 109529}, "trend_line": 23.887667, "activity_lines": {"activity_5": 18.924, "activity_10": 19.282, "activity_20": 20.901762, "activity_30": 22.437634}, "trend_signal": 0, "fair_value": 18.349583, "relative_strength": -23.037242, "rate_of_change": -0.21721271227373215, "market_dynamics": -1.131853, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.55, "high": 19.555, "low": 18.55, "close": 18.89, "volume": 80746}, "trend_line": 23.882667, "activity_lines": {"activity_5": 18.809333, "activity_10": 19.167636, "activity_20": 20.535762, "activity_30": 22.115204}, "trend_signal": 0, "fair_value": 18.386763, "relative_strength": -20.735734, "rate_of_change": -0.02093130316995379, "market_dynamics": -1.066916, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.15, "high": 19.68, "low": 18.66, "close": 19.32, "volume": 91788}, "trend_line": 23.802667, "activity_lines": {"activity_5": 18.906, "activity_10": 19.160909, "activity_20": 20.240381, "activity_30": 21.820839}, "trend_signal": 0, "fair_value": 18.427724, "relative_strength": -19.895096, "rate_of_change": -0.33497096450744734, "market_dynamics": -0.937039, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.5, "high": 19.98, "low": 19.2, "close": 19.5, "volume": 129050}, "trend_line": 23.569667, "activity_lines": {"activity_5": 19.147333, "activity_10": 19.200727, "activity_20": 20.002619, "activity_30": 21.543247}, "trend_signal": 0, "fair_value": 18.47234, "relative_strength": -18.209589, "rate_of_change": -0.9788819042840895, "market_dynamics": -0.704819, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.82, "high": 20.02, "low": 19.39, "close": 19.63, "volume": 108606}, "trend_line": 23.297333, "activity_lines": {"activity_5": 19.338, "activity_10": 19.248364, "activity_20": 19.819429, "activity_30": 21.289075}, "trend_signal": 0, "fair_value": 18.514006, "relative_strength": -17.345421, "rate_of_change": -1.155442713721839, "market_dynamics": -0.40859, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.81, "high": 22.51, "low": 19.81, "close": 22.11, "volume": 284729}, "trend_line": 23.076667, "activity_lines": {"activity_5": 20.34, "activity_10": 19.749273, "activity_20": 19.911476, "activity_30": 21.212473}, "trend_signal": 0, "fair_value": 18.573622, "relative_strength": -10.429372, "rate_of_change": -0.9471727944138406, "market_dynamics": 0.067903, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.44, "high": 24.61, "low": 21.76, "close": 24.29, "volume": 113363}, "trend_line": 22.921, "activity_lines": {"activity_5": 21.806667, "activity_10": 20.608909, "activity_20": 20.236714, "activity_30": 21.290753}, "trend_signal": 0, "fair_value": 18.645994, "relative_strength": -3.093802, "rate_of_change": -0.6745644854172447, "market_dynamics": 0.440648, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.02, "high": 24.94, "low": 23.405, "close": 24.2, "volume": 132047}, "trend_line": 22.774, "activity_lines": {"activity_5": 22.883333, "activity_10": 21.372545, "activity_20": 20.568667, "activity_30": 21.373269}, "trend_signal": 0, "fair_value": 18.712468, "relative_strength": -3.063732, "rate_of_change": -0.641333275162508, "market_dynamics": 0.69123, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.11, "high": 24.195, "low": 22.715, "close": 22.74, "volume": 157413}, "trend_line": 22.652333, "activity_lines": {"activity_5": 23.148, "activity_10": 21.805091, "activity_20": 20.77419, "activity_30": 21.371075}, "trend_signal": 0, "fair_value": 18.77016, "relative_strength": -9.78784, "rate_of_change": -0.5342364099411706, "market_dynamics": 0.882469, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.89, "high": 24.68, "low": 22.38, "close": 24.63, "volume": 120854}, "trend_line": 22.582667, "activity_lines": {"activity_5": 23.826667, "activity_10": 22.496727, "activity_20": 21.182143, "activity_30": 21.498667}, "trend_signal": 0, "fair_value": 18.834327, "relative_strength": -2.875443, "rate_of_change": -0.3075444811799209, "market_dynamics": 0.84061, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.63, "high": 25.025, "low": 22.18, "close": 22.32, "volume": 162646}, "trend_line": 22.409667, "activity_lines": {"activity_5": 23.402, "activity_10": 22.673273, "activity_20": 21.351619, "activity_30": 21.48172}, "trend_signal": 0, "fair_value": 18.879968, "relative_strength": -9.649659, "rate_of_change": -0.7660742639476631, "market_dynamics": 0.804448, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.32, "high": 23.1599, "low": 21.76, "close": 22.08, "volume": 91202}, "trend_line": 22.308333, "activity_lines": {"activity_5": 22.883333, "activity_10": 22.730909, "activity_20": 21.488667, "activity_30": 21.460452}, "trend_signal": 0, "fair_value": 18.925353, "relative_strength": -13.752244, "rate_of_change": -0.452188780850683, "market_dynamics": 0.650123, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.95, "high": 24.795, "low": 21.669, "close": 22.56, "volume": 281380}, "trend_line": 22.133, "activity_lines": {"activity_5": 22.672, "activity_10": 22.817818, "activity_20": 21.663952, "activity_30": 21.476688}, "trend_signal": 0, "fair_value": 18.97766, "relative_strength": -12.267812, "rate_of_change": -0.7859529441307961, "market_dynamics": 0.715923, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.79, "high": 24.565, "low": 22.32, "close": 24.43, "volume": 173439}, "trend_line": 22.002, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.185818, "activity_20": 22.005524, "activity_30": 21.624882}, "trend_signal": 0, "fair_value": 19.047212, "relative_strength": -4.237816, "rate_of_change": -0.5918763836804781, "market_dynamics": 0.757441, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.11, "high": 26.85, "low": 23.845, "close": 26.03, "volume": 156718}, "trend_line": 21.942, "activity_lines": {"activity_5": 24.135333, "activity_10": 23.755091, "activity_20": 22.471857, "activity_30": 21.884753}, "trend_signal": 0, "fair_value": 19.134263, "relative_strength": 2.172142, "rate_of_change": -0.2727024815925767, "market_dynamics": 0.923382, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.49, "high": 27.365, "low": 25.17, "close": 26.53, "volume": 145092}, "trend_line": 21.910333, "activity_lines": {"activity_5": 25.150667, "activity_10": 24.298909, "activity_20": 22.955952, "activity_30": 22.180753}, "trend_signal": 1, "fair_value": 19.227949, "relative_strength": 2.908056, "rate_of_change": -0.14432139276273256, "market_dynamics": 1.203125, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.4, "high": 27.68, "low": 25.7025, "close": 27.43, "volume": 117826}, "trend_line": 21.908, "activity_lines": {"activity_5": 26.185333, "activity_10": 24.926, "activity_20": 23.494857, "activity_30": 22.53686}, "trend_signal": 1, "fair_value": 19.333397, "relative_strength": 4.264155, "rate_of_change": -0.010647944054525052, "market_dynamics": 1.29148, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.42, "high": 28.86, "low": 26.99, "close": 27.76, "volume": 207828}, "trend_line": 21.938333, "activity_lines": {"activity_5": 26.973333, "activity_10": 25.556, "activity_20": 24.029381, "activity_30": 22.914409}, "trend_signal": 1, "fair_value": 19.4475, "relative_strength": 3.078813, "rate_of_change": 0.13845627168157218, "market_dynamics": 1.448499, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.71, "high": 28.0, "low": 26.05, "close": 27.54, "volume": 133288}, "trend_line": 21.941333, "activity_lines": {"activity_5": 27.341333, "activity_10": 26.081273, "activity_20": 24.50881, "activity_30": 23.275806}, "trend_signal": 1, "fair_value": 19.561474, "relative_strength": 2.521312, "rate_of_change": 0.013674694426418424, "market_dynamics": 1.433933, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.63, "high": 27.8616, "low": 26.22, "close": 26.58, "volume": 93481}, "trend_line": 22.135667, "activity_lines": {"activity_5": 27.182, "activity_10": 26.344727, "activity_20": 24.85181, "activity_30": 23.575075}, "trend_signal": 1, "fair_value": 19.668077, "relative_strength": -2.374422, "rate_of_change": 0.8856982390267781, "market_dynamics": 1.273848, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.73, "high": 26.76, "low": 25.56, "close": 25.58, "volume": 102960}, "trend_line": 22.311333, "activity_lines": {"activity_5": 26.652667, "activity_10": 26.390909, "activity_20": 25.065381, "activity_30": 23.79729}, "trend_signal": 1, "fair_value": 19.770962, "relative_strength": -3.987465, "rate_of_change": 0.793588013408404, "market_dynamics": 1.01333, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.58, "high": 27.52, "low": 25.39, "close": 26.18, "volume": 135193}, "trend_line": 22.500333, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.486909, "activity_20": 25.300857, "activity_30": 24.046882}, "trend_signal": 1, "fair_value": 19.871474, "relative_strength": -4.193643, "rate_of_change": 0.8471031291586211, "market_dynamics": 0.748243, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.61, "high": 27.4342, "low": 25.81, "close": 27.26, "volume": 96733}, "trend_line": 22.739667, "activity_lines": {"activity_5": 26.564, "activity_10": 26.704727, "activity_20": 25.604476, "activity_30": 24.353957}, "trend_signal": 1, "fair_value": 19.980449, "relative_strength": -2.540582, "rate_of_change": 1.0636909240409884, "market_dynamics": 0.608182, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.54, "high": 27.5931, "low": 25.96, "close": 27.4, "volume": 131804}, "trend_line": 23.032, "activity_lines": {"activity_5": 26.821333, "activity_10": 26.862545, "activity_20": 25.883619, "activity_30": 24.654624}, "trend_signal": 1, "fair_value": 20.089808, "relative_strength": -4.078483, "rate_of_change": 1.285564120178186, "market_dynamics": 0.587937, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.55, "high": 27.94, "low": 23.81, "close": 27.1, "volume": 161869}, "trend_line": 23.276667, "activity_lines": {"activity_5": 26.988, "activity_10": 26.911818, "activity_20": 26.096571, "activity_30": 24.917075}, "trend_signal": 1, "fair_value": 20.182244, "relative_strength": -2.202894, "rate_of_change": 1.0622915943035767, "market_dynamics": 0.70197, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.17, "high": 28.3899, "low": 26.31, "close": 26.76, "volume": 112728}, "trend_line": 23.500667, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.879818, "activity_20": 26.241571, "activity_30": 25.141806}, "trend_signal": 1, "fair_value": 20.283269, "relative_strength": -2.892559, "rate_of_change": 0.9623370906152509, "market_dynamics": 0.612146, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.48, "high": 27.29, "low": 25.82, "close": 26.78, "volume": 116577}, "trend_line": 23.729667, "activity_lines": {"activity_5": 26.953333, "activity_10": 26.847273, "activity_20": 26.366333, "activity_30": 25.353376}, "trend_signal": 1, "fair_value": 20.389551, "relative_strength": 0.696967, "rate_of_change": 0.9744404275844563, "market_dynamics": 0.437163, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.61, "high": 27.365, "low": 25.66, "close": 26.98, "volume": 103318}, "trend_line": 23.942667, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.862909, "activity_20": 26.498286, "activity_30": 25.563075}, "trend_signal": 1, "fair_value": 20.502756, "relative_strength": -2.788327, "rate_of_change": 0.8976105732962918, "market_dynamics": 0.189622, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.56, "high": 27.36, "low": 26.04, "close": 27.01, "volume": 73741}, "trend_line": 24.24, "activity_lines": {"activity_5": 26.928667, "activity_10": 26.898182, "activity_20": 26.619857, "activity_30": 25.760968}, "trend_signal": 1, "fair_value": 20.617885, "relative_strength": -3.146005, "rate_of_change": 1.241854134295057, "market_dynamics": -0.16939, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.29, "high": 27.74, "low": 26.24, "close": 26.7, "volume": 245673}, "trend_line": 24.483333, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.886727, "activity_20": 26.691571, "activity_30": 25.919677}, "trend_signal": 1, "fair_value": 20.726987, "relative_strength": -1.954525, "rate_of_change": 1.0038490099009894, "market_dynamics": -0.25066, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.96, "high": 29.42, "low": 26.96, "close": 28.355, "volume": 166961}, "trend_line": 24.8225, "activity_lines": {"activity_5": 27.356333, "activity_10": 27.174, "activity_20": 26.911048, "activity_30": 26.169462}, "trend_signal": 1, "fair_value": 20.847917, "relative_strength": 3.777869, "rate_of_change": 1.385297500140211, "market_dynamics": -0.217605, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.54, "high": 29.3, "low": 27.75, "close": 28.465, "volume": 50184}, "trend_line": 25.141667, "activity_lines": {"activity_5": 27.789667, "activity_10": 27.430818, "activity_20": 27.112262, "activity_30": 26.404462}, "trend_signal": 1, "fair_value": 20.968333, "relative_strength": 3.16425, "rate_of_change": 1.285797159834828, "market_dynamics": -0.19313, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.32, "high": 28.32, "low": 26.72, "close": 26.98, "volume": 50768}, "trend_line": 25.397, "activity_lines": {"activity_5": 27.615667, "activity_10": 27.376091, "activity_20": 27.141643, "activity_30": 26.523065}, "trend_signal": 1, "fair_value": 21.075385, "relative_strength": -0.095672, "rate_of_change": 1.0155770498431813, "market_dynamics": -0.233683, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.98, "high": 29.41, "low": 26.84, "close": 28.4, "volume": 106301}, "trend_line": 25.693667, "activity_lines": {"activity_5": 27.915, "activity_10": 27.584636, "activity_20": 27.285214, "activity_30": 26.716806}, "trend_signal": 1, "fair_value": 21.182821, "relative_strength": 3.092444, "rate_of_change": 1.1681182816868247, "market_dynamics": -0.128577, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.28, "high": 29.85, "low": 28.28, "close": 28.97, "volume": 97208}, "trend_line": 26.005, "activity_lines": {"activity_5": 28.311667, "activity_10": 27.878636, "activity_20": 27.464167, "activity_30": 26.928183}, "trend_signal": 1, "fair_value": 21.291282, "relative_strength": 6.397775, "rate_of_change": 1.2117110414795895, "market_dynamics": 0.009372, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.53, "high": 30.01, "low": 27.535, "close": 29.16, "volume": 93696}, "trend_line": 26.24, "activity_lines": {"activity_5": 28.620333, "activity_10": 28.173182, "activity_20": 27.647214, "activity_30": 27.131731}, "trend_signal": 1, "fair_value": 21.402949, "relative_strength": 7.173138, "rate_of_change": 0.9036723706979406, "market_dynamics": 0.216844, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.04, "high": 30.32, "low": 28.02, "close": 30.05, "volume": 75181}, "trend_line": 26.432, "activity_lines": {"activity_5": 29.172, "activity_10": 28.585909, "activity_20": 27.9025, "activity_30": 27.377538}, "trend_signal": 1, "fair_value": 21.517372, "relative_strength": 10.850315, "rate_of_change": 0.7317073170731715, "market_dynamics": 0.584704, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.95, "high": 32.6299, "low": 29.95, "close": 31.74, "volume": 144788}, "trend_line": 26.683333, "activity_lines": {"activity_5": 30.181333, "activity_10": 29.246455, "activity_20": 28.306262, "activity_30": 27.719989}, "trend_signal": 1, "fair_value": 21.6425, "relative_strength": 19.470998, "rate_of_change": 0.950866374092019, "market_dynamics": 0.865507, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.62, "high": 32.5444, "low": 30.42, "close": 31.63, "volume": 68839}, "trend_line": 26.979667, "activity_lines": {"activity_5": 30.836667, "activity_10": 29.800455, "activity_20": 28.680595, "activity_30": 28.039129}, "trend_signal": 1, "fair_value": 21.763141, "relative_strength": 20.522551, "rate_of_change": 1.1105584148726775, "market_dynamics": 1.005721, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.51, "high": 32.35, "low": 30.5255, "close": 31.29, "volume": 57191}, "trend_line": 27.201667, "activity_lines": {"activity_5": 31.163333, "activity_10": 30.208636, "activity_20": 29.003071, "activity_30": 28.317215}, "trend_signal": 1, "fair_value": 21.881667, "relative_strength": 17.872428, "rate_of_change": 0.8228418831114606, "market_dynamics": 1.123038, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.29, "high": 32.05, "low": 30.05, "close": 30.73, "volume": 97721}, "trend_line": 27.482, "activity_lines": {"activity_5": 31.148667, "activity_10": 30.431545, "activity_20": 29.249786, "activity_30": 28.544849}, "trend_signal": 1, "fair_value": 21.997051, "relative_strength": 16.241594, "rate_of_change": 1.0305728689348297, "market_dynamics": 1.183318, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.71, "high": 32.29, "low": 27.89, "close": 28.93, "volume": 163911}, "trend_line": 27.710333, "activity_lines": {"activity_5": 30.429333, "activity_10": 30.284, "activity_20": 29.300548, "activity_30": 28.638269}, "trend_signal": 1, "fair_value": 22.101923, "relative_strength": 10.523788, "rate_of_change": 0.8308456444218006, "market_dynamics": 0.897638, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.73, "high": 29.435, "low": 26.75, "close": 27.24, "volume": 117166}, "trend_line": 27.866333, "activity_lines": {"activity_5": 29.221333, "activity_10": 29.820727, "activity_20": 29.177262, "activity_30": 28.607925}, "trend_signal": 1, "fair_value": 22.201218, "relative_strength": 4.970465, "rate_of_change": 0.5629668903654185, "market_dynamics": 0.394053, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.59, "high": 28.76, "low": 27.4759, "close": 28.11, "volume": 167807}, "trend_line": 27.989, "activity_lines": {"activity_5": 28.603333, "activity_10": 29.510909, "activity_20": 29.136929, "activity_30": 28.623645}, "trend_signal": 1, "fair_value": 22.307051, "relative_strength": 10.229867, "rate_of_change": 0.4401978545221571, "market_dynamics": 0.025803, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.42, "high": 29.42, "low": 27.47, "close": 27.84, "volume": 307559}, "trend_line": 28.049333, "activity_lines": {"activity_5": 28.13, "activity_10": 29.157273, "activity_20": 29.0675, "activity_30": 28.614032}, "trend_signal": 1, "fair_value": 22.411923, "relative_strength": 12.492066, "rate_of_change": 0.21555968416163482, "market_dynamics": -0.351477, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.19, "high": 28.355, "low": 27.47, "close": 27.99, "volume": 200766}, "trend_line": 28.098, "activity_lines": {"activity_5": 27.936667, "activity_10": 28.851455, "activity_20": 29.008833, "activity_30": 28.610204}, "trend_signal": 0, "fair_value": 22.512949, "relative_strength": 8.59845, "rate_of_change": 0.17350501703551469, "market_dynamics": -0.592949, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.93, "high": 30.99, "low": 27.88, "close": 30.0, "volume": 572023}, "trend_line": 28.183667, "activity_lines": {"activity_5": 28.596, "activity_10": 28.932364, "activity_20": 29.135738, "activity_30": 28.732914}, "trend_signal": 1, "fair_value": 22.630513, "relative_strength": 11.165423, "rate_of_change": 0.30488646878781706, "market_dynamics": -0.370183, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.91, "high": 30.2562, "low": 29.175, "close": 30.0, "volume": 551287}, "trend_line": 28.258333, "activity_lines": {"activity_5": 29.184, "activity_10": 29.014182, "activity_20": 29.24731, "activity_30": 28.850097}, "trend_signal": 1, "fair_value": 22.753654, "relative_strength": 4.651954, "rate_of_change": 0.264926490935337, "market_dynamics": -0.272625, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.99, "high": 32.51, "low": 28.79, "close": 32.03, "volume": 1218766}, "trend_line": 28.408, "activity_lines": {"activity_5": 30.264667, "activity_10": 29.496727, "activity_20": 29.537833, "activity_30": 29.09343}, "trend_signal": 1, "fair_value": 22.88641, "relative_strength": 9.041048, "rate_of_change": 0.5296384609806987, "market_dynamics": 0.019973, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.92, "high": 32.48, "low": 30.22, "close": 30.7, "volume": 416918}, "trend_line": 28.545333, "activity_lines": {"activity_5": 30.640667, "activity_10": 29.730182, "activity_20": 29.677786, "activity_30": 29.241301}, "trend_signal": 1, "fair_value": 23.012949, "relative_strength": 2.775399, "rate_of_change": 0.4834307237397851, "market_dynamics": 0.171601, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.01, "high": 42.53, "low": 33.01, "close": 42.3, "volume": 905332}, "trend_line": 29.102667, "activity_lines": {"activity_5": 34.692667, "activity_10": 32.083455, "activity_20": 30.903452, "activity_30": 30.128699}, "trend_signal": 1, "fair_value": 23.215641, "relative_strength": 32.941618, "rate_of_change": 1.952452262511707, "market_dynamics": 0.546608, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.47, "high": 42.47, "low": 38.12, "close": 38.79, "volume": 576187}, "trend_line": 29.523, "activity_lines": {"activity_5": 36.620667, "activity_10": 33.588182, "activity_20": 31.728429, "activity_30": 30.753688}, "trend_signal": 1, "fair_value": 23.382244, "relative_strength": 21.398886, "rate_of_change": 1.4443109286169524, "market_dynamics": 0.860784, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.49, "high": 39.9999, "low": 36.51, "close": 38.11, "volume": 473408}, "trend_line": 29.884667, "activity_lines": {"activity_5": 37.736, "activity_10": 34.79, "activity_20": 32.439476, "activity_30": 31.307688}, "trend_signal": 1, "fair_value": 23.541346, "relative_strength": 16.977106, "rate_of_change": 1.225034718693902, "market_dynamics": 0.972622, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.19, "high": 43.055, "low": 38.11, "close": 41.14, "volume": 669364}, "trend_line": 30.342667, "activity_lines": {"activity_5": 39.320667, "activity_10": 36.345091, "activity_20": 33.386095, "activity_30": 32.033839}, "trend_signal": 1, "fair_value": 23.718718, "relative_strength": 21.735274, "rate_of_change": 1.5325584855939616, "market_dynamics": 1.355577, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.61, "high": 42.58, "low": 39.45, "close": 41.51, "volume": 356649}, "trend_line": 30.823, "activity_lines": {"activity_5": 40.421333, "activity_10": 37.730545, "activity_20": 34.307286, "activity_30": 32.754312}, "trend_signal": 1, "fair_value": 23.895128, "relative_strength": 27.429791, "rate_of_change": 1.5830282815943693, "market_dynamics": 1.229682, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.63, "high": 43.5, "low": 40.0, "close": 42.37, "volume": 433612}, "trend_line": 31.343333, "activity_lines": {"activity_5": 41.088, "activity_10": 39.023818, "activity_20": 35.250667, "activity_30": 33.49928}, "trend_signal": 1, "fair_value": 24.080962, "relative_strength": 26.001647, "rate_of_change": 1.688132238912503, "market_dynamics": 1.220162, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.01, "high": 43.28, "low": 40.7, "close": 43.09, "volume": 372153}, "trend_line": 31.887, "activity_lines": {"activity_5": 41.99, "activity_10": 40.186545, "activity_20": 36.199714, "activity_30": 34.257129}, "trend_signal": 1, "fair_value": 24.27, "relative_strength": 23.746035, "rate_of_change": 1.7345538842343258, "market_dynamics": 1.258304, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.09, "high": 45.8099, "low": 42.5, "close": 44.77, "volume": 764293}, "trend_line": 32.48, "activity_lines": {"activity_5": 43.165333, "activity_10": 41.416727, "activity_20": 37.246667, "activity_30": 35.08829}, "trend_signal": 1, "fair_value": 24.465449, "relative_strength": 33.380925, "rate_of_change": 1.859692037507437, "market_dynamics": 1.264098, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.77, "high": 45.55, "low": 42.0, "close": 42.76, "volume": 392205}, "trend_line": 33.005, "activity_lines": {"activity_5": 43.226667, "activity_10": 42.012909, "activity_20": 38.040143, "activity_30": 35.751516}, "trend_signal": 1, "fair_value": 24.650128, "relative_strength": 25.48411, "rate_of_change": 1.6163793103448454, "market_dynamics": 1.194047, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.76, "high": 44.09, "low": 41.7, "close": 42.55, "volume": 333785}, "trend_line": 33.533333, "activity_lines": {"activity_5": 43.11, "activity_10": 42.375818, "activity_20": 38.760619, "activity_30": 36.367323}, "trend_signal": 1, "fair_value": 24.83391, "relative_strength": 21.91922, "rate_of_change": 1.600766550522637, "market_dynamics": 1.057612, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.82, "high": 42.781, "low": 41.0, "close": 41.93, "volume": 328674}, "trend_line": 33.985833, "activity_lines": {"activity_5": 42.717333, "activity_10": 42.410545, "activity_20": 39.368429, "activity_30": 36.909043}, "trend_signal": 1, "fair_value": 25.013397, "relative_strength": 24.380949, "rate_of_change": 1.3494035919423835, "market_dynamics": 0.861657, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.79, "high": 43.5, "low": 40.0522, "close": 42.4, "volume": 373365}, "trend_line": 34.450333, "activity_lines": {"activity_5": 42.510667, "activity_10": 42.537455, "activity_20": 39.967667, "activity_30": 37.451892}, "trend_signal": 1, "fair_value": 25.195962, "relative_strength": 26.893464, "rate_of_change": 1.366745961471655, "market_dynamics": 0.578837, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.67, "high": 43.3, "low": 39.97, "close": 41.13, "volume": 351739}, "trend_line": 34.922, "activity_lines": {"activity_5": 41.926667, "activity_10": 42.367818, "activity_20": 40.38181, "activity_30": 37.882839}, "trend_signal": 1, "fair_value": 25.366026, "relative_strength": 21.494766, "rate_of_change": 1.3691217440481533, "market_dynamics": 0.328043, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.39, "high": 43.0399, "low": 40.985, "close": 41.27, "volume": 279654}, "trend_line": 35.351, "activity_lines": {"activity_5": 41.632, "activity_10": 42.168727, "activity_20": 40.743143, "activity_30": 38.292387}, "trend_signal": 1, "fair_value": 25.520641, "relative_strength": 15.167287, "rate_of_change": 1.2284519786953843, "market_dynamics": 0.075573, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.85, "high": 41.85, "low": 36.9398, "close": 38.74, "volume": 684284}, "trend_line": 35.676667, "activity_lines": {"activity_5": 40.593333, "activity_10": 41.507273, "activity_20": 40.800857, "activity_30": 38.511032}, "trend_signal": 1, "fair_value": 25.647885, "relative_strength": 6.349934, "rate_of_change": 0.921238437385089, "market_dynamics": -0.144251, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.26, "high": 38.71, "low": 36.39, "close": 38.08, "volume": 319329}, "trend_line": 35.974, "activity_lines": {"activity_5": 39.588667, "activity_10": 40.776182, "activity_20": 40.74381, "activity_30": 38.666086}, "trend_signal": 1, "fair_value": 25.774679, "relative_strength": 6.688762, "rate_of_change": 0.8334102510192297, "market_dynamics": -0.484997, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.99, "high": 39.14, "low": 36.7275, "close": 37.36, "volume": 228017}, "trend_line": 36.217667, "activity_lines": {"activity_5": 38.600667, "activity_10": 39.992182, "activity_20": 40.570143, "activity_30": 38.755505}, "trend_signal": 1, "fair_value": 25.900385, "relative_strength": 3.981102, "rate_of_change": 0.6773419691999836, "market_dynamics": -0.723949, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.39, "high": 38.04, "low": 36.41, "close": 38.02, "volume": 189977}, "trend_line": 36.427, "activity_lines": {"activity_5": 38.168667, "activity_10": 39.432364, "activity_20": 40.424286, "activity_30": 38.871785}, "trend_signal": 1, "fair_value": 26.028205, "relative_strength": 5.177134, "rate_of_change": 0.5779858763404083, "market_dynamics": -0.921666, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 37.87, "high": 38.23, "low": 36.29, "close": 37.59, "volume": 150704}, "trend_line": 36.625667, "activity_lines": {"activity_5": 37.800667, "activity_10": 38.917091, "activity_20": 40.199286, "activity_30": 38.946817}, "trend_signal": 1, "fair_value": 26.150641, "relative_strength": 4.355418, "rate_of_change": 0.5453839185219765, "market_dynamics": -1.086764, "expectation": {"probability": 51.3191, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [18.25, 19.05, 18.85, 18.65, 18.755, 18.66, 19.35, 21.2, 20.28, 19.82, 19.99, 19.185, 19.75, 18.68, 20.45, 22.1, 22.16, 22.24, 23.08, 23.265, 22.92, 23.58, 24.0, 21.91, 23.55, 23.02, 23.69, 26.43, 27.07, 27.07, 25.43, 24.14, 24.61, 24.26, 30.01, 29.44, 28.64, 27.39, 25.86, 24.05, 21.84, 21.6, 21.04, 22.2, 22.65, 23.23, 20.71, 18.03, 18.85, 19.1, 19.76, 18.61, 19.83, 20.23, 20.21, 19.8, 19.85, 20.09, 20.01, 19.13, 22.38, 26.22, 28.05, 28.77, 29.36, 28.87, 26.31, 26.58, 27.51, 24.91, 27.96, 28.17, 26.94, 28.03, 27.66, 26.75, 27.47, 20.54, 20.14, 20.91, 19.73, 17.97, 20.93, 19.81, 19.86, 20.4999, 19.0, 19.315, 18.55, 19.15, 19.5, 19.82, 19.81, 22.44, 24.02, 24.11, 22.89, 24.63, 22.32, 21.95, 22.79, 24.11, 25.49, 26.4, 27.42, 27.71, 27.63, 26.73, 25.58, 26.61, 27.54, 26.55, 27.17, 26.48, 26.61, 26.56, 27.29, 26.96, 28.54, 28.32, 26.98, 28.28, 28.53, 29.04, 29.95, 31.62, 31.51, 31.29, 30.71, 28.73, 27.59, 28.42, 28.19, 27.93, 29.91, 29.99, 31.92, 33.01, 42.47, 39.49, 38.19, 41.61, 41.63, 43.01, 43.09, 44.77, 42.76, 41.82, 41.79, 42.67, 41.39, 41.85, 38.26, 37.99, 37.39, 37.87], "highs": [19.41, 19.4, 19.4799, 19.1799, 19.99, 19.48, 21.4, 22.14, 20.5, 20.2354, 20.485, 20.04, 20.33, 20.45, 22.56, 23.05, 22.5, 24.3499, 23.83, 24.0, 24.225, 24.59, 24.33, 24.22, 24.74, 24.42, 26.29, 27.9299, 27.73, 27.495, 26.17, 25.0, 24.685, 29.72, 30.768, 29.69, 28.64, 28.55, 26.42, 24.13, 22.28, 22.28, 22.43, 24.2, 23.8, 24.45, 21.17, 19.17, 19.11, 20.175, 20.1499, 20.48, 20.94, 20.23, 20.68, 20.175, 20.4121, 20.09, 20.09, 22.3, 26.6438, 27.89, 28.96, 29.69, 29.775, 29.4, 27.6346, 27.97, 28.08, 28.02, 28.63, 28.87, 28.85, 28.695, 28.5184, 27.8, 27.625, 20.6, 20.86, 21.54, 20.755, 20.375, 21.1, 20.295, 20.7928, 20.68, 19.645, 19.79, 19.555, 19.68, 19.98, 20.02, 22.51, 24.61, 24.94, 24.195, 24.68, 25.025, 23.1599, 24.795, 24.565, 26.85, 27.365, 27.68, 28.86, 28.0, 27.8616, 26.76, 27.52, 27.4342, 27.5931, 27.94, 28.3899, 27.29, 27.365, 27.36, 27.74, 29.42, 29.3, 28.32, 29.41, 29.85, 30.01, 30.32, 32.6299, 32.5444, 32.35, 32.05, 32.29, 29.435, 28.76, 29.42, 28.355, 30.99, 30.2562, 32.51, 32.48, 42.53, 42.47, 39.9999, 43.055, 42.58, 43.5, 43.28, 45.8099, 45.55, 44.09, 42.781, 43.5, 43.3, 43.0399, 41.85, 38.71, 39.14, 38.04, 38.23], "lows": [17.08, 17.7279, 17.01, 17.8927, 18.33, 17.7201, 18.1276, 19.2, 19.75, 19.75, 19.07, 18.68, 18.23, 18.68, 20.39, 21.67, 21.4598, 20.0416, 22.265, 22.39, 22.92, 22.84, 22.08, 21.91, 21.21, 22.08, 23.69, 25.46, 26.45, 25.3, 24.09, 23.62, 22.93, 24.11, 28.13, 27.59, 26.35, 25.78, 24.31, 21.69, 20.235, 20.27, 20.62, 22.2, 22.31, 21.76, 14.23, 16.99, 17.7884, 18.95, 18.355, 18.5, 19.7, 19.19, 19.2, 18.74, 19.85, 19.13, 18.76, 18.94, 22.38, 24.71, 27.54, 27.89, 27.7894, 26.35, 25.92, 26.018, 25.04, 24.6324, 26.55, 26.55, 26.69, 27.2601, 26.85, 25.5, 20.13, 19.52, 20.05, 20.044, 17.51, 17.43, 19.39, 19.09, 19.65, 17.16, 18.3899, 18.18, 18.55, 18.66, 19.2, 19.39, 19.81, 21.76, 23.405, 22.715, 22.38, 22.18, 21.76, 21.669, 22.32, 23.845, 25.17, 25.7025, 26.99, 26.05, 26.22, 25.56, 25.39, 25.81, 25.96, 23.81, 26.31, 25.82, 25.66, 26.04, 26.24, 26.96, 27.75, 26.72, 26.84, 28.28, 27.535, 28.02, 29.95, 30.42, 30.5255, 30.05, 27.89, 26.75, 27.4759, 27.47, 27.47, 27.88, 29.175, 28.79, 30.22, 33.01, 38.12, 36.51, 38.11, 39.45, 40.0, 40.7, 42.5, 42.0, 41.7, 41.0, 40.0522, 39.97, 40.985, 36.9398, 36.39, 36.7275, 36.41, 36.29], "closes": [19.1, 18.91, 18.75, 18.77, 18.78, 19.35, 21.0, 20.03, 20.0, 19.99, 19.98, 19.65, 18.67, 20.44, 21.99, 22.29, 22.47, 23.08, 23.73, 23.23, 23.71, 24.0, 22.96, 23.78, 23.29, 23.78, 26.17, 27.31, 27.17, 25.61, 24.15, 24.46, 24.1, 29.72, 29.5, 28.35, 27.43, 26.24, 24.31, 21.84, 21.52, 20.86, 21.93, 22.46, 23.3, 22.01, 18.23, 18.9, 18.84, 20.08, 18.5, 19.86, 19.99, 20.14, 19.74, 19.85, 19.99, 19.74, 19.04, 21.72, 26.49, 27.8, 28.73, 28.96, 28.61, 26.39, 26.72, 27.51, 25.12, 27.82, 28.36, 27.83, 27.48, 27.5, 26.85, 27.45, 20.75, 20.31, 20.51, 20.08, 18.63, 19.76, 20.04, 19.91, 20.59, 18.09, 19.4, 18.18, 18.89, 19.32, 19.5, 19.63, 22.11, 24.29, 24.2, 22.74, 24.63, 22.32, 22.08, 22.56, 24.43, 26.03, 26.53, 27.43, 27.76, 27.54, 26.58, 25.58, 26.18, 27.26, 27.4, 27.1, 26.76, 26.78, 26.98, 27.01, 26.7, 28.355, 28.465, 26.98, 28.4, 28.97, 29.16, 30.05, 31.74, 31.63, 31.29, 30.73, 28.93, 27.24, 28.11, 27.84, 27.99, 30.0, 30.0, 32.03, 30.7, 42.3, 38.79, 38.11, 41.14, 41.51, 42.37, 43.09, 44.77, 42.76, 42.55, 41.93, 42.4, 41.13, 41.27, 38.74, 38.08, 37.36, 38.02, 37.59], "volumes": [176501, 101867, 132582, 83622, 93736, 85286, 146498, 205380, 136430, 115357, 193972, 163010, 186095, 219018, 159241, 200352, 176798, 184791, 162223, 146271, 154524, 175488, 145131, 169286, 256797, 269473, 247286, 187248, 187795, 204863, 164891, 264095, 236603, 491753, 246108, 241885, 201398, 253972, 203033, 271656, 2001058, 444020, 261929, 233195, 205054, 233483, 549949, 404359, 226839, 176621, 167999, 179281, 249564, 302457, 349872, 178520, 150520, 115377, 174664, 287410, 323373, 214893, 135839, 231661, 238111, 201748, 90415, 101505, 119037, 129489, 195212, 191349, 146568, 164763, 122816, 292501, 303122, 230449, 281217, 197605, 356780, 311681, 162301, 179371, 148205, 190016, 166435, 109529, 80746, 91788, 129050, 108606, 284729, 113363, 132047, 157413, 120854, 162646, 91202, 281380, 173439, 156718, 145092, 117826, 207828, 133288, 93481, 102960, 135193, 96733, 131804, 161869, 112728, 116577, 103318, 73741, 245673, 166961, 50184, 50768, 106301, 97208, 93696, 75181, 144788, 68839, 57191, 97721, 163911, 117166, 167807, 307559, 200766, 572023, 551287, 1218766, 416918, 905332, 576187, 473408, 669364, 356649, 433612, 372153, 764293, 392205, 333785, 328674, 373365, 351739, 279654, 684284, 319329, 228017, 189977, 150704], "sma": {"5": [null, null, null, null, 18.862, 18.912, 19.33, 19.586, 19.832, 20.074, 20.2, 19.93, 19.658, 19.746, 20.146, 20.608, 21.172, 22.054, 22.712, 22.96, 23.244, 23.55, 23.526, 23.536, 23.548, 23.562, 23.996, 24.866, 25.544, 26.008, 26.082, 25.74, 25.098, 25.608, 26.386, 27.226, 27.82, 28.248, 27.166, 25.634, 24.268, 22.954, 22.092, 21.722, 22.014, 22.112, 21.586, 20.98, 20.256, 19.612, 18.91, 19.236, 19.454, 19.714, 19.646, 19.916, 19.942, 19.892, 19.672, 20.068, 21.396, 22.958, 24.756, 26.74, 28.118, 28.098, 27.882, 27.638, 26.87, 26.712, 27.106, 27.328, 27.322, 27.798, 27.604, 27.422, 26.006, 24.572, 23.174, 21.82, 20.056, 19.858, 19.804, 19.684, 19.786, 19.678, 19.606, 19.234, 19.03, 18.776, 19.058, 19.104, 19.89, 20.97, 21.946, 22.594, 23.594, 23.636, 23.194, 22.866, 23.204, 23.484, 24.326, 25.396, 26.436, 27.058, 27.168, 26.978, 26.728, 26.628, 26.6, 26.704, 26.94, 27.06, 27.004, 26.926, 26.846, 27.165, 27.502, 27.502, 27.78, 28.234, 28.395, 28.712, 29.664, 30.31, 30.774, 31.088, 30.864, 29.964, 29.26, 28.57, 28.022, 28.236, 28.788, 29.572, 30.144, 33.006, 34.764, 36.386, 38.208, 40.37, 40.384, 41.244, 42.576, 42.9, 43.108, 43.02, 42.882, 42.154, 41.856, 41.094, 40.324, 39.316, 38.694, 37.958], "10": [17.021, 17.519, 18.002, 18.419, 18.582, 18.628, 18.898, 19.126, 19.318, 19.468, 19.556, 19.63, 19.622, 19.789, 20.11, 20.404, 20.551, 20.856, 21.229, 21.553, 21.926, 22.361, 22.79, 23.124, 23.254, 23.403, 23.773, 24.196, 24.54, 24.778, 24.822, 24.868, 24.982, 25.576, 26.197, 26.654, 26.78, 26.673, 26.387, 26.01, 25.747, 25.387, 25.17, 24.444, 23.824, 23.19, 22.27, 21.536, 20.989, 20.813, 20.511, 20.411, 20.217, 19.985, 19.629, 19.413, 19.589, 19.673, 19.693, 19.857, 20.656, 21.45, 22.324, 23.206, 24.093, 24.747, 25.42, 26.197, 26.805, 27.415, 27.602, 27.605, 27.48, 27.334, 27.158, 27.264, 26.667, 25.947, 25.486, 24.712, 23.739, 22.932, 22.188, 21.429, 20.803, 19.867, 19.732, 19.519, 19.357, 19.281, 19.368, 19.355, 19.562, 20.0, 20.361, 20.826, 21.349, 21.763, 22.082, 22.406, 22.899, 23.539, 23.981, 24.295, 24.651, 25.131, 25.326, 25.652, 26.062, 26.532, 26.829, 26.936, 26.959, 26.894, 26.816, 26.763, 26.775, 27.0525, 27.281, 27.253, 27.353, 27.54, 27.78, 28.107, 28.583, 29.045, 29.504, 29.7415, 29.788, 29.814, 29.785, 29.672, 29.555, 29.55, 29.376, 29.416, 29.357, 30.514, 31.5, 32.587, 33.89, 35.257, 36.695, 38.004, 39.481, 40.554, 41.739, 41.702, 42.063, 42.365, 42.378, 42.101, 41.672, 41.099, 40.424, 39.907], "20": [15.1765, 15.588, 15.8855, 16.1595, 16.425, 16.693, 17.074, 17.3955, 17.6815, 17.9835, 18.2885, 18.5745, 18.812, 19.104, 19.346, 19.516, 19.7245, 19.991, 20.2735, 20.5105, 20.741, 20.9955, 21.206, 21.4565, 21.682, 21.9035, 22.162, 22.526, 22.8845, 23.1655, 23.374, 23.6145, 23.886, 24.35, 24.7255, 25.0285, 25.2765, 25.4345, 25.4635, 25.394, 25.2845, 25.1275, 25.076, 25.01, 25.0105, 24.922, 24.525, 24.1045, 23.688, 23.4115, 23.129, 22.899, 22.6935, 22.2145, 21.7265, 21.3015, 20.9295, 20.6045, 20.341, 20.335, 20.5835, 20.9305, 21.2705, 21.5955, 21.861, 22.08, 22.5045, 22.935, 23.249, 23.636, 24.129, 24.5275, 24.902, 25.27, 25.6255, 26.0055, 26.0435, 26.072, 26.1455, 26.0635, 25.6705, 25.2685, 24.834, 24.3815, 23.9805, 23.5655, 23.1995, 22.733, 22.4215, 21.9965, 21.5535, 21.1435, 20.875, 20.7145, 20.582, 20.3465, 20.5405, 20.641, 20.7195, 20.8435, 21.1335, 21.447, 21.7715, 22.1475, 22.506, 22.9785, 23.3375, 23.7075, 24.072, 24.469, 24.864, 25.2375, 25.47, 25.5945, 25.7335, 25.947, 26.0505, 26.35225, 26.6715, 26.8925, 27.091, 27.238, 27.3695, 27.5005, 27.6995, 27.904, 28.1395, 28.397, 28.5345, 28.5335, 28.569, 28.606, 28.6675, 28.8285, 28.9795, 29.2305, 29.4305, 30.12775, 30.644, 31.2005, 31.8375, 32.4645, 33.125, 33.777, 34.4285, 34.985, 35.548, 36.108, 36.7815, 37.476, 38.134, 38.679, 39.1835, 39.5515, 39.9525, 40.2305], "30": [14.020667, 14.226667, 14.432667, 14.666667, 14.906, 15.168333, 15.460667, 15.739667, 16.046667, 16.335667, 16.636333, 16.935333, 17.131, 17.369333, 17.653333, 17.93, 18.233, 18.549, 18.864, 19.173333, 19.501, 19.836667, 20.138, 20.444, 20.648667, 20.811667, 21.074, 21.392667, 21.695667, 21.933, 22.101333, 22.286333, 22.464667, 22.829667, 23.187, 23.487, 23.701333, 23.908333, 24.052, 24.113667, 24.165, 24.205333, 24.314, 24.381333, 24.425, 24.415667, 24.274333, 24.135, 23.972, 23.867, 23.693333, 23.555333, 23.456333, 23.335, 23.216667, 23.085667, 22.879667, 22.627333, 22.356333, 22.226667, 22.304667, 22.416, 22.570333, 22.545, 22.515333, 22.45, 22.426333, 22.468667, 22.495667, 22.695, 22.923, 23.155333, 23.340333, 23.508333, 23.626667, 23.808, 23.892, 23.939, 23.994667, 23.994667, 23.999, 23.995667, 23.997333, 23.989667, 24.018, 23.959333, 23.939667, 23.887667, 23.882667, 23.802667, 23.569667, 23.297333, 23.076667, 22.921, 22.774, 22.652333, 22.582667, 22.409667, 22.308333, 22.133, 22.002, 21.942, 21.910333, 21.908, 21.938333, 21.941333, 22.135667, 22.311333, 22.500333, 22.739667, 23.032, 23.276667, 23.500667, 23.729667, 23.942667, 24.24, 24.483333, 24.8225, 25.141667, 25.397, 25.693667, 26.005, 26.24, 26.432, 26.683333, 26.979667, 27.201667, 27.482, 27.710333, 27.866333, 27.989, 28.049333, 28.098, 28.183667, 28.258333, 28.408, 28.545333, 29.102667, 29.523, 29.884667, 30.342667, 30.823, 31.343333, 31.887, 32.48, 33.005, 33.533333, 33.985833, 34.450333, 34.922, 35.351, 35.676667, 35.974, 36.217667, 36.427, 36.625667], "50": [12.7618, 12.9494, 13.1144, 13.2846, 13.4534, 13.5868, 13.7868, 13.9834, 14.197, 14.4158, 14.6218, 14.825, 15.0048, 15.208, 15.415, 15.6198, 15.8344, 16.052, 16.2822, 16.4906, 16.7088, 16.9342, 17.142, 17.3826, 17.6164, 17.8624, 18.1412, 18.4542, 18.7818, 19.0676, 19.3314, 19.607, 19.833, 20.1616, 20.4822, 20.7694, 21.0504, 21.3032, 21.5038, 21.6616, 21.8144, 21.953, 22.1132, 22.2704, 22.3934, 22.4558, 22.4544, 22.4774, 22.4926, 22.5244, 22.5124, 22.5314, 22.5562, 22.5836, 22.6028, 22.6128, 22.5926, 22.5868, 22.5676, 22.6022, 22.7324, 22.8954, 23.0966, 23.267, 23.3994, 23.4814, 23.5664, 23.655, 23.6828, 23.7746, 23.8676, 23.9442, 24.0346, 24.109, 24.1802, 24.2536, 24.1452, 24.0052, 23.872, 23.7614, 23.651, 23.557, 23.4758, 23.2796, 23.1014, 22.8962, 22.7356, 22.5744, 22.466, 22.4156, 22.3752, 22.3506, 22.3542, 22.3908, 22.4088, 22.4234, 22.5514, 22.6198, 22.6846, 22.7342, 22.8528, 22.9762, 23.107, 23.2528, 23.4132, 23.567, 23.6988, 23.8156, 23.9584, 24.0692, 24.0874, 24.0734, 24.034, 23.9904, 23.9578, 23.9702, 23.9698, 23.9867, 24.0536, 24.0368, 24.0376, 24.0604, 24.094, 24.145, 24.2428, 24.3264, 24.5372, 24.7456, 24.914, 25.0572, 25.2468, 25.4084, 25.5674, 25.7692, 25.9574, 26.2362, 26.4622, 26.9446, 27.3426, 27.7184, 28.1512, 28.5888, 28.994, 29.37, 29.7814, 30.1818, 30.5402, 30.9324, 31.3388, 31.7102, 32.047, 32.3012, 32.5322, 32.7308, 32.936, 33.137], "200": [null, null, null, null, null, 14.561725, 14.570775, 14.573425, 14.573375, 14.577575, 14.592675, 14.601175, 14.604375, 14.618725, 14.649875, 14.683025, 14.737425, 14.795775, 14.859675, 14.916125, 14.962175, 15.010975, 15.062675, 15.112425, 15.168725, 15.233425, 15.308225, 15.383675, 15.439975, 15.502625, 15.561925, 15.628425, 15.687075, 15.777175, 15.858025, 15.933875, 16.000725, 16.056125, 16.101675, 16.139625, 16.172225, 16.203825, 16.243575, 16.284175, 16.339875, 16.380025, 16.396225, 16.416675, 16.435875, 16.468475, 16.493225, 16.522025, 16.550075, 16.577525, 16.600625, 16.623925, 16.649925, 16.675075, 16.695025, 16.725775, 16.783175, 16.844425, 16.912325, 16.974525, 17.035575, 17.079375, 17.128225, 17.176575, 17.205925, 17.254525, 17.311275, 17.360425, 17.408975, 17.459925, 17.512175, 17.568725, 17.588525, 17.600575, 17.611225, 17.621675, 17.621325, 17.630175, 17.644175, 17.652875, 17.661525, 17.661975, 17.672675, 17.673925, 17.677575, 17.684075, 17.690325, 17.702025, 17.725125, 17.765725, 17.808675, 17.845275, 17.892125, 17.926225, 17.958625, 17.992125, 18.034375, 18.084875, 18.136175, 18.189925, 18.244825, 18.301575, 18.359725, 18.417475, 18.481875, 18.552675, 18.620925, 18.686775, 18.743875, 18.808525, 18.868125, 18.924725, 18.982825, 19.0486, 19.114875, 19.172925, 19.236125, 19.305875, 19.372775, 19.448275, 19.532575, 19.617225, 19.697575, 19.780225, 19.857125, 19.932175, 20.009525, 20.083725, 20.158225, 20.243575, 20.330875, 20.425375, 20.514825, 20.661325, 20.786125, 20.907975, 21.040575, 21.172125, 21.308975, 21.452425, 21.608375, 21.759925, 21.9131, 22.06785, 22.23005, 22.3869, 22.5435, 22.68955, 22.82745, 22.96295, 23.10135, 23.2259]}, "ema": {"5": [null, null, null, null, 18.862, 19.0247, 19.6831, 19.7987, 19.8658, 19.9072, 19.9315, 19.8377, 19.4484, 19.779, 20.516, 21.1073, 21.5615, 22.0677, 22.6218, 22.8245, 23.1197, 23.4131, 23.2621, 23.4347, 23.3865, 23.5177, 24.4018, 25.3712, 25.9708, 25.8505, 25.2837, 25.0091, 24.7061, 26.3774, 27.4183, 27.7288, 27.6292, 27.1662, 26.2141, 24.7561, 23.6774, 22.7383, 22.4688, 22.4659, 22.7439, 22.4993, 21.0762, 20.3508, 19.8472, 19.9248, 19.4499, 19.5866, 19.7211, 19.8607, 19.8205, 19.8303, 19.8835, 19.8357, 19.5705, 20.287, 22.3547, 24.1698, 25.6898, 26.7799, 27.3899, 27.0566, 26.9444, 27.1329, 26.462, 26.9146, 27.3964, 27.541, 27.5206, 27.5138, 27.2925, 27.345, 25.1467, 23.5344, 22.5263, 21.7109, 20.6839, 20.3759, 20.264, 20.146, 20.294, 19.5593, 19.5062, 19.0641, 19.0061, 19.1107, 19.2405, 19.3703, 20.2835, 21.619, 22.4794, 22.5662, 23.2542, 22.9428, 22.6552, 22.6235, 23.2256, 24.1604, 24.9503, 25.7769, 26.4379, 26.8053, 26.7302, 26.3468, 26.2912, 26.6141, 26.8761, 26.9507, 26.8871, 26.8514, 26.8943, 26.9329, 26.8552, 27.3552, 27.7251, 27.4767, 27.7845, 28.1797, 28.5064, 29.021, 29.9273, 30.4949, 30.7599, 30.7499, 30.1433, 29.1755, 28.8204, 28.4936, 28.3257, 28.8838, 29.2559, 30.1806, 30.3537, 34.3358, 35.8205, 36.5837, 38.1025, 39.2383, 40.2822, 41.2181, 42.4021, 42.5214, 42.5309, 42.3306, 42.3537, 41.9458, 41.7206, 40.727, 39.8447, 39.0165, 38.6843, 38.3195], "10": [null, null, null, null, null, null, null, null, null, 19.468, 19.5611, 19.5773, 19.4123, 19.5992, 20.0339, 20.4441, 20.8124, 21.2247, 21.6802, 21.962, 22.2798, 22.5926, 22.6594, 22.8631, 22.9407, 23.0933, 23.6527, 24.3177, 24.8363, 24.977, 24.8266, 24.76, 24.64, 25.5636, 26.2793, 26.6558, 26.7966, 26.6954, 26.2617, 25.4577, 24.7418, 24.036, 23.6531, 23.4362, 23.4114, 23.1566, 22.2609, 21.6498, 21.1389, 20.9464, 20.5016, 20.3849, 20.3131, 20.2817, 20.1832, 20.1226, 20.0985, 20.0333, 19.8527, 20.1922, 21.3373, 22.5123, 23.6428, 24.6096, 25.3369, 25.5284, 25.745, 26.0659, 25.894, 26.2441, 26.6288, 26.8472, 26.9623, 27.0601, 27.0219, 27.0997, 25.9452, 24.9206, 24.1187, 23.3844, 22.52, 22.0181, 21.6585, 21.3406, 21.2041, 20.6379, 20.4128, 20.0069, 19.8038, 19.7158, 19.6766, 19.6681, 20.1121, 20.8717, 21.4769, 21.7065, 22.2381, 22.253, 22.2215, 22.2831, 22.6734, 23.2837, 23.8739, 24.5205, 25.1095, 25.5514, 25.7384, 25.7096, 25.7951, 26.0615, 26.3048, 26.4494, 26.5059, 26.5557, 26.6329, 26.7014, 26.7012, 27.0019, 27.2679, 27.2156, 27.4309, 27.7107, 27.9742, 28.3517, 28.9677, 29.4518, 29.786, 29.9576, 29.7708, 29.3106, 29.0923, 28.8646, 28.7056, 28.941, 29.1335, 29.6601, 29.8492, 32.113, 33.327, 34.1966, 35.4591, 36.5592, 37.6157, 38.6111, 39.7309, 40.2816, 40.694, 40.9188, 41.1881, 41.1775, 41.1943, 40.7481, 40.263, 39.7352, 39.4233, 39.09], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5105, 20.8152, 21.1185, 21.2939, 21.5307, 21.6982, 21.8965, 22.3035, 22.7803, 23.1984, 23.4281, 23.4968, 23.5885, 23.6373, 24.2166, 24.7197, 25.0655, 25.2907, 25.3811, 25.2791, 24.9515, 24.6247, 24.2662, 24.0437, 23.8929, 23.8364, 23.6625, 23.1451, 22.7408, 22.3693, 22.1513, 21.8035, 21.6184, 21.4633, 21.3373, 21.1852, 21.058, 20.9563, 20.8405, 20.669, 20.7691, 21.3139, 21.9317, 22.5791, 23.1868, 23.7033, 23.9592, 24.2221, 24.5353, 24.5909, 24.8985, 25.2281, 25.4759, 25.6668, 25.8414, 25.9374, 26.0815, 25.5737, 25.0724, 24.6379, 24.2038, 23.673, 23.3003, 22.9898, 22.6965, 22.4959, 22.0763, 21.8214, 21.4746, 21.2284, 21.0467, 20.8994, 20.7785, 20.9053, 21.2276, 21.5107, 21.6278, 21.9137, 21.9524, 21.9646, 22.0213, 22.2507, 22.6106, 22.9839, 23.4073, 23.8219, 24.176, 24.4049, 24.5168, 24.6752, 24.9214, 25.1575, 25.3425, 25.4775, 25.6015, 25.7328, 25.8544, 25.935, 26.1655, 26.3845, 26.4412, 26.6277, 26.8508, 27.0707, 27.3545, 27.7721, 28.1396, 28.4396, 28.6577, 28.6837, 28.5462, 28.5046, 28.4413, 28.3983, 28.5509, 28.6889, 29.0071, 29.1683, 30.419, 31.2162, 31.8728, 32.7553, 33.5891, 34.4254, 35.2506, 36.1572, 36.786, 37.335, 37.7726, 38.2133, 38.4911, 38.7558, 38.7543, 38.69, 38.5634, 38.5116, 38.4238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.933, 22.076, 22.2298, 22.3505, 22.8259, 23.2565, 23.5851, 23.8332, 23.9885, 24.0092, 23.8693, 23.7177, 23.5333, 23.4299, 23.3673, 23.363, 23.2757, 22.9502, 22.6889, 22.4405, 22.2883, 22.0438, 21.903, 21.7795, 21.6738, 21.549, 21.4394, 21.3459, 21.2423, 21.1002, 21.1402, 21.4853, 21.8927, 22.3338, 22.7613, 23.1387, 23.3484, 23.566, 23.8204, 23.9043, 24.1569, 24.4281, 24.6475, 24.8303, 25.0025, 25.1217, 25.2719, 24.9802, 24.6789, 24.4099, 24.1306, 23.7757, 23.5166, 23.2923, 23.0741, 22.9138, 22.6026, 22.396, 22.124, 21.9154, 21.7479, 21.6029, 21.4756, 21.5165, 21.6955, 21.8571, 21.914, 22.0892, 22.1041, 22.1026, 22.1321, 22.2803, 22.5222, 22.7808, 23.0808, 23.3826, 23.6509, 23.8398, 23.9521, 24.0958, 24.3, 24.5, 24.6677, 24.8027, 24.9303, 25.0625, 25.1882, 25.2857, 25.4837, 25.6761, 25.7602, 25.9305, 26.1266, 26.3223, 26.5628, 26.8968, 27.2022, 27.4659, 27.6765, 27.7574, 27.724, 27.7489, 27.7548, 27.7699, 27.9138, 28.0484, 28.3053, 28.4598, 29.3527, 29.9616, 30.4873, 31.1745, 31.8413, 32.5206, 33.2025, 33.9488, 34.5173, 35.0355, 35.4803, 35.9267, 36.2624, 36.5855, 36.7245, 36.812, 36.8473, 36.923, 36.966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5244, 22.3666, 22.2683, 22.1789, 22.099, 22.0065, 21.9219, 21.8461, 21.7635, 21.6567, 21.6592, 21.8487, 22.0821, 22.3428, 22.6023, 22.8379, 22.9772, 23.1239, 23.2959, 23.3675, 23.5421, 23.731, 23.8918, 24.0325, 24.1685, 24.2736, 24.3982, 24.2551, 24.1004, 23.9596, 23.8075, 23.6044, 23.4537, 23.3198, 23.1861, 23.0843, 22.8884, 22.7516, 22.5723, 22.4279, 22.306, 22.196, 22.0954, 22.096, 22.182, 22.2611, 22.2799, 22.3721, 22.37, 22.3587, 22.3666, 22.4475, 22.588, 22.7426, 22.9264, 23.1159, 23.2894, 23.4185, 23.5032, 23.6082, 23.7514, 23.8945, 24.0202, 24.1276, 24.2317, 24.3394, 24.4442, 24.5326, 24.6825, 24.8309, 24.9151, 25.0518, 25.2055, 25.3605, 25.5444, 25.7874, 26.0165, 26.2233, 26.4001, 26.4993, 26.5283, 26.5903, 26.6393, 26.6923, 26.822, 26.9467, 27.146, 27.2854, 27.8742, 28.3023, 28.6869, 29.1752, 29.6589, 30.1574, 30.6646, 31.2177, 31.6704, 32.097, 32.4826, 32.8715, 33.1954, 33.5121, 33.7171, 33.8882, 34.0243, 34.181, 34.3147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.5, 18.688667, 18.783333, 18.818, 18.81, 18.972667, 19.668667, 19.902, 20.04, 20.092667, 20.061333, 19.878, 19.458, 19.718667, 20.466667, 21.181333, 21.802, 22.438, 22.996667, 23.169333, 23.419333, 23.671333, 23.474667, 23.559333, 23.477333, 23.554667, 24.424, 25.528667, 26.296667, 26.318667, 25.699333, 25.158667, 24.612, 26.152667, 27.45, 28.104667, 28.172667, 27.646, 26.333333, 24.558, 23.186667, 22.050667, 21.709333, 21.832, 22.358, 22.356667, 21.062667, 20.167333, 19.454, 19.395333, 19.024667, 19.341333, 19.592667, 19.821333, 19.83, 19.898, 19.922667, 19.855333, 19.571333, 20.254, 22.394667, 24.529333, 26.453333, 27.854667, 28.478, 27.902, 27.442667, 27.318667, 26.479333, 26.796, 27.345333, 27.586667, 27.637333, 27.696667, 27.380667, 27.329333, 25.105333, 23.206667, 21.852667, 20.821333, 19.758, 19.659333, 19.72, 19.755333, 20.057333, 19.492, 19.399333, 18.924, 18.809333, 18.906, 19.147333, 19.338, 20.34, 21.806667, 22.883333, 23.148, 23.826667, 23.402, 22.883333, 22.672, 23.193333, 24.135333, 25.150667, 26.185333, 26.973333, 27.341333, 27.182, 26.652667, 26.386667, 26.564, 26.821333, 26.988, 27.006667, 26.953333, 26.926667, 26.928667, 26.853333, 27.356333, 27.789667, 27.615667, 27.915, 28.311667, 28.620333, 29.172, 30.181333, 30.836667, 31.163333, 31.148667, 30.429333, 29.221333, 28.603333, 28.13, 27.936667, 28.596, 29.184, 30.264667, 30.640667, 34.692667, 36.620667, 37.736, 39.320667, 40.421333, 41.088, 41.99, 43.165333, 43.226667, 43.11, 42.717333, 42.510667, 41.926667, 41.632, 40.593333, 39.588667, 38.600667, 38.168667, 37.800667], "10": [17.904, 18.247455, 18.471273, 18.610909, 18.676545, 18.816182, 19.247455, 19.453273, 19.612182, 19.734364, 19.827455, 19.844545, 19.67, 19.818727, 20.218909, 20.615273, 20.990909, 21.450727, 21.973273, 22.337091, 22.729273, 23.106364, 23.215273, 23.395273, 23.425455, 23.521091, 24.024182, 24.667273, 25.208, 25.402545, 25.288364, 25.222545, 25.082909, 25.944364, 26.657818, 27.049273, 27.190364, 27.092182, 26.662545, 25.835818, 25.019455, 24.130909, 23.502364, 23.009636, 22.801636, 22.471818, 21.57, 20.957273, 20.467091, 20.301818, 19.881273, 19.762909, 19.686364, 19.672364, 19.627818, 19.668, 19.772909, 19.800364, 19.685273, 20.053818, 21.259818, 22.558727, 23.882364, 25.088909, 26.071455, 26.489091, 26.847818, 27.227818, 27.032, 27.216545, 27.388364, 27.429818, 27.407091, 27.410727, 27.322727, 27.375818, 26.191455, 25.035636, 24.047091, 23.064182, 21.958364, 21.234909, 20.709091, 20.294909, 20.142364, 19.649091, 19.564182, 19.282, 19.167636, 19.160909, 19.200727, 19.248364, 19.749273, 20.608909, 21.372545, 21.805091, 22.496727, 22.673273, 22.730909, 22.817818, 23.185818, 23.755091, 24.298909, 24.926, 25.556, 26.081273, 26.344727, 26.390909, 26.486909, 26.704727, 26.862545, 26.911818, 26.879818, 26.847273, 26.862909, 26.898182, 26.886727, 27.174, 27.430818, 27.376091, 27.584636, 27.878636, 28.173182, 28.585909, 29.246455, 29.800455, 30.208636, 30.431545, 30.284, 29.820727, 29.510909, 29.157273, 28.851455, 28.932364, 29.014182, 29.496727, 29.730182, 32.083455, 33.588182, 34.79, 36.345091, 37.730545, 39.023818, 40.186545, 41.416727, 42.012909, 42.375818, 42.410545, 42.537455, 42.367818, 42.168727, 41.507273, 40.776182, 39.992182, 39.432364, 38.917091], "20": [16.385095, 16.740667, 17.04181, 17.316524, 17.566095, 17.844667, 18.254857, 18.536381, 18.784429, 19.004286, 19.194429, 19.324095, 19.33319, 19.488238, 19.763095, 20.043476, 20.32481, 20.644381, 21.000476, 21.282048, 21.586762, 21.897143, 22.084238, 22.329381, 22.504, 22.70381, 23.110143, 23.600429, 24.042714, 24.302286, 24.396048, 24.499476, 24.545714, 25.101333, 25.59181, 25.937, 26.165714, 26.257476, 26.150381, 25.805286, 25.436333, 25.014952, 24.710429, 24.461286, 24.298429, 24.012667, 23.375333, 22.839619, 22.338238, 21.994619, 21.526857, 21.215524, 20.938476, 20.695286, 20.459619, 20.280905, 20.156, 20.042714, 19.893714, 20.025048, 20.611238, 21.298524, 22.041333, 22.773667, 23.441714, 23.873048, 24.314952, 24.791667, 24.999762, 25.435095, 25.885, 26.237476, 26.518667, 26.766095, 26.916571, 27.090333, 26.58981, 26.043762, 25.514048, 24.936381, 24.228429, 23.665524, 23.167571, 22.698619, 22.337524, 21.776524, 21.37981, 20.901762, 20.535762, 20.240381, 20.002619, 19.819429, 19.911476, 20.236714, 20.568667, 20.77419, 21.182143, 21.351619, 21.488667, 21.663952, 22.005524, 22.471857, 22.955952, 23.494857, 24.029381, 24.50881, 24.85181, 25.065381, 25.300857, 25.604476, 25.883619, 26.096571, 26.241571, 26.366333, 26.498286, 26.619857, 26.691571, 26.911048, 27.112262, 27.141643, 27.285214, 27.464167, 27.647214, 27.9025, 28.306262, 28.680595, 29.003071, 29.249786, 29.300548, 29.177262, 29.136929, 29.0675, 29.008833, 29.135738, 29.24731, 29.537833, 29.677786, 30.903452, 31.728429, 32.439476, 33.386095, 34.307286, 35.250667, 36.199714, 37.246667, 38.040143, 38.760619, 39.368429, 39.967667, 40.38181, 40.743143, 40.800857, 40.74381, 40.570143, 40.424286, 40.199286], "30": [15.281484, 15.596925, 15.888753, 16.168581, 16.433957, 16.720667, 17.096903, 17.391699, 17.666559, 17.920968, 18.156086, 18.350516, 18.46243, 18.675914, 18.974022, 19.273161, 19.566065, 19.878774, 20.213032, 20.49471, 20.787398, 21.077656, 21.279161, 21.514129, 21.697742, 21.899763, 22.245462, 22.647785, 23.020516, 23.273054, 23.416086, 23.568258, 23.685269, 24.153355, 24.583699, 24.916796, 25.171183, 25.334968, 25.360882, 25.218172, 25.050839, 24.837613, 24.690817, 24.571204, 24.501441, 24.345634, 23.946559, 23.599828, 23.258215, 23.007118, 22.66086, 22.413548, 22.183527, 21.96957, 21.737634, 21.52043, 21.32071, 21.118151, 20.88671, 20.845656, 21.12071, 21.475247, 21.882602, 22.294839, 22.686129, 22.936108, 23.211591, 23.53957, 23.710624, 24.054129, 24.419613, 24.736194, 25.015204, 25.28357, 25.499161, 25.745828, 25.548538, 25.317441, 25.096215, 24.843656, 24.497548, 24.224065, 23.96886, 23.705161, 23.485828, 23.103376, 22.809226, 22.437634, 22.115204, 21.820839, 21.543247, 21.289075, 21.212473, 21.290753, 21.373269, 21.371075, 21.498667, 21.48172, 21.460452, 21.476688, 21.624882, 21.884753, 22.180753, 22.53686, 22.914409, 23.275806, 23.575075, 23.79729, 24.046882, 24.353957, 24.654624, 24.917075, 25.141806, 25.353376, 25.563075, 25.760968, 25.919677, 26.169462, 26.404462, 26.523065, 26.716806, 26.928183, 27.131731, 27.377538, 27.719989, 28.039129, 28.317215, 28.544849, 28.638269, 28.607925, 28.623645, 28.614032, 28.610204, 28.732914, 28.850097, 29.09343, 29.241301, 30.128699, 30.753688, 31.307688, 32.033839, 32.754312, 33.49928, 34.257129, 35.08829, 35.751516, 36.367323, 36.909043, 37.451892, 37.882839, 38.292387, 38.511032, 38.666086, 38.755505, 38.871785, 38.946817], "50": [14.029067, 14.270173, 14.497647, 14.719435, 14.934941, 15.16618, 15.456894, 15.701725, 15.937671, 16.164847, 16.383051, 16.580235, 16.73102, 16.944165, 17.210125, 17.479733, 17.748369, 18.03251, 18.333608, 18.606071, 18.889184, 19.175114, 19.41142, 19.671733, 19.903396, 20.145106, 20.470894, 20.830455, 21.172251, 21.440024, 21.639333, 21.840455, 22.016651, 22.404376, 22.770588, 23.079129, 23.340329, 23.543843, 23.661757, 23.674941, 23.669388, 23.631961, 23.631059, 23.644659, 23.685035, 23.67, 23.504282, 23.364894, 23.222251, 23.127639, 22.96982, 22.865804, 22.766141, 22.671388, 22.559875, 22.451922, 22.349067, 22.2372, 22.09811, 22.064871, 22.217333, 22.416063, 22.644871, 22.874808, 23.084337, 23.201616, 23.32862, 23.483271, 23.540722, 23.702965, 23.882784, 24.038173, 24.176831, 24.312729, 24.42022, 24.548447, 24.411051, 24.260651, 24.123584, 23.974878, 23.773647, 23.621059, 23.483137, 23.343302, 23.237827, 23.041302, 22.904196, 22.725545, 22.581059, 22.457686, 22.343349, 22.235694, 22.226259, 22.302173, 22.373122, 22.38611, 22.472643, 22.463569, 22.4424, 22.437514, 22.504016, 22.628612, 22.767976, 22.937506, 23.114259, 23.276094, 23.394251, 23.468024, 23.560745, 23.69022, 23.820839, 23.93898, 24.044337, 24.152024, 24.269263, 24.388957, 24.496008, 24.667976, 24.843596, 24.958357, 25.129463, 25.32289, 25.522875, 25.756443, 26.054286, 26.34398, 26.617063, 26.859918, 27.024012, 27.115227, 27.234945, 27.336639, 27.437878, 27.611706, 27.77762, 28.015761, 28.190812, 28.811902, 29.276427, 29.698678, 30.225016, 30.74889, 31.289329, 31.842114, 32.446035, 32.955, 33.440027, 33.886686, 34.336396, 34.720365, 35.095259, 35.357729, 35.584349, 35.773675, 35.981094, 36.163604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3145, 6.619, 7.1227, 7.3159, 7.6524, 7.6959, 7.6042, 7.5965, 6.7574, 6.3277, 6.1131, 5.8733, 6.4328, 6.7917, 6.858, 6.9344, 6.9544, 6.942, 6.7536, 6.6273, 5.8852, 4.9151, 4.6479, 4.6403, 5.0705, 5.388, 4.8749, 4.1774, 3.5445, 4.0882, 4.9122, 5.3875, 5.5049, 4.7248, 3.7305, 2.6681, 1.9563, 1.2422, 1.0893, 1.11, 1.0759, 0.869, -0.1631, -1.0103, -1.8547, -2.2472, -2.3935, -2.4018, -2.1511, -2.229, -2.0118, -1.9939, -2.4585, -3.0326, -3.7057, -3.7209, -2.5131, -0.934, 0.9572, 1.4322, 0.9445, 0.1517, -0.638, -0.3386, -0.0873, 1.0913, 2.2147, 3.0561, 3.7548, 3.5838, 3.0697, 2.8186, 2.3636, 1.832, 1.5576, 0.7841, 0.4478, 0.2367, 0.0111, -0.0208, 0.0792, -0.1514, -0.2403, -0.4252, -0.5635, -0.6539, -1.5456, -2.4713, -3.3748, -3.7041, -3.3758, -2.7686, -2.1407, -2.2308, -2.0447, -2.2926, -2.5713, -2.0869, -1.7841, -1.0166, -0.2894, -0.003, 1.0284, 1.841, 2.5617, 3.6385, 4.0493, 4.3267, 4.4459, 4.3536, 3.9539, 4.1386, 4.1814, 4.6053, 5.0078, 4.7731, 4.9435, 4.7638, 4.3686, 4.0753, 3.8518, 3.748, 3.6649, 3.9725, 3.8488, 3.2864, 2.8944, 2.0644, 1.399, 1.1388, 0.9623, 1.2787, 1.592, 3.2608, 4.4754, 5.1981, 6.2964, 5.9113, 6.1658, 6.7002, 7.044, 7.0791, 6.9871, 6.5821, 6.0663, 5.8082, 5.4205, 4.9751, 4.4228, 3.7102, 3.0438, 2.66], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.52, 68.74, 69.48, 71.92, 74.28, 69.45, 71.37, 72.5, 62.93, 66.67, 62.61, 64.91, 73.48, 76.44, 75.33, 64.14, 55.79, 57.07, 55.08, 71.69, 70.59, 64.97, 60.81, 55.82, 48.83, 41.64, 40.8, 39.06, 43.29, 45.32, 48.47, 44.26, 34.73, 37.31, 37.17, 42.06, 38.0, 43.09, 43.56, 44.15, 42.88, 43.36, 44.01, 43.06, 40.44, 52.39, 65.62, 68.23, 69.98, 70.41, 68.79, 59.42, 60.29, 62.36, 53.31, 60.32, 61.56, 59.59, 58.26, 58.32, 55.65, 57.58, 37.81, 36.91, 37.64, 36.66, 33.52, 37.99, 39.08, 38.74, 41.61, 35.09, 40.36, 37.32, 40.15, 41.86, 42.6, 43.16, 52.68, 59.15, 58.79, 53.18, 58.68, 50.82, 50.07, 51.61, 57.15, 61.24, 62.45, 64.58, 65.36, 64.35, 59.97, 55.72, 57.66, 60.97, 61.39, 59.9, 58.17, 58.25, 59.05, 59.18, 57.2, 64.09, 64.5, 55.34, 61.04, 63.08, 63.76, 66.84, 71.75, 71.01, 68.66, 64.86, 54.42, 46.8, 50.63, 49.44, 50.14, 58.46, 58.46, 65.24, 58.5, 78.94, 68.02, 66.12, 70.14, 70.59, 71.68, 72.6, 74.66, 68.07, 67.4, 65.36, 66.2, 61.85, 62.15, 54.02, 52.1, 50.02, 51.92, 50.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6694, 1.8074, 1.9858, 2.0919, 2.0267, 1.836, 1.6905, 1.5285, 1.8324, 2.0321, 2.0737, 2.0092, 1.8409, 1.534, 1.0792, 0.6849, 0.3156, 0.108, -0.0135, -0.0417, -0.1662, -0.5633, -0.8145, -1.0069, -1.0473, -1.193, -1.185, -1.155, -1.1063, -1.0875, -1.0515, -1.0002, -0.9685, -0.9885, -0.7791, -0.2257, 0.315, 0.8092, 1.2055, 1.4744, 1.4911, 1.5136, 1.5769, 1.418, 1.4926, 1.5771, 1.5831, 1.5419, 1.4936, 1.3869, 1.3353, 0.7453, 0.2394, -0.1438, -0.4766, -0.8476, -1.0385, -1.1539, -1.2415, -1.2418, -1.4273, -1.4518, -1.5518, -1.5558, -1.507, -1.4372, -1.3557, -1.0786, -0.6753, -0.3588, -0.2232, 0.0363, 0.055, 0.0498, 0.0835, 0.2582, 0.5196, 0.7585, 1.0087, 1.2196, 1.3535, 1.3663, 1.2809, 1.2474, 1.293, 1.3253, 1.3114, 1.2586, 1.2044, 1.1642, 1.1217, 1.0511, 1.1157, 1.1623, 1.0672, 1.0939, 1.1477, 1.1919, 1.2841, 1.4763, 1.6015, 1.6541, 1.6318, 1.4521, 1.16, 0.9873, 0.8193, 0.6902, 0.7416, 0.7733, 0.9514, 0.974, 1.9059, 2.3343, 2.589, 3.0009, 3.3189, 3.5988, 3.8345, 4.1096, 4.1179, 4.0606, 3.9201, 3.8028, 3.5663, 3.3515, 2.9431, 2.5371, 2.1325, 1.8441, 1.5626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8298, 1.8703, 1.911, 1.9306, 1.9127, 1.8369, 1.6854, 1.4853, 1.2514, 1.0227, 0.8154, 0.644, 0.482, 0.2729, 0.0554, -0.157, -0.3351, -0.5067, -0.6423, -0.7449, -0.8172, -0.8712, -0.9073, -0.9259, -0.9344, -0.9452, -0.912, -0.7747, -0.5568, -0.2836, 0.0142, 0.3063, 0.5432, 0.7373, 0.9052, 1.0078, 1.1047, 1.1992, 1.276, 1.3292, 1.3621, 1.367, 1.3607, 1.2376, 1.038, 0.8016, 0.546, 0.2673, 0.0061, -0.2259, -0.429, -0.5916, -0.7587, -0.8973, -1.0282, -1.1337, -1.2084, -1.2542, -1.2745, -1.2353, -1.1233, -0.9704, -0.821, -0.6495, -0.5086, -0.3969, -0.3008, -0.189, -0.0473, 0.1139, 0.2928, 0.4782, 0.6532, 0.7959, 0.8929, 0.9638, 1.0296, 1.0888, 1.1333, 1.1583, 1.1676, 1.1669, 1.1578, 1.1365, 1.1323, 1.1383, 1.1241, 1.1181, 1.124, 1.1376, 1.1669, 1.2288, 1.3033, 1.3735, 1.4251, 1.4305, 1.3764, 1.2986, 1.2027, 1.1002, 1.0285, 0.9775, 0.9723, 0.9726, 1.1593, 1.3943, 1.6332, 1.9068, 2.1892, 2.4711, 2.7438, 3.0169, 3.2371, 3.4018, 3.5055, 3.5649, 3.5652, 3.5225, 3.4066, 3.2327, 3.0127, 2.7789, 2.5357], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0026, 0.1618, 0.1627, 0.0786, -0.0718, -0.3029, -0.6062, -0.8004, -0.9358, -0.9147, -0.8289, -0.6857, -0.6482, -0.8362, -0.8699, -0.8499, -0.7122, -0.6863, -0.5427, -0.4101, -0.2891, -0.2163, -0.1442, -0.0743, -0.0341, -0.0433, 0.1329, 0.549, 0.8718, 1.0928, 1.1913, 1.1681, 0.9479, 0.7763, 0.6717, 0.4102, 0.3879, 0.3779, 0.3071, 0.2127, 0.1315, 0.0199, -0.0254, -0.4923, -0.7986, -0.9454, -1.0226, -1.1149, -1.0446, -0.928, -0.8125, -0.6502, -0.6686, -0.5545, -0.5236, -0.4221, -0.2986, -0.183, -0.0812, 0.1567, 0.448, 0.6116, 0.5978, 0.6858, 0.5636, 0.4467, 0.3843, 0.4472, 0.5669, 0.6446, 0.7159, 0.7414, 0.7003, 0.5704, 0.388, 0.2836, 0.2634, 0.2365, 0.1781, 0.1003, 0.0368, -0.0027, -0.0361, -0.0854, -0.0166, 0.024, -0.0569, -0.0242, 0.0237, 0.0543, 0.1172, 0.2475, 0.2982, 0.2806, 0.2067, 0.0216, -0.2164, -0.3113, -0.3834, -0.41, -0.2869, -0.2042, -0.0209, 0.0014, 0.7466, 0.94, 0.9558, 1.0941, 1.1297, 1.1277, 1.0907, 1.0927, 0.8808, 0.6588, 0.4146, 0.2379, 0.0011, -0.171, -0.4635, -0.6956, -0.8802, -0.9348, -0.9731], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.86, 89.73, 87.42, 89.12, 80.85, 90.65, 82.0, 89.54, 90.72, 74.37, 87.26, 77.73, 85.25, 98.42, 92.14, 90.37, 70.59, 52.08, 48.36, 43.01, 100.0, 86.73, 74.7, 65.08, 52.63, 25.67, 1.65, 12.2, 5.93, 16.09, 21.12, 29.1, 16.85, 24.19, 28.24, 29.82, 40.6, 29.82, 46.19, 56.36, 57.83, 53.91, 54.99, 56.36, 53.91, 47.06, 92.81, 98.41, 99.11, 97.83, 93.56, 89.67, 69.32, 72.32, 79.47, 57.82, 82.25, 87.15, 82.34, 78.82, 69.24, 43.12, 54.79, 6.43, 7.7, 10.02, 5.99, 9.86, 20.37, 22.81, 21.68, 27.62, 7.96, 19.42, 8.98, 16.26, 20.64, 53.42, 56.39, 92.52, 95.7, 90.49, 71.72, 96.02, 65.61, 62.56, 63.99, 91.31, 90.12, 90.41, 97.05, 88.38, 85.41, 68.29, 54.39, 62.73, 77.75, 79.7, 75.52, 70.8, 68.2, 62.77, 63.37, 57.23, 81.02, 82.98, 56.51, 81.82, 85.43, 86.29, 95.85, 89.91, 85.65, 80.78, 72.74, 43.85, 15.65, 23.52, 18.95, 21.49, 55.27, 55.27, 89.8, 67.18, 98.54, 76.3, 71.99, 88.26, 90.52, 93.25, 97.44, 94.33, 83.37, 81.82, 77.2, 79.97, 69.98, 64.53, 23.98, 17.94, 10.3, 17.3, 13.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.34, 88.76, 85.8, 86.87, 84.5, 87.4, 87.42, 84.88, 84.12, 79.79, 83.41, 87.13, 91.94, 93.64, 84.37, 71.01, 57.01, 47.82, 63.79, 76.58, 87.14, 75.5, 64.14, 47.79, 26.65, 13.17, 6.59, 11.41, 14.38, 22.1, 22.36, 23.38, 23.09, 27.42, 32.89, 33.41, 38.87, 44.12, 53.46, 56.03, 55.58, 55.09, 55.09, 52.44, 64.59, 79.43, 96.78, 98.45, 96.83, 93.69, 84.18, 77.1, 73.7, 69.87, 73.18, 75.74, 83.91, 82.77, 76.8, 63.73, 55.72, 34.78, 22.97, 8.05, 7.9, 8.62, 12.07, 17.68, 21.62, 24.04, 19.09, 18.33, 12.12, 14.89, 15.29, 30.11, 43.48, 67.44, 81.54, 92.9, 85.97, 86.08, 77.78, 74.73, 64.05, 72.62, 81.81, 90.61, 92.53, 91.95, 90.28, 80.69, 69.36, 61.8, 64.96, 73.39, 77.66, 75.34, 71.51, 67.26, 64.78, 61.12, 67.21, 73.74, 73.5, 73.77, 74.59, 84.51, 89.19, 90.68, 90.47, 85.45, 79.72, 65.79, 44.08, 27.67, 19.37, 21.32, 31.9, 44.01, 66.78, 70.75, 85.17, 80.67, 82.28, 78.85, 83.59, 90.68, 93.74, 95.01, 91.71, 86.51, 80.8, 79.66, 75.72, 71.49, 52.83, 35.48, 17.41, 15.18, 13.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.14, -10.27, -12.58, -10.88, -19.15, -9.35, -18.0, -10.46, -9.28, -25.63, -12.74, -22.27, -14.75, -1.58, -7.86, -9.63, -29.41, -47.92, -51.64, -56.99, -0.0, -13.27, -25.3, -34.92, -47.37, -74.33, -98.35, -87.8, -94.07, -83.91, -78.88, -70.9, -83.15, -75.81, -71.76, -70.18, -59.4, -70.18, -53.81, -43.64, -42.17, -46.09, -45.01, -43.64, -46.09, -52.94, -7.19, -1.59, -0.89, -2.17, -6.44, -10.33, -30.68, -27.68, -20.53, -42.18, -17.75, -12.85, -17.66, -21.18, -30.76, -56.88, -45.21, -93.57, -92.3, -89.98, -94.01, -90.14, -79.63, -77.19, -78.32, -72.38, -92.04, -80.58, -91.02, -83.74, -79.36, -46.58, -43.61, -7.48, -4.3, -9.51, -28.28, -3.98, -34.39, -37.44, -36.01, -8.69, -9.88, -9.59, -2.95, -11.62, -14.59, -31.71, -45.61, -37.27, -22.25, -20.3, -24.48, -29.2, -31.8, -37.23, -36.63, -42.77, -18.98, -17.02, -43.49, -18.18, -14.57, -13.71, -4.15, -10.09, -14.35, -19.22, -27.26, -56.15, -84.35, -76.48, -81.05, -78.51, -44.73, -44.73, -10.2, -32.82, -1.46, -23.7, -28.01, -11.74, -9.48, -6.75, -2.56, -5.67, -16.63, -18.18, -22.8, -20.03, -30.02, -35.47, -76.02, -82.06, -89.7, -82.7, -86.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7944, 1.7648, 1.7131, 1.8984, 1.8746, 1.8557, 1.8164, 1.8116, 1.843, 1.8763, 1.9944, 2.0191, 2.0606, 2.0898, 2.032, 2.0436, 2.0462, 1.9986, 1.9812, 2.2412, 2.2695, 2.2574, 2.2597, 2.2962, 2.2829, 2.307, 2.2882, 2.2684, 2.2356, 2.2381, 2.1846, 2.2207, 2.6178, 2.5866, 2.4962, 2.4133, 2.3691, 2.3413, 2.2626, 2.1753, 2.1256, 2.0763, 1.9682, 1.8961, 1.8557, 1.9632, 2.1746, 2.2464, 2.1874, 2.1597, 2.1473, 2.2118, 2.1763, 2.1602, 2.2231, 2.3063, 2.2901, 2.2922, 2.2828, 2.2222, 2.1827, 2.1911, 2.5699, 2.4742, 2.3553, 2.2939, 2.3619, 2.4035, 2.354, 2.2719, 2.1913, 2.2862, 2.234, 2.1894, 2.1312, 2.0518, 1.961, 1.8659, 1.9384, 2.0035, 1.97, 1.9354, 1.9614, 2.0245, 1.9799, 2.0618, 2.0749, 2.1413, 2.1451, 2.1332, 2.1144, 2.1026, 2.0697, 2.0076, 2.0163, 1.9883, 1.9629, 2.1177, 2.115, 2.069, 2.043, 1.9913, 1.9562, 2.0108, 1.9779, 1.9612, 2.0047, 1.9737, 2.0095, 2.0302, 2.0766, 2.08, 2.0618, 2.0574, 2.2247, 2.2576, 2.2049, 2.1867, 2.0937, 2.1663, 2.0888, 2.2053, 2.2092, 2.8964, 3.0002, 3.0352, 3.1716, 3.1687, 3.1923, 3.1486, 3.1601, 3.188, 3.131, 3.0345, 3.0641, 3.0831, 3.0096, 3.1454, 3.0886, 3.0403, 2.9395, 2.8681], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9138, 0.9244, 0.9099, 0.7431, 0.8234, 0.7327, 0.7762, 1.0219, 1.0545, 0.9661, 0.7691, 0.5899, 0.6062, 0.5327, 1.2105, 1.0641, 0.8812, 0.7498, 0.5957, 0.3616, 0.0921, 0.0928, 0.072, 0.1912, 0.2544, 0.3353, 0.2269, -0.0214, 0.0911, 0.1324, 0.2518, 0.1708, 0.2872, 0.313, 0.3414, 0.3255, 0.3506, 0.3822, 0.3641, 0.2637, 0.7528, 1.2741, 1.1943, 1.1218, 1.0365, 0.9506, 0.7782, 0.7708, 0.7899, 0.6213, 0.7677, 0.7748, 0.7173, 0.6741, 0.656, 0.5913, 0.6166, 0.0627, 0.0149, -0.0017, -0.006, -0.0227, 0.1135, 0.1711, 0.195, 0.2658, 0.1389, 0.2514, 0.2033, 0.2726, 0.3206, 0.3518, 0.3807, 0.609, 0.8538, 0.9008, 0.8507, 1.0257, 0.7118, 0.6695, 0.7104, 0.8897, 0.9895, 0.9643, 0.9713, 0.9336, 0.875, 0.7683, 0.6664, 0.7003, 0.7815, 0.7785, 0.7351, 0.6725, 0.6585, 0.6671, 0.6518, 0.5938, 0.8183, 0.8456, 0.5246, 0.9355, 1.0317, 0.9987, 1.095, 1.2137, 1.0635, 0.9429, 0.831, 0.5585, 0.3087, 0.4314, 0.3838, 0.3942, 0.6872, 0.6674, 0.94, 0.7103, 1.4616, 1.0571, 0.9435, 1.0292, 0.9697, 0.9439, 0.917, 0.9274, 0.8098, 0.7727, 0.7252, 0.7201, 0.6509, 0.6374, 0.5029, 0.4398, 0.3664, 0.3618, 0.2834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3062, 0.2765, 0.2748, 0.2463, 0.2629, 0.2765, 0.276, 0.2995, 0.351, 0.3648, 0.3177, 0.2641, 0.254, 0.2986, 0.3449, 0.3224, 0.3085, 0.2657, 0.2058, 0.1265, 0.0695, 0.1245, 0.0835, 0.104, 0.0626, 0.0663, 0.0206, -0.0001, 0.0288, 0.0437, 0.0844, 0.0863, 0.0887, 0.0593, 0.0266, 0.0117, 0.035, 0.0261, 0.0557, 0.0708, 0.1325, 0.1342, 0.2178, 0.2182, 0.2628, 0.2388, 0.239, 0.2435, 0.2004, 0.1439, 0.1367, 0.2077, 0.1952, 0.2245, 0.1366, 0.1374, 0.1622, 0.1087, 0.1249, 0.1564, 0.0638, -0.0408, -0.0451, -0.077, -0.0727, -0.0395, -0.0123, 0.0148, -0.026, -0.0044, -0.0267, -0.0723, -0.086, -0.0217, 0.0292, 0.0621, -0.0309, 0.0713, -0.0, -0.0266, -0.0061, 0.0759, 0.0435, 0.0681, 0.0774, 0.032, 0.0866, 0.0356, 0.0391, 0.0354, 0.052, 0.0962, 0.1351, 0.0499, 0.0314, 0.0502, 0.1205, 0.0411, 0.1004, 0.1181, 0.1623, 0.1149, 0.0839, 0.0834, 0.072, 0.1112, 0.0871, 0.1083, 0.1397, 0.1147, 0.0464, 0.0004, -0.1183, -0.0746, -0.005, 0.0642, 0.239, 0.1997, 0.3263, 0.2317, 0.2157, 0.2166, 0.2261, 0.2323, 0.2566, 0.2656, 0.2293, 0.2128, 0.2124, 0.231, 0.2221, 0.1994, 0.1928, 0.2013, 0.1767, 0.1725, 0.0947], "obv": [0, -101867, -234449, -150827, -57091, 28195, 174693, -30687, -167117, -282474, -476446, -639456, -825551, -606533, -447292, -246940, -70142, 114649, 276872, 130601, 285125, 460613, 315482, 484768, 227971, 497444, 744730, 931978, 744183, 539320, 374429, 638524, 401921, 893674, 647566, 405681, 204283, -49689, -252722, -524378, -2525436, -2969456, -2707527, -2474332, -2269278, -2502761, -3052710, -2648351, -2875190, -2698569, -2866568, -2687287, -2437723, -2135266, -2485138, -2306618, -2156098, -2271475, -2446139, -2158729, -1835356, -1620463, -1484624, -1252963, -1491074, -1692822, -1602407, -1500902, -1619939, -1490450, -1295238, -1486587, -1633155, -1468392, -1591208, -1298707, -1601829, -1832278, -1551061, -1748666, -2105446, -1793765, -1631464, -1810835, -1662630, -1852646, -1686211, -1795740, -1714994, -1623206, -1494156, -1385550, -1100821, -987458, -1119505, -1276918, -1156064, -1318710, -1409912, -1128532, -955093, -798375, -653283, -535457, -327629, -460917, -554398, -657358, -522165, -425432, -293628, -455497, -568225, -451648, -348330, -274589, -520262, -353301, -303117, -353885, -247584, -150376, -56680, 18501, 163289, 94450, 37259, -60462, -224373, -341539, -173732, -481291, -280525, 291498, 291498, 1510264, 1093346, 1998678, 1422491, 949083, 1618447, 1975096, 2408708, 2780861, 3545154, 3152949, 2819164, 2490490, 2863855, 2512116, 2791770, 2107486, 1788157, 1560140, 1750117, 1599413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 40.05, 39.41, 37.67, 35.66, 33.23, 33.5, 34.09, 34.23, 33.49, 32.43, 30.55, 29.21, 28.54, 27.92, 27.25, 25.6, 24.07, 22.42, 23.49, 24.48, 25.4, 25.64, 26.05, 26.23, 26.11, 26.19, 25.97, 25.95, 25.77, 25.92, 26.22, 24.94, 24.59, 24.69, 25.13, 25.76, 26.28, 25.88, 25.25, 24.81, 23.81, 22.64, 21.86, 21.26, 20.7, 20.18, 19.38, 18.32, 19.7, 21.16, 22.33, 22.94, 24.32, 25.62, 26.3, 27.04, 27.35, 28.48, 29.53, 30.57, 31.54, 32.32, 32.76, 33.13, 31.37, 29.79, 28.49, 26.83, 25.57, 24.6, 23.39, 23.18, 22.99, 23.86, 24.87, 25.92, 27.33, 27.82, 28.27, 28.11, 28.33, 28.54, 28.81, 27.23, 26.04, 24.56, 23.07, 21.68, 20.69, 20.88, 21.06, 20.28, 20.26, 20.5, 20.05, 19.83, 20.87, 21.83, 22.73, 23.07, 21.56, 20.62, 19.75, 18.44, 17.23, 17.55, 17.85, 19.16, 20.38, 23.74, 26.86, 28.76, 31.01, 33.1, 35.18, 37.11, 39.26, 40.93, 42.27, 43.04, 43.12, 43.14, 43.15, 40.76, 38.28, 36.16, 34.02, 32.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.69, 23.41, 22.39, 25.72, 24.19, 23.34, 23.03, 22.88, 20.88, 19.05, 16.64, 15.26, 20.37, 24.25, 23.16, 21.39, 19.83, 18.86, 17.66, 30.55, 31.31, 29.23, 27.11, 24.78, 23.14, 21.26, 19.91, 18.65, 18.05, 22.39, 21.3, 21.55, 16.97, 15.95, 15.35, 17.89, 16.92, 16.91, 17.7, 17.1, 17.76, 16.88, 17.4, 16.77, 15.91, 22.01, 32.71, 33.37, 35.32, 35.63, 33.27, 30.0, 28.31, 27.59, 24.9, 22.28, 22.74, 21.84, 20.37, 19.43, 18.37, 16.99, 13.45, 12.97, 13.44, 14.93, 13.47, 12.29, 13.85, 13.33, 14.45, 12.86, 12.22, 11.58, 11.05, 11.09, 11.87, 11.74, 19.67, 25.15, 24.95, 23.58, 23.37, 22.25, 21.12, 24.5, 22.61, 27.96, 27.63, 26.86, 29.15, 27.22, 25.68, 24.58, 25.42, 23.93, 23.09, 19.87, 20.0, 18.98, 17.85, 17.0, 17.46, 21.74, 20.52, 19.22, 21.34, 21.72, 19.81, 19.3, 25.47, 23.61, 22.12, 20.58, 17.67, 16.17, 15.38, 16.55, 16.05, 23.09, 22.24, 26.86, 24.9, 42.42, 38.03, 34.9, 37.9, 35.22, 34.52, 32.5, 35.79, 32.94, 31.15, 29.84, 27.44, 25.32, 24.09, 21.4, 20.24, 20.1, 19.31, 18.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.34, 10.7, 11.12, 9.31, 8.76, 8.22, 7.79, 7.26, 9.57, 9.37, 10.7, 9.81, 8.93, 8.17, 7.81, 11.23, 14.63, 15.59, 17.09, 14.03, 12.87, 13.72, 16.65, 16.99, 20.46, 26.92, 29.74, 27.86, 26.25, 24.34, 23.16, 21.15, 37.21, 34.97, 33.65, 32.32, 32.36, 30.41, 29.22, 29.89, 28.41, 28.59, 28.0, 29.7, 29.61, 25.99, 21.79, 19.58, 18.67, 17.56, 16.74, 19.74, 20.04, 18.74, 20.06, 19.21, 17.97, 16.67, 15.54, 14.83, 15.36, 18.61, 29.66, 30.36, 29.62, 28.24, 33.13, 30.47, 28.89, 28.74, 27.67, 32.4, 30.79, 29.86, 28.48, 27.47, 26.69, 26.05, 23.28, 20.92, 19.75, 21.22, 19.44, 17.49, 18.12, 16.16, 14.91, 13.42, 12.43, 11.61, 10.88, 13.35, 12.59, 14.4, 13.32, 12.54, 11.8, 17.4, 16.18, 17.05, 16.59, 15.81, 14.94, 13.5, 12.74, 15.69, 14.25, 13.44, 14.91, 13.7, 12.44, 11.53, 10.8, 11.7, 16.98, 19.15, 18.2, 17.04, 16.53, 14.84, 14.29, 12.57, 11.65, 8.25, 7.39, 10.58, 9.4, 8.74, 8.05, 7.58, 7.01, 7.58, 7.85, 9.17, 10.64, 10.01, 9.52, 17.64, 17.96, 16.94, 17.04, 16.22], "ad": [129535.0, 171699.0, 225920.0, 256284.0, 213369.0, 286055.0, 396739.0, 307322.0, 261845.0, 260562.0, 316081.0, 385600.0, 277487.0, 494030.0, 569615.0, 549289.0, 715889.0, 791744.0, 933235.0, 939595.0, 972157.0, 1029316.0, 997710.0, 1102506.0, 1148337.0, 1270406.0, 1494865.0, 1588122.0, 1611596.0, 1464599.0, 1309221.0, 1366633.0, 1445500.0, 1937253.0, 1946769.0, 1879963.0, 1868530.0, 1698909.0, 1495876.0, 1257621.0, 1771340.0, 1587988.0, 1705205.0, 1532641.0, 1600075.0, 1409990.0, 1493988.0, 1798185.0, 1932338.0, 2081565.0, 1940709.0, 2007713.0, 1874881.0, 2124990.0, 2030430.0, 2128087.0, 2052546.0, 2083794.0, 1982672.0, 2170857.0, 2470902.0, 2673631.0, 2765466.0, 2809224.0, 2767924.0, 2571468.0, 2565424.0, 2619089.0, 2506317.0, 2620516.0, 2765048.0, 2784843.0, 2745487.0, 2635817.0, 2513001.0, 2716480.0, 2463508.0, 2570197.0, 2608387.0, 2420292.0, 2309795.0, 2491300.0, 2452386.0, 2517138.0, 2612742.0, 2523133.0, 2624590.0, 2515061.0, 2488949.0, 2515946.0, 2486165.0, 2460306.0, 2660671.0, 2748577.0, 2753309.0, 2601214.0, 2716813.0, 2570175.0, 2520668.0, 2399691.0, 2552271.0, 2623459.0, 2658162.0, 2746196.0, 2709521.0, 2779924.0, 2727443.0, 2627915.0, 2593006.0, 2668990.0, 2769624.0, 2865648.0, 2801699.0, 2837386.0, 2894044.0, 2928680.0, 2833687.0, 2856084.0, 2852199.0, 2817930.0, 2840679.0, 2828915.0, 2858255.0, 2915784.0, 2964414.0, 2973993.0, 2964730.0, 2933460.0, 2847034.0, 2772632.0, 2770554.0, 2579710.0, 2614873.0, 2822714.0, 3112736.0, 4016982.0, 3777162.0, 4638749.0, 4240054.0, 4200728.0, 4351657.0, 4464463.0, 4618085.0, 4935425.0, 5219469.0, 4995194.0, 4898829.0, 4913408.0, 5048534.0, 4941850.0, 4739768.0, 4557235.0, 4703135.0, 4594679.0, 4779994.0, 4831265.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127725.9, 129473.0, 135587.3, 140938.6, 154478.2, 161028.7, 172535.3, 175565.3, 173506.4, 176085.7, 179177.1, 175232.3, 176480.1, 172383.7, 167410.5, 177166.1, 184078.2, 191127.0, 191372.7, 193929.9, 199789.1, 200825.8, 209686.5, 218833.7, 251080.4, 250011.5, 247252.7, 242663.9, 249336.3, 250860.1, 257539.4, 441156.1, 459148.6, 461681.2, 435825.4, 431720.0, 430879.8, 465734.9, 480773.6, 483154.2, 473650.7, 290344.8, 263870.9, 262634.4, 269560.6, 284042.4, 278546.1, 238603.2, 209705.0, 204487.5, 215566.4, 231103.8, 234665.0, 223292.5, 216212.9, 205036.8, 207359.6, 201349.1, 199961.9, 194399.2, 178607.1, 165791.0, 163436.6, 164509.5, 157819.7, 146290.2, 155365.5, 176636.2, 189530.6, 205748.6, 212560.2, 228717.0, 240750.2, 242323.5, 243784.3, 246323.2, 236074.7, 222406.0, 210314.0, 190266.9, 179685.2, 156912.2, 136604.7, 148847.5, 142246.7, 140630.9, 137370.6, 132812.5, 138124.2, 139169.8, 158129.0, 162567.9, 167379.1, 153415.4, 153861.7, 161439.8, 159027.3, 156290.0, 150321.4, 154720.5, 136255.8, 132092.3, 132607.4, 129371.0, 129246.1, 118795.1, 112840.4, 128059.6, 134459.7, 125958.8, 121362.3, 118812.0, 112345.9, 110442.7, 106303.1, 110450.1, 109959.9, 91111.7, 84187.7, 95560.4, 102200.2, 108350.8, 129385.9, 140092.9, 189777.1, 230427.0, 345419.7, 381392.4, 462153.5, 503381.1, 539005.3, 589161.0, 594070.0, 617354.6, 597367.6, 618668.2, 536012.1, 527698.8, 470033.0, 449750.8, 437583.9, 398612.9, 431376.4, 419948.1, 405534.5, 348102.9, 323952.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.183, 1.192, 1.206, 1.234, 1.315, 1.275, 1.228, 1.195, 1.218, 1.212, 1.214, 1.619, 1.63, 1.624, 1.53, 1.508, 1.499, 1.553, 1.565, 1.562, 1.526, 0.934, 0.849, 0.835, 0.845, 0.882, 0.873, 0.756, 0.669, 0.654, 0.683, 0.72, 0.735, 0.707, 0.704, 0.668, 0.679, 0.667, 0.674, 0.661, 0.617, 0.724, 0.741, 0.759, 0.736, 0.691, 0.727, 0.859, 0.949, 1.021, 1.051, 1.097, 1.131, 1.154, 1.184, 1.236, 1.183, 1.111, 1.052, 0.967, 0.944, 0.854, 0.758, 0.804, 0.785, 0.791, 0.779, 0.749, 0.77, 0.78, 0.862, 0.89, 0.922, 0.845, 0.855, 0.883, 0.896, 0.917, 0.904, 0.959, 0.862, 0.878, 0.911, 0.899, 0.912, 0.847, 0.827, 0.921, 0.954, 0.9, 0.876, 0.862, 0.817, 0.843, 0.819, 0.848, 0.864, 0.728, 0.685, 0.762, 0.852, 0.905, 1.037, 1.106, 1.339, 1.504, 1.824, 1.905, 2.037, 2.083, 2.12, 2.165, 2.132, 2.134, 2.006, 1.934, 1.622, 1.583, 1.387, 1.287, 1.217, 1.091, 1.121, 1.07, 1.02, 0.872, 0.806], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.22, 137.84, 124.82, 85.35, 83.6, 67.77, 76.39, 147.01, 187.78, 174.53, 125.63, 67.78, 41.66, 10.85, 180.34, 204.31, 140.14, 87.5, 57.73, -13.61, -104.81, -138.06, -132.23, -108.68, -65.67, -59.96, -70.44, -184.63, -149.11, -127.18, -89.2, -96.63, -74.82, -56.02, -58.39, -52.76, -55.83, -33.63, -43.19, -54.68, 39.14, 216.53, 222.04, 215.41, 185.74, 153.33, 107.66, 82.47, 78.98, 52.75, 59.6, 71.09, 63.79, 57.83, 57.05, 44.59, 28.56, -95.81, -180.58, -179.38, -173.58, -175.32, -137.0, -98.46, -93.07, -72.67, -94.13, -76.87, -78.07, -66.88, -58.16, -47.7, -41.67, 14.78, 101.03, 149.72, 140.16, 163.03, 107.91, 63.79, 79.72, 95.21, 138.65, 141.68, 140.4, 147.55, 119.45, 102.67, 69.75, 73.85, 79.6, 76.57, 46.05, 74.56, 48.41, 46.22, 48.74, 50.17, 127.0, 153.54, 59.23, 145.83, 198.47, 151.48, 163.76, 240.48, 192.79, 155.01, 118.66, 56.25, -31.79, -20.89, -20.62, -38.94, 41.88, 45.32, 104.54, 95.72, 365.03, 276.69, 188.35, 193.51, 156.97, 138.16, 120.82, 125.12, 99.26, 81.91, 65.55, 61.03, 50.9, 50.93, 10.42, -23.2, -35.59, -57.89, -79.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1309, 17.8741, 19.84, 22.9622, 26.3578, 20.0517, 12.9048, 19.8203, 14.8, 18.9595, 16.5666, 21.0178, 40.1714, 33.6106, 23.5562, 14.8946, 7.4766, 5.9792, 1.5592, 27.938, 24.4201, 18.125, 19.4686, 10.3448, 4.3796, -8.1581, -17.7684, -23.6177, -19.286, -12.2999, -3.5197, -10.0164, -24.3568, -36.4065, -36.1356, -29.1711, -32.5556, -24.314, -17.7705, -7.7839, -8.2714, -4.8418, -8.8463, -12.1104, -18.2833, -1.3176, 45.3099, 47.0899, 52.4947, 44.2231, 54.6486, 32.8802, 33.6668, 36.5938, 27.2543, 40.1511, 41.8709, 40.9828, 44.3277, 26.6114, 1.359, -1.259, -27.7758, -29.8688, -28.3118, -23.9106, -30.2769, -28.1716, -20.2229, -28.4328, -27.3977, -34.9982, -29.4032, -33.8909, -29.6462, -29.6175, -6.0241, -3.3481, 7.8011, 20.9661, 29.898, 15.081, 22.9042, 12.1045, 7.2365, 24.7098, 25.9278, 43.1793, 40.4447, 41.9772, 42.359, 40.2955, 20.2171, 5.3108, 8.1818, 19.8769, 11.2464, 21.4158, 21.1957, 18.7057, 10.438, 3.7649, 0.6408, 3.3722, 2.5396, -2.0334, 6.8473, 13.2525, 11.3827, 10.2348, 15.8394, 16.7159, 16.9283, 14.7498, 7.2276, 0.8515, 5.2809, -1.8163, -1.6687, 11.1935, 5.6338, 10.5627, 5.2812, 40.7654, 22.2117, 20.4869, 31.4797, 35.0797, 46.457, 58.1865, 59.2672, 53.592, 52.0186, 39.7667, 41.3333, 28.4109, 34.43, -8.4161, -1.8304, -1.968, -7.5839, -9.4435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6395, 3.719, 3.1045, 8.514, 8.0435, 6.668, 5.5265, 4.078, 1.784, -1.0445, -1.6455, -2.514, -1.6845, -1.426, -1.05, -2.7155, -6.7985, -6.3765, -6.5945, -5.3835, -6.894, -5.4245, -5.1375, -4.936, -5.27, -5.1605, -4.932, -4.785, -5.0645, -1.968, 3.0785, 4.671, 5.831, 6.2665, 6.3955, 4.6635, 5.4185, 6.5805, 4.5155, 7.479, 8.025, 7.2465, 6.5495, 6.2295, 5.2545, 5.589, -1.33, -2.1945, -2.425, -3.169, -5.006, -4.369, -4.4875, -4.992, -4.68, -7.5355, -6.6055, -7.8635, -7.182, -6.8255, -6.5635, -6.0405, -3.1585, -0.544, -0.1815, -1.2405, 1.0645, -0.8795, -0.653, 0.1385, 2.4335, 4.4765, 5.3865, 6.555, 7.0455, 6.958, 6.2335, 5.0395, 5.539, 6.5405, 6.5565, 5.9665, 5.313, 5.0085, 4.8325, 4.504, 3.7215, 5.0175, 4.7575, 2.908, 3.931, 4.106, 3.9225, 4.58, 6.1455, 5.8965, 5.343, 4.6795, 2.5777, 0.5685, 1.2175, 0.749, 0.752, 2.6305, 2.4995, 4.3305, 2.796, 14.1605, 10.393, 9.5755, 12.6065, 12.941, 13.764, 14.4225, 15.9415, 13.7805, 13.3195, 12.4995, 12.2722, 10.486, 10.0695, 6.9025, 5.6155, 4.235, 4.243, 3.1615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.142857, 121.988743, 67.816092, 45.940774, 34.036165, 26.58016, 21.478694, 17.742989, 14.922784, 12.709117, 10.941188, 9.547465, 8.435335, 7.517557, 6.721524, 6.004879, 5.367477, 4.797005, 4.355377, 3.999453, 3.689056, 3.403479, 3.128348, 2.846865, 2.546436, 2.243067, 1.941734, 1.66354, 1.414782, 1.200314, 1.005372, 0.795489, 0.591355, 0.396906, 0.22791, 0.068218, -0.067297, -0.179726, -0.270731, -0.34658, -0.407733, -0.45499, -0.491305, -0.525455, -0.531375, -0.475057, -0.365707, -0.216313, -0.043356, 0.134235, 0.287717, 0.418288, 0.534718, 0.612939, 0.685299, 0.7531, 0.807921, 0.84653, 0.871543, 0.878212, 0.876112, 0.810997, 0.702551, 0.571448, 0.426979, 0.267222, 0.113102, -0.029168, -0.158621, -0.268356, -0.381331, -0.479317, -0.574038, -0.655644, -0.720237, -0.768761, -0.802094, -0.80168, -0.757296, -0.684664, -0.606023, -0.508986, -0.423277, -0.34893, -0.28138, -0.204193, -0.109306, -0.001357, 0.118019, 0.241631, 0.361348, 0.461506, 0.536248, 0.593394, 0.644243, 0.688414, 0.722078, 0.742444, 0.752012, 0.75365, 0.748436, 0.735313, 0.729528, 0.727143, 0.714494, 0.704935, 0.701217, 0.700762, 0.708276, 0.732665, 0.762796, 0.792605, 0.813141, 0.811969, 0.782145, 0.740093, 0.688411, 0.631801, 0.588873, 0.555176, 0.542206, 0.532715, 0.607924, 0.707785, 0.813139, 0.935207, 1.062073, 1.188851, 1.309824, 1.428465, 1.521912, 1.588852, 1.626043, 1.641896, 1.630782, 1.599973, 1.539146, 1.45493, 1.35277, 1.244586, 1.133352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8286, 105.8606, 98.2517, 87.7895, 77.0388, 66.9471, 57.8534, 49.8313, 42.8496, 36.8215, 31.6455, 27.2259, 23.4678, 20.2777, 17.5665, 15.2542, 13.2768, 11.5809, 10.1358, 8.9085, 7.8646, 6.9724, 6.2036, 5.5322, 4.9351, 4.3967, 3.9057, 3.4573, 3.0488, 2.6791, 2.3443, 2.0346, 1.7459, 1.4761, 1.2265, 0.9948, 0.7824, 0.59, 0.4178, 0.265, 0.1304, 0.0133, -0.0876, -0.1752, -0.2464, -0.2921, -0.3069, -0.2887, -0.2397, -0.1649, -0.0744, 0.0242, 0.1263, 0.2236, 0.3159, 0.4034, 0.4843, 0.5567, 0.6197, 0.6714, 0.7123, 0.7321, 0.7262, 0.6952, 0.6416, 0.5667, 0.476, 0.375, 0.2682, 0.1609, 0.0525, -0.0539, -0.1579, -0.2575, -0.35, -0.4338, -0.5074, -0.5663, -0.6045, -0.6205, -0.6176, -0.5959, -0.5614, -0.5189, -0.4714, -0.4179, -0.3562, -0.2852, -0.2046, -0.1153, -0.02, 0.0763, 0.1683, 0.2533, 0.3315, 0.4029, 0.4667, 0.5219, 0.5679, 0.605, 0.6337, 0.654, 0.6691, 0.6807, 0.6875, 0.691, 0.693, 0.6946, 0.6973, 0.7044, 0.7161, 0.7314, 0.7477, 0.7606, 0.7649, 0.7599, 0.7456, 0.7229, 0.6961, 0.6679, 0.6428, 0.6207, 0.6182, 0.6361, 0.6715, 0.7242, 0.7918, 0.8712, 0.9589, 1.0528, 1.1467, 1.2351, 1.3133, 1.379, 1.4294, 1.4635, 1.4786, 1.4739, 1.4497, 1.4086, 1.3536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5498, 31.61, 32.7758, 32.832, 28.9011, 22.6495, 13.4194, 4.0249, -5.185, -12.1676, -16.662, -20.8597, -25.5893, -33.4319, -40.9042, -46.3803, -47.5767, -48.6636, -46.6175, -42.8322, -38.0967, -34.225, -30.3063, -26.3787, -20.634, -18.5408, -11.569, 5.8045, 24.5634, 40.933, 53.6713, 65.8831, 70.4869, 73.8336, 76.6906, 74.5461, 76.8654, 75.357, 69.1356, 63.3264, 54.7085, 42.1668, 31.6026, 14.3756, -1.573, -15.1746, -25.029, -36.0312, -43.6897, -47.5782, -51.217, -52.8037, -56.2885, -57.0231, -55.3194, -52.0011, -48.7725, -40.88, -31.9889, -20.9846, -7.1277, 6.6303, 13.7848, 25.3427, 28.959, 31.5188, 35.6998, 39.9323, 47.4668, 53.4491, 56.6776, 57.7642, 58.2931, 55.2127, 47.4522, 42.9838, 41.8214, 38.7396, 35.9509, 32.4508, 29.0976, 24.6149, 19.596, 14.91, 13.2077, 12.1745, 9.0267, 8.4678, 9.7489, 11.2732, 13.5334, 17.8923, 21.7119, 24.7196, 26.5547, 24.2867, 19.7912, 17.7264, 13.2795, 9.0169, 8.6688, 6.9094, 6.768, 5.3742, 17.9176, 24.6205, 31.2979, 42.4702, 52.3585, 63.5641, 75.3362, 84.6647, 89.8699, 91.4883, 90.0578, 82.2972, 73.3657, 66.2626, 49.5244, 35.3056, 22.3913, 10.7562, 0.3308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.03, 40.43, 44.39, 48.05, 51.51, 40.67, 32.38, 51.63, 34.02, 39.85, 33.13, 40.69, 64.88, 62.85, 54.41, 30.8, 13.93, 11.73, 3.23, 39.12, 35.46, 25.31, 26.19, 14.11, 5.4, -9.3, -24.75, -35.23, -27.23, -17.3, -4.83, -13.19, -26.69, -63.5, -63.15, -48.73, -50.65, -35.84, -27.0, -12.43, -12.94, -7.65, -15.8, -22.67, -35.92, -2.19, 58.01, 59.81, 62.79, 60.24, 74.83, 45.44, 46.19, 48.45, 31.28, 40.27, 41.46, 39.52, 41.95, 33.1, 2.7, -2.77, -43.37, -46.48, -43.88, -37.85, -45.47, -42.75, -31.71, -58.81, -57.17, -62.6, -48.91, -52.6, -44.77, -46.17, -11.27, -6.31, 12.25, 28.43, 41.41, 21.63, 29.82, 13.72, 8.7, 29.58, 32.1, 48.91, 48.23, 49.72, 50.18, 47.79, 29.74, 9.31, 13.79, 32.33, 22.65, 46.77, 45.35, 42.8, 31.14, 14.8, 2.64, 12.87, 10.12, -6.8, 20.94, 41.04, 37.96, 36.42, 47.12, 50.22, 50.22, 41.32, 17.47, 1.79, 10.54, -4.29, -3.95, 24.04, 14.36, 24.29, 11.21, 50.1, 26.84, 24.14, 33.36, 36.74, 47.32, 57.78, 58.99, 49.77, 48.47, 41.64, 42.58, 32.09, 38.9, -19.67, -4.66, -4.91, -24.15, -30.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.87, 0.85, 2.6186, 2.7731, 1.9098, 3.404, 2.4864, 2.3869, 2.3123, 2.3791, 2.0121, 1.6932, 2.1042, 1.6207, 3.0092, 4.0735, 3.4002, 2.9823, 1.7092, 0.5393, 0.2758, 4.5521, 4.9812, 3.5371, 2.3046, 2.2283, 0.3856, -1.3052, -2.5959, -2.0222, -1.5333, 0.4515, 0.1156, 1.0048, -1.5302, -2.9873, -2.5734, -1.2794, -0.8824, -0.3848, 0.2001, -0.4242, 0.1564, -0.2523, 0.0472, -0.1856, -0.0091, 1.9694, 5.4332, 5.7381, 5.8684, 5.76, 5.1765, 4.5455, 2.5136, 2.5077, 2.6666, 2.2628, 2.501, 2.498, 2.3197, 2.0262, 1.8237, 0.9974, 1.6871, -4.534, -3.6134, -2.3058, -2.3457, -2.2484, -1.1544, -1.6244, -0.9367, -0.5296, -1.3061, -0.7652, -0.7623, -0.4949, -0.0984, 0.0056, 2.1962, 3.7282, 3.5842, 2.6414, 2.6869, 2.9852, 1.1144, 2.676, 2.1159, 3.8893, 3.8944, 3.6438, 4.2918, 3.0073, 2.6421, 1.489, 2.1192, 1.7678, 1.679, 1.8565, 2.2097, 1.0242, 0.9971, 0.9004, 1.2461, 2.6602, 2.2966, 1.3199, 2.2099, 2.3971, 2.3132, 2.2871, 4.0674, 3.5437, 3.0222, 2.5219, 2.8473, 0.307, -0.2226, 0.6007, -0.3459, 2.1035, 1.2107, 3.0381, 2.8327, 11.0751, 9.9673, 6.6961, 8.6318, 7.1444, 7.0737, 5.9018, 7.3757, 6.4978, 4.5382, 2.8894, 3.2501, 2.9243, 2.5365, 1.5985, -1.2313, -0.4325, -1.3107, -0.8692], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.23, -0.92, 0.4486, 1.3931, 0.8696, -0.9043, 0.9214, 0.7769, 1.0073, 0.6291, -0.2379, -0.6168, -1.4258, -0.7193, 0.4092, 1.6036, 2.1202, 0.7873, -0.3708, -0.8407, -1.4792, -1.0579, 2.3432, 1.4371, 0.0146, -0.5417, -1.7244, -3.7452, -4.6409, -4.0322, -3.3433, -1.5485, -1.3744, -1.6852, -8.4702, -5.1673, -3.895, -2.5044, -2.6773, -2.3648, -1.0399, -1.4642, -1.3236, -1.6873, -0.5149, -1.1456, -1.3391, -1.3906, 1.1694, 2.5581, 4.4484, 3.96, 3.1909, 1.4955, 0.799, 0.5557, -0.3734, -1.1248, 0.421, 0.178, 0.1597, 0.5913, 0.1553, -1.3026, -5.8079, -5.614, -4.4234, -3.8018, -5.5907, -5.1934, -2.8644, -2.8294, -2.0795, -4.0496, -2.5612, -2.3752, -1.7673, -1.5149, -0.8784, -0.6244, -0.5038, 0.8782, 2.0492, 1.1614, 0.3869, 0.1402, -0.2855, -0.45, -0.1291, 0.8843, 1.6994, 1.6663, 2.4218, 1.0573, 1.0005, 0.289, -0.0108, 0.1436, 0.0459, -2.2735, 0.1298, -0.4458, -0.7079, -0.4196, -0.2539, 0.2002, 0.7466, -0.2801, -0.3601, 0.8271, -0.1618, -0.0129, 1.3875, 1.4193, 1.1977, 0.5219, -1.5527, -2.378, -1.5067, -1.3493, -1.2309, -1.0065, 0.1295, -0.6819, 0.5727, 1.5551, 5.6173, 3.2062, 3.6868, 4.0144, 3.5737, 3.3218, 4.0658, 2.9478, 2.1482, 1.1084, -0.1977, -0.4057, 0.4816, -3.3117, -3.5513, -2.845, -2.9407, -2.8092], "thermo_temp": [null, 1.6721, 2.4699, 1.2872, 1.66, 1.7599, 3.2724, 2.94, 0.75, 0.4854, 1.415, 1.36, 2.1, 1.78, 2.17, 1.38, 1.0402, 4.3083, 1.565, 1.61, 1.305, 1.75, 2.25, 2.31, 3.53, 2.34, 2.6, 2.4699, 1.28, 2.195, 2.08, 1.38, 1.755, 5.62, 2.638, 2.1, 2.29, 2.77, 2.11, 2.62, 2.045, 2.01, 1.81, 2.27, 1.49, 2.69, 7.78, 2.18, 1.3216, 1.335, 1.7949, 1.98, 1.24, 1.04, 1.48, 1.435, 0.5621, 0.96, 1.33, 3.36, 4.9238, 3.18, 1.42, 1.8, 1.9856, 3.05, 1.7146, 1.952, 3.04, 3.3876, 2.08, 2.32, 2.16, 1.4349, 1.6684, 2.3, 7.495, 1.23, 0.81, 1.496, 3.245, 2.945, 1.71, 1.205, 1.1428, 3.52, 1.555, 1.61, 1.375, 1.02, 0.78, 0.63, 2.88, 2.85, 1.535, 1.485, 2.3, 2.845, 1.3999, 3.126, 2.245, 3.005, 2.195, 1.9775, 1.87, 1.95, 1.6416, 1.2, 2.13, 1.6242, 1.6331, 4.13, 2.0799, 1.47, 1.705, 1.32, 1.5, 2.72, 1.55, 1.745, 2.57, 1.57, 2.475, 2.3, 2.6799, 2.1244, 1.8245, 2.0, 4.4, 2.685, 1.52, 1.95, 0.885, 3.11, 1.0812, 3.72, 2.26, 11.83, 4.35, 3.4899, 4.945, 3.13, 3.5, 2.58, 3.3099, 3.55, 2.39, 1.781, 3.4478, 3.33, 2.0549, 4.9102, 2.35, 2.4125, 1.63, 1.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6297, 1.5907, 1.5487, 1.649, 1.6728, 1.7632, 1.6935, 1.5747, 2.0717, 1.9796, 1.9124, 1.802, 1.7925, 1.8757, 1.9547, 2.2411, 2.2591, 2.3211, 2.3481, 2.1539, 2.1614, 2.1466, 2.0072, 1.9614, 2.6266, 2.6286, 2.5325, 2.4884, 2.5396, 2.4615, 2.4903, 2.4094, 2.3367, 2.241, 2.2463, 2.1088, 2.2144, 3.2264, 3.0361, 2.7244, 2.4718, 2.3487, 2.2817, 2.0923, 1.9009, 1.8244, 1.7536, 1.537, 1.4321, 1.4135, 1.7674, 2.3413, 2.4938, 2.2986, 2.2079, 2.1675, 2.3279, 2.2164, 2.1684, 2.3268, 2.5197, 2.4398, 2.418, 2.3711, 2.2009, 2.1041, 2.1397, 3.1134, 2.7709, 2.4144, 2.2474, 2.4288, 2.5227, 2.3749, 2.1622, 1.9768, 2.2574, 2.1297, 2.0352, 1.9152, 1.7524, 1.5756, 1.4037, 1.6721, 1.8863, 1.8224, 1.7611, 1.859, 2.0383, 1.9222, 2.1411, 2.16, 2.3136, 2.2921, 2.2349, 2.1685, 2.1288, 2.0402, 1.8874, 1.9315, 1.8757, 1.8316, 2.2495, 2.2186, 2.0825, 2.0139, 1.8877, 1.8172, 1.9814, 1.9029, 1.8742, 2.0007, 1.9224, 2.0229, 2.0733, 2.1836, 2.1728, 2.1095, 2.0896, 2.5097, 2.5415, 2.3558, 2.282, 2.028, 2.2247, 2.0168, 2.3265, 2.3144, 4.0445, 4.1001, 3.9891, 4.1629, 3.9751, 3.8887, 3.6508, 3.5888, 3.5817, 3.3651, 3.0771, 3.1445, 3.1782, 2.974, 3.326, 3.1485, 3.0147, 2.763, 2.6133], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1314, 1.1584, 1.1897, 1.081, 1.1491, 1.178, 1.1975, 1.1577, 1.0946, 1.0816, 1.0748, 1.1152, 1.182, 1.2214, 1.2038, 1.1188, 1.0833, 1.1248, 1.023, 1.052, 1.1521, 1.1372, 1.1232, 1.1101, 1.0919, 0.9935, 0.9015, 0.8474, 0.8307, 0.9045, 0.9429, 0.9427, 0.7898, 0.8133, 0.7156, 0.7552, 0.7705, 0.7865, 0.8627, 0.918, 0.9647, 0.9474, 0.9717, 0.8959, 0.8776, 0.9068, 1.2959, 1.2679, 1.3449, 1.3124, 1.3287, 1.2589, 1.1969, 1.2116, 1.1687, 1.1602, 1.1767, 1.1902, 1.1999, 1.2224, 1.1433, 1.0261, 0.7964, 0.7621, 0.7723, 0.8049, 0.7527, 0.7546, 0.8308, 0.8227, 0.7738, 0.7052, 0.7245, 0.7016, 0.7117, 0.7477, 0.926, 0.9653, 0.9566, 1.0327, 1.2038, 1.1902, 1.0894, 1.0876, 1.0487, 1.1439, 1.1294, 1.186, 1.2274, 1.2344, 1.2506, 1.2045, 1.2105, 1.1319, 1.0674, 1.1049, 1.1241, 1.0541, 1.1477, 1.1424, 1.1167, 1.0815, 1.0408, 1.037, 1.0188, 1.01, 1.0079, 1.0834, 1.0619, 1.0627, 1.1202, 1.2231, 1.1383, 1.1362, 1.0593, 1.0095, 1.0185, 1.0041, 0.9785, 1.0288, 1.0686, 1.0084, 1.0753, 1.0581, 1.1286, 1.0786, 1.1045, 1.1389, 1.1974, 1.2359, 1.2536, 1.2362, 1.2239, 1.2082, 1.1578, 1.1646, 1.1575, 1.084, 0.9607, 1.0043, 0.9572, 0.9186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8742, 0.8526, 0.8705, 0.8039, 0.8538, 0.8269, 0.8829, 0.8931, 0.8434, 0.8484, 0.8501, 0.8509, 0.8006, 0.7558, 0.8262, 0.8545, 0.8838, 0.9773, 0.9704, 0.8256, 0.8084, 0.8521, 0.8751, 0.8762, 0.9497, 1.0029, 1.1145, 1.166, 1.1529, 1.0846, 1.058, 1.0026, 1.055, 1.2516, 1.2922, 1.2337, 1.2072, 1.1995, 1.1253, 1.0865, 1.0125, 1.0297, 1.0279, 1.1158, 1.1017, 1.0432, 0.7561, 0.6404, 0.5983, 0.6222, 0.6207, 0.6607, 0.7452, 0.7174, 0.7428, 0.7445, 0.745, 0.7389, 0.7454, 0.7998, 0.9399, 1.003, 1.0367, 1.2496, 1.253, 1.233, 1.1944, 1.2091, 1.1992, 1.236, 1.2467, 1.2484, 1.2757, 1.2648, 1.2574, 1.2405, 1.2887, 0.9961, 0.9005, 0.8519, 0.7966, 0.7993, 0.8143, 0.7812, 0.875, 0.8043, 0.7901, 0.7228, 0.7175, 0.7202, 0.7013, 0.7421, 0.8239, 0.9251, 0.912, 0.8902, 0.899, 0.9032, 0.8302, 0.9144, 0.9021, 0.9811, 0.9857, 0.9259, 0.9737, 0.9726, 0.9286, 0.874, 0.8969, 0.8856, 0.8175, 0.8199, 0.8416, 0.8161, 0.8268, 0.9228, 0.9484, 0.9879, 1.0184, 0.9095, 0.9646, 0.9116, 0.9168, 0.6744, 0.7411, 0.8018, 0.7472, 0.7565, 0.738, 0.6829, 0.635, 0.6641, 0.681, 0.7488, 0.733, 0.7766, 0.78, 1.0145, 1.0833, 1.019, 1.1235, 1.1102], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14630.35, 42839.97, 71980.48, 70284.07, 64789.72, 71637.26, 76466.93, 55095.16, 57820.35, 56830.52, 27149.55, 43101.69, 18968.52, 35121.84, 114534.94, 128667.48, 106530.51, 45656.68, 4742.75, 15760.85, 1341.14, 395956.96, 331656.86, 244539.06, 183135.45, 113798.01, 41562.05, -60231.15, -143103.63, -164525.0, -100983.71, -68901.27, -34451.75, -72557.66, -359164.74, -269152.56, -232646.52, -168124.16, -182026.2, -121190.72, -99243.0, -78584.2, -87350.58, -72066.61, -58760.98, -54487.16, -64169.68, 55034.39, 267527.93, 269525.35, 249068.91, 221099.35, 177608.18, 88252.65, 79907.55, 79947.75, 27884.01, 73846.34, 78356.07, 52674.49, 37821.17, 32888.89, 16786.14, 39459.63, -256308.52, -234178.38, -192689.55, -177301.07, -225876.77, -143294.44, -116331.77, -103044.12, -73926.47, -131228.41, -81334.37, -88804.51, -67928.2, -52585.77, -41755.09, -33773.11, 71927.04, 96956.23, 81407.59, 36946.08, 64298.65, 1439.95, -1892.69, 17672.33, 61480.7, 88519.0, 86237.14, 89066.61, 86140.41, 69645.59, 46875.97, 25470.83, 33420.11, 43570.33, 39982.08, 27333.11, 17953.02, 15721.38, 16427.41, 14396.67, 1460.2, 40725.95, 35696.56, 19826.99, 38558.48, 40965.63, 37656.57, 41835.79, 70815.21, 59617.0, 48322.43, 33601.55, -13347.22, -39727.69, -13196.29, -23174.1, -15561.38, 150913.99, 129354.85, 464317.72, 318772.2, 1773497.77, 1231224.32, 1009346.93, 1154893.5, 1008760.16, 917923.9, 825070.51, 890633.61, 650781.37, 547799.06, 440430.92, 402581.01, 281253.93, 246667.88, -35890.18, -60871.17, -75628.47, -46912.28, -49468.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6348, 2.9995, 3.1022, 1.7795, 2.4742, 1.834, 2.1114, 3.959, 4.507, 4.1878, 2.4873, 0.923, 1.1128, 0.5045, 5.1046, 4.4349, 3.1334, 2.0894, 0.5282, -1.4163, -3.8515, -3.873, -4.4545, -3.3588, -2.7957, -1.956, -3.2018, -5.282, -4.4017, -4.2535, -2.8753, -4.314, -2.839, -2.6063, -2.2168, -2.1033, -1.5183, -1.1698, -0.7248, -0.8005, 1.8825, 5.9798, 6.8047, 7.2972, 7.1822, 6.6782, 4.3487, 3.7765, 4.1517, 1.463, 3.9695, 4.2267, 3.4375, 2.9002, 2.7362, 1.9085, 2.3135, -4.4055, -4.8598, -4.7415, -5.2755, -6.0265, -4.6755, -4.1783, -4.082, -3.1078, -5.2003, -3.7073, -4.694, -3.8283, -3.1858, -2.7843, -2.4443, 0.2087, 2.5131, 2.669, 1.3705, 3.8347, 1.4532, 1.174, 1.592, 3.317, 4.304, 4.513, 5.1462, 5.002, 4.2907, 3.1512, 1.8737, 2.264, 3.0105, 2.9055, 2.3137, 1.3927, 1.3505, 1.481, 1.4042, 1.0425, 2.4066, 2.357, 0.5987, 1.547, 1.936, 2.0202, 2.7672, 3.7803, 3.568, 3.1103, 2.4215, 0.5528, -1.1367, -0.2845, -1.0355, -0.9162, 1.0133, 0.8428, 2.6973, 1.1473, 9.9236, 6.1555, 5.1897, 7.77, 7.8265, 8.245, 8.639, 9.4158, 7.1275, 6.636, 5.736, 5.8693, 4.072, 3.883, 1.0805, 0.0658, -1.0657, -0.6062, -1.5327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23668.7879, 32563.0985, 55361.0708, 25255.3107, 79543.4961, 118570.6661, 117289.9499, 159112.413, 185892.2822, 224968.4477, 222525.9866, 211657.9674, 206157.2643, 175108.8551, 179832.4584, 179998.9083, 202543.5897, 264772.3239, 295831.785, 289113.2489, 213309.844, 113469.0834, 80577.2053, 84890.4941, 235404.5673, 278605.8862, 249694.7845, 211530.1935, 122717.2967, 10627.2211, -112002.5438, 11468.8439, 2598.1168, 36029.2596, -8476.5738, -4456.678, -62888.5094, -54348.6752, 50875.5345, 131981.9812, 200644.7593, 165675.9577, 157628.546, 97741.6842, 143936.9381, 119662.5477, 129926.4734, 98278.0276, 86339.0954, 41431.0309, 79170.1759, 182880.2226, 273186.345, 314514.8055, 316752.708, 275731.5799, 171374.8956, 111181.1732, 93524.1664, 41916.682, 53330.0429, 99138.4016, 115163.9241, 98727.9376, 48133.9337, -16017.2437, 23938.5102, -42383.3992, -31715.4413, -12316.7028, -63109.4365, -113309.3083, -65793.1077, -52755.2853, -22022.7271, 22971.336, 10777.48, 37091.2732, 9633.9365, -10782.7515, -9564.9968, -17672.9786, -27610.9731, 34586.0251, 84856.173, 99212.4576, 47672.3075, 59035.5066, 11659.4681, -24533.7153, -75602.4246, -41073.0504, -562.7426, 27102.7093, 63967.439, 61563.7565, 77384.8101, 60123.7161, 15928.5672, -14706.7242, -1725.8864, 35761.4635, 78399.2408, 68367.3181, 69403.0415, 81545.0067, 90119.5133, 55209.3592, 43035.2842, 32906.478, 14867.7956, 13375.1119, 7805.4503, 14152.5505, 33767.4351, 54195.1379, 60672.8356, 54859.8427, 37544.7671, -450.9517, -39626.8641, -52712.0567, -113996.2721, -117515.7515, -42141.012, 84804.9134, 416742.354, 438342.8831, 681471.4176, 592123.6715, 489230.3359, 450684.7903, 429837.6042, 431112.9621, 493414.3563, 564423.036, 470800.6379, 359039.0102, 285317.2155, 272214.7694, 208163.0987, 98737.4181, -13082.5505, -11214.9315, -43940.0155, 5630.8568, 41711.2735], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67, 53.66, 51.86, 54.55, 56.41, 54.41, 55.03, 55.01, 54.35, 60.09, 57.83, 65.53, 72.87, 73.17, 73.87, 65.91, 65.73, 57.27, 50.2, 60.99, 62.69, 55.8, 54.41, 48.31, 48.77, 41.81, 24.71, 20.01, 20.37, 24.46, 27.95, 28.19, 27.32, 23.76, 21.91, 25.39, 25.88, 29.65, 34.01, 34.04, 57.91, 62.51, 61.12, 56.06, 50.14, 58.49, 72.29, 71.58, 71.42, 72.78, 69.04, 62.32, 57.48, 64.37, 57.29, 62.81, 64.17, 61.33, 60.73, 59.89, 51.53, 41.04, 33.55, 24.51, 33.74, 40.89, 38.28, 41.07, 45.55, 40.65, 38.57, 39.58, 44.89, 39.5, 43.14, 50.99, 60.22, 67.63, 67.87, 66.94, 79.48, 69.69, 69.41, 69.04, 63.34, 73.84, 74.38, 79.82, 80.76, 81.3, 82.43, 76.36, 69.85, 64.69, 64.94, 71.37, 71.74, 71.07, 75.46, 67.57, 66.66, 65.2, 67.17, 68.16, 65.17, 68.47, 74.44, 80.49, 73.95, 73.72, 74.31, 83.06, 78.19, 78.34, 68.15, 61.75, 60.06, 63.46, 55.42, 67.96, 73.36, 81.49, 85.18, 88.29, 89.51, 81.0, 84.04, 86.16, 88.92, 90.74, 91.68, 86.11, 83.64, 78.86, 78.81, 71.7, 71.56, 60.49, 54.05, 59.67, 52.87, 48.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 250.2155, 436.1286, 442.274, 468.7482, 472.66, 452.458, 546.5883, 383.6799, 301.1717, 266.0959, 256.4268, 258.8031, 300.7404, 437.8645, 582.0499, 415.3698, 318.8302, 220.5987, 154.047, 68.7305, 310.3544, 481.5939, 421.2752, 384.7566, 372.6935, 247.9138, 73.3518, -69.3867, -229.4579, -236.3513, -80.741, 25.9384, 60.659, -399.9147, -638.5018, -817.149, -711.8264, -642.493, -598.0448, -434.9712, -292.4484, -273.4361, -301.7055, -296.0788, -429.658, -432.1943, -336.5212, 517.2204, 691.59, 821.8286, 796.6444, 819.841, 703.1377, 524.9919, 569.7402, 483.622, 467.6362, 545.8547, 587.2144, 603.5925, 516.7157, 121.7067, -125.383, -760.6495, -918.4103, -909.8191, -793.6316, -752.754, -798.0432, -617.842, -600.6644, -667.7185, -850.3117, -851.3786, -867.6965, -833.2311, -765.8178, -258.0218, -125.466, -35.0403, 310.3751, 500.1815, 467.5191, 376.6819, 412.2521, 257.8533, 491.3192, 505.5324, 769.8506, 863.2644, 904.737, 965.8978, 867.083, 770.5125, 333.5468, 284.7501, 352.9762, 356.4501, 183.0877, 502.7394, 369.8737, 345.4018, 108.4646, 21.6973, 97.1893, 91.8026, -40.3868, 62.1089, 243.8776, 155.4901, 222.3111, 488.9164, 695.5984, 491.0858, 506.0016, 326.9393, -23.9997, -35.2561, -146.7361, -237.4093, 47.9556, -52.5911, -140.6614, -58.3688, 336.9793, 192.8678, 43.0686, 176.0191, 259.8158, 486.2644, 825.114, 890.6921, 851.316, 823.075, 725.0698, 713.5932, 683.6798, 676.3869, 60.015, -171.8882, -35.4655, -201.7233, -225.6171], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.779, 96.68, 33.3499, 120.9837, 73.0637, 71.5065, 5.4786, -14.5545, 6.3776, 46.7497, 32.3887, 65.3107, 32.8816, -14.5057, 17.9313, 2.2515, -6.7348, 42.9155, 45.8505, 236.1931, 59.2685, 37.8356, 38.7698, 50.0254, -20.9364, 0.8101, 709.208, 137.1294, 39.476, 13.8297, 24.3573, -11.5913, 132.4353, -17.7719, -7.8295, -26.9814, -16.5836, -29.4091, 22.9179, 11.3382, -82.5156, -59.7946, -42.534, -50.5234, -14.8205, 23.0968, -41.1995, -46.8559, -40.1166, 31.1628, 41.7336, 12.5317, -63.7708, -66.4399, -65.977, -27.4653, 29.6917, 65.8467, -16.0857, -42.6732, -62.0203, 36.1147, 123.148, -0.5232, 18.1033, -2.0536, 294.6027, 207.0598, 36.345, 38.5222, -24.08, -0.6966, 13.5548, -33.5233, -34.2545, -68.6196, -57.4264, -52.872, 1.2489, -42.6315, -62.9892, -49.4955, -25.5371, -9.3242, -38.4623, 48.0823, 4.2082, 43.0836, 79.6894, 28.3675, 61.0446, 22.7262, -67.1684, -9.1767, 2.3825, -38.5483, 9.0605, -0.4777, 23.6026, -58.5696, -40.4298, -52.9467, 69.3222, 41.7013, -75.8531, -61.911, 13.714, -5.5866, -30.6946, -22.2799, 9.851, -57.4724, -49.2664, -16.1747, 58.6471, 58.8885, -31.695, 84.2101, 300.0598, 1026.7393, 418.6094, 1153.7713, 344.9688, 1104.2032, 297.9522, 587.7032, 1070.4009, 264.9666, 164.5411, 217.6288, 355.4595, 27.5219, 66.2557, -42.5418, -32.2739, -71.1397, -32.9235, -24.4162, -44.5789, -51.835, -71.6183, -57.7444], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 26.13, 27.43, 27.66, 28.09, 27.96, 28.96, 27.67, 27.73, 30.04, 32.01, 31.72, 30.36, 41.87, 41.06, 41.94, 42.53, 43.27, 44.99, 48.03, 47.9, 47.98, 48.36, 48.17, 48.46, 49.13, 54.19, 54.01, 54.02, 55.05, 55.68, 57.12, 57.17, 44.46, 44.41, 44.46, 44.55, 44.3, 43.27, 45.85, 55.37, 55.23, 55.0, 54.98, 54.96, 55.84, 45.3, 45.24, 48.34, 49.72, 46.99, 46.64, 46.85, 46.89, 46.97, 46.95, 66.14, 66.2, 65.92, 62.49, 53.6, 53.97, 53.59, 53.46, 54.08, 56.09, 57.63, 57.61, 57.1, 54.18, 54.02, 54.17, 58.27, 60.55, 60.48, 60.94, 43.03, 46.03, 46.08, 45.97, 45.32, 45.45, 45.45, 45.42, 45.33, 38.82, 38.9, 37.67, 37.53, 37.71, 37.74, 37.96, 34.13, 31.15, 31.12, 29.06, 26.69, 22.1, 21.82, 24.1, 22.29, 20.42, 20.3, 20.18, 21.65, 21.59, 20.65, 19.69, 22.34, 23.75, 24.25, 24.23, 24.13, 26.33, 26.34, 27.96, 28.94, 56.85, 59.25, 58.42, 58.94, 58.96, 58.93, 58.9, 58.69, 59.45, 59.39, 59.34, 58.01, 57.14, 57.17, 58.48, 58.7, 58.23, 58.21, 57.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 1.0297, 0.8026, 0.9034, 0.7732, 0.82, 1.1463, 1.2483, 1.1683, 0.8652, 0.6091, 0.6478, 0.5789, 1.358, 1.2367, 1.0069, 0.8292, 0.6303, 0.3526, 0.0315, 0.0307, -0.0172, 0.1762, 0.281, 0.4167, 0.2466, -0.1677, -0.0247, 0.0066, 0.2039, 0.0223, 0.2439, 0.2804, 0.3166, 0.2751, 0.3088, 0.3413, 0.3143, 0.2206, 0.6574, 1.2989, 1.3848, 1.4443, 1.394, 1.2628, 0.8701, 0.8845, 0.9601, 0.5802, 0.9311, 0.964, 0.8482, 0.7688, 0.7504, 0.6395, 0.7086, -0.1557, -0.1639, -0.0951, -0.1052, -0.2246, -0.0019, 0.076, 0.0896, 0.2122, -0.0846, 0.1392, 0.0021, 0.1399, 0.2268, 0.2714, 0.3057, 0.6992, 0.9962, 0.9413, 0.685, 0.9485, 0.5595, 0.519, 0.5862, 0.8475, 1.0336, 1.0526, 1.1293, 1.1199, 1.0316, 0.8476, 0.6736, 0.7452, 0.885, 0.8727, 0.7774, 0.7026, 0.689, 0.7019, 0.6905, 0.6277, 0.8591, 0.8453, 0.59, 0.7919, 0.853, 0.8439, 0.9407, 1.1387, 1.0611, 0.961, 0.8357, 0.5377, 0.3021, 0.4393, 0.407, 0.4349, 0.7254, 0.7091, 0.964, 0.7346, 1.9896, 1.4203, 1.2477, 1.4675, 1.4102, 1.4036, 1.397, 1.4788, 1.1719, 1.0922, 0.9816, 0.9802, 0.8005, 0.7906, 0.4984, 0.4311, 0.3629, 0.4427, 0.4013], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7655, 11.0958, 11.5077, 11.3077, 12.4203, 13.4434, 12.5183, 12.1348, 12.1553, 11.3689, 10.4581, 9.4845, 8.1579, 12.2541, 14.1648, 13.1741, 12.3365, 11.8033, 11.4, 11.294, 17.0275, 16.1482, 15.3566, 14.2517, 13.5783, 13.2138, 14.0102, 15.5071, 17.2989, 18.5221, 19.2881, 19.5006, 20.1487, 22.0724, 23.6414, 22.9085, 21.9408, 20.4812, 15.8857, 13.4089, 13.7888, 14.2351, 14.5074, 14.9134, 15.4323, 11.5277, 10.4371, 24.7813, 26.8261, 27.5035, 26.7832, 24.9852, 23.6508, 22.251, 20.7519, 19.2562, 17.3559, 15.2645, 12.7159, 8.9302, 6.0763, 5.9596, 6.026, 9.6785, 11.846, 13.5692, 15.5423, 17.9792, 19.7052, 20.9868, 22.441, 22.4655, 23.6012, 24.8794, 26.3565, 27.6366, 6.8661, 6.4648, 6.5737, 12.2829, 19.2614, 18.2272, 17.6152, 17.9292, 17.364, 17.0278, 15.6407, 14.5764, 16.4951, 16.0842, 16.6603, 15.5934, 13.4883, 12.395, 12.1194, 11.7238, 10.6921, 10.2645, 8.8506, 7.0254, 5.0182, 3.933, 3.6353, 3.5854, 5.311, 5.602, 5.7072, 5.4262, 6.135, 6.1002, 8.2776, 12.3336, 11.6988, 10.928, 10.1341, 9.6039, 9.5252, 9.0588, 9.2045, 9.3321, 8.5539, 8.2102, 8.5371, 8.2691, 28.564, 27.8623, 27.1637, 26.2681, 25.2353, 23.8742, 22.8248, 22.9919, 20.6863, 18.1476, 15.9521, 13.3689, 11.2075, 7.7088, 8.3791, 8.5683, 8.785, 9.419, 10.1637], "mkt_dynamics": [1.333358, 1.338552, 1.314376, 1.222274, 0.989184, 0.823434, 0.839467, 0.786535, 0.616671, 0.426705, 0.192627, 0.009425, -0.121485, -0.051507, -0.008882, 0.203803, 0.522108, 0.735025, 0.877381, 0.824744, 0.803687, 0.852957, 0.670112, 0.665882, 0.640809, 0.52601, 0.833791, 1.055759, 1.258175, 1.247431, 0.713606, 0.265264, -0.258588, -0.158255, 0.236083, 0.477422, 0.699726, 0.362759, -0.149028, -0.570829, -0.813902, -1.021823, -1.021991, -1.025328, -1.029776, -0.99472, -0.981864, -0.998145, -1.101963, -1.14973, -1.188995, -1.127399, -0.980583, -0.776498, -0.490557, -0.32496, -0.225591, -0.206523, -0.26153, -0.032423, 0.388043, 0.79675, 1.18168, 1.360698, 1.337884, 1.206029, 1.040986, 0.836885, 0.532424, 0.428797, 0.448573, 0.409759, 0.388501, 0.269926, -0.036551, -0.13405, -0.299785, -0.507837, -0.554697, -0.822478, -0.860806, -0.830583, -0.913959, -0.948223, -1.047184, -1.154738, -1.134019, -1.131853, -1.066916, -0.937039, -0.704819, -0.40859, 0.067903, 0.440648, 0.69123, 0.882469, 0.84061, 0.804448, 0.650123, 0.715923, 0.757441, 0.923382, 1.203125, 1.29148, 1.448499, 1.433933, 1.273848, 1.01333, 0.748243, 0.608182, 0.587937, 0.70197, 0.612146, 0.437163, 0.189622, -0.16939, -0.25066, -0.217605, -0.19313, -0.233683, -0.128577, 0.009372, 0.216844, 0.584704, 0.865507, 1.005721, 1.123038, 1.183318, 0.897638, 0.394053, 0.025803, -0.351477, -0.592949, -0.370183, -0.272625, 0.019973, 0.171601, 0.546608, 0.860784, 0.972622, 1.355577, 1.229682, 1.220162, 1.258304, 1.264098, 1.194047, 1.057612, 0.861657, 0.578837, 0.328043, 0.075573, -0.144251, -0.484997, -0.723949, -0.921666, -1.086764], "market_activity_top_line": [18.5, 18.688667, 18.783333, 18.818, 18.81, 18.972667, 19.668667, 19.902, 20.04, 20.092667, 20.061333, 19.878, 19.67, 19.818727, 20.466667, 21.181333, 21.802, 22.438, 22.996667, 23.169333, 23.419333, 23.671333, 23.474667, 23.559333, 23.477333, 23.554667, 24.424, 25.528667, 26.296667, 26.318667, 25.699333, 25.222545, 25.082909, 26.152667, 27.45, 28.104667, 28.172667, 27.646, 26.662545, 25.835818, 25.436333, 25.014952, 24.710429, 24.571204, 24.501441, 24.345634, 23.946559, 23.599828, 23.258215, 23.007118, 22.66086, 22.413548, 22.183527, 21.96957, 21.737634, 21.52043, 21.32071, 21.118151, 20.88671, 20.845656, 22.394667, 24.529333, 26.453333, 27.854667, 28.478, 27.902, 27.442667, 27.318667, 27.032, 27.216545, 27.388364, 27.586667, 27.637333, 27.696667, 27.380667, 27.375818, 26.58981, 26.043762, 25.514048, 24.936381, 24.497548, 24.224065, 23.96886, 23.705161, 23.485828, 23.103376, 22.809226, 22.437634, 22.115204, 21.820839, 21.543247, 21.289075, 21.212473, 21.806667, 22.883333, 23.148, 23.826667, 23.402, 22.883333, 22.817818, 23.193333, 24.135333, 25.150667, 26.185333, 26.973333, 27.341333, 27.182, 26.652667, 26.486909, 26.704727, 26.862545, 26.988, 27.006667, 26.953333, 26.926667, 26.928667, 26.886727, 27.356333, 27.789667, 27.615667, 27.915, 28.311667, 28.620333, 29.172, 30.181333, 30.836667, 31.163333, 31.148667, 30.429333, 29.820727, 29.510909, 29.157273, 29.008833, 29.135738, 29.24731, 30.264667, 30.640667, 34.692667, 36.620667, 37.736, 39.320667, 40.421333, 41.088, 41.99, 43.165333, 43.226667, 43.11, 42.717333, 42.537455, 42.367818, 42.168727, 41.507273, 40.776182, 40.570143, 40.424286, 40.199286], "market_activity_min_gap": [8.992561, 9.631616, 10.088821, 10.240322, 10.250617, 10.234045, 10.583217, 10.495978, 10.094881, 9.704538, 9.135144, 8.356393, 7.772051, 7.522344, 7.481244, 7.491138, 7.311276, 7.168979, 7.151357, 6.891744, 6.596575, 6.256036, 5.666705, 5.23444, 5.080594, 5.228298, 5.558802, 5.867048, 6.106514, 6.109762, 5.94875, 5.752068, 5.43343, 5.798105, 6.02363, 6.087606, 6.20155, 5.967104, 5.441884, 1.84266, -4.048554, -8.901617, -10.712622, -10.456085, -8.462641, -8.43311, -13.230708, -16.439474, -18.846988, -18.735773, -19.704556, -17.889792, -16.471739, -15.69589, -15.458072, -14.804281, -13.578685, -12.493602, -12.45732, -9.905304, -7.592263, -4.985171, -3.047057, -1.109607, 0.758576, 2.165292, 3.5015, 4.766206, 5.400849, 5.988672, 6.528871, 6.8272, 7.175866, 7.551522, 7.925341, 8.139399, 5.078407, -3.059163, -8.926984, -13.225164, -17.67157, -18.071321, -17.824202, -17.650658, -16.490411, -18.645481, -18.965736, -20.779204, -21.242745, -20.571926, -18.762819, -17.379539, -14.418867, -11.711034, -9.683556, -8.291168, -6.201765, -4.721391, -3.800737, -2.96531, -1.714017, -0.260901, 1.234212, 2.870458, 4.44918, 6.082005, 6.502664, 6.6601, 6.873449, 7.099005, 7.045085, 7.047435, 6.983372, 6.842528, 6.767868, 6.27462, 5.86662, 5.426375, 5.022718, 4.43385, 3.982067, 3.550021, 3.398365, 3.577247, 3.885032, 3.926891, 4.101028, 3.867437, 3.3487, 2.661247, 2.194909, 0.28759, -0.57418, 1.463021, 2.094122, 2.412806, 2.438115, 3.52556, 4.168574, 4.761709, 5.573577, 6.265814, 6.878487, 7.432901, 8.03045, 8.321515, 8.451263, 8.60126, 8.712714, 8.478435, 8.32052, 7.94459, 7.483421, 6.579662, 4.781253, 3.208133], "market_activity": [null, null, null, null, 56.7985, 55.422425, 62.272762, 67.821931, 70.930316, 69.393458, 58.398029, 45.540264, 33.171957, 27.280904, 32.951127, 47.085338, 64.214619, 77.12016, 84.471705, 81.169277, 74.812689, 67.008994, 53.536722, 44.728561, 35.942856, 29.552478, 38.153614, 54.488532, 71.847841, 78.814795, 65.539348, 42.913049, 23.218349, 24.2235, 43.4801, 63.686875, 74.839537, 63.925644, 36.503722, 14.177411, 1.219005, -7.089322, -12.879886, -15.626143, -14.970247, -13.186748, -14.153224, -17.212837, -21.741844, -25.201472, -27.651811, -28.649755, -28.325178, -27.937714, -26.860382, -26.140391, -25.58712, -25.282085, -25.208843, -23.591921, -1.192511, 33.402895, 58.123247, 76.542249, 88.271124, 92.316487, 75.096069, 54.248684, 36.072517, 32.069984, 34.227742, 37.371271, 40.801435, 40.985643, 35.602246, 30.555098, 18.366999, 6.6844, -1.5051, -7.89785, -12.85755, -16.411775, -19.210688, -20.753394, -20.869497, -23.229798, -25.936724, -28.442162, -29.739481, -30.388141, -30.71247, -30.36721, -28.09103, -18.804115, 3.674892, 21.639396, 41.077898, 39.606524, 22.263587, 11.191644, 5.372122, 18.584486, 43.508618, 65.390684, 79.602567, 88.293383, 82.291692, 63.339596, 44.923848, 34.382599, 30.682449, 33.113, 34.77765, 32.244625, 28.502987, 24.393069, 20.665734, 23.109667, 28.109909, 27.569004, 29.795127, 30.448564, 29.946907, 36.300828, 47.133164, 55.304682, 59.578791, 56.270346, 39.168173, 19.595311, 4.231456, -5.005447, -8.878299, -5.874349, -1.4085, 13.2389, 25.037475, 55.853288, 75.874719, 87.937359, 93.96868, 96.98434, 98.23877, 96.98776, 93.32883, 85.743265, 77.854607, 66.964629, 52.938989, 42.79087, 35.375135, 27.541017, 18.113209, 11.920429, 8.04284, 6.94242], "market_activity_raw": [null, null, null, null, 56.7985, 54.04635, 69.1231, 73.3711, 74.0387, 67.8566, 47.4026, 32.6825, 20.80365, 21.38985, 38.62135, 61.21955, 81.3439, 90.0257, 91.82325, 77.86685, 68.4561, 59.2053, 40.06445, 35.9204, 27.15715, 23.1621, 46.75475, 70.82345, 89.20715, 85.78175, 52.2639, 20.28675, 3.52365, 25.22865, 62.7367, 83.89365, 85.9922, 53.01175, 9.0818, -8.1489, -11.7394, -15.39765, -18.67045, -18.3724, -14.31435, -11.40325, -15.1197, -20.27245, -26.27085, -28.6611, -30.10215, -29.6477, -28.0006, -27.55025, -25.78305, -25.4204, -25.03385, -24.97705, -25.1356, -21.975, 21.2069, 67.9983, 82.8436, 94.96125, 100.0, 96.36185, 57.87565, 33.4013, 17.89635, 28.06745, 36.3855, 40.5148, 44.2316, 41.16985, 30.21885, 25.50795, 6.1789, -4.9982, -9.6946, -14.2906, -17.81725, -19.966, -22.0096, -22.2961, -20.9856, -25.5901, -28.64365, -30.9476, -31.0368, -31.0368, -31.0368, -30.02195, -25.81485, -9.5172, 26.1539, 39.6039, 60.5164, 38.13515, 4.92065, 0.1197, -0.4474, 31.79685, 68.43275, 87.27275, 93.81445, 96.9842, 76.29, 44.3875, 26.5081, 23.84135, 26.9823, 35.54355, 36.4423, 29.7116, 24.76135, 20.28315, 16.9384, 25.5536, 33.11015, 27.0281, 32.02125, 31.102, 29.44525, 42.65475, 57.9655, 63.4762, 63.8529, 52.9619, 22.066, 0.02245, -11.1324, -14.24235, -12.75115, -2.8704, 3.05735, 27.8863, 36.83605, 86.6691, 95.89615, 100.0, 100.0, 100.0, 99.4932, 95.73675, 89.6699, 78.1577, 69.96595, 56.07465, 38.91335, 32.64275, 27.9594, 19.7069, 8.6854, 5.72765, 4.16525, 5.842], "market_activity_distance": [31.948074, 31.363636, 30.144574, 28.304543, 26.190796, 25.080765, 27.217454, 26.444861, 24.885747, 22.998755, 20.58747, 17.375903, 14.821085, 14.101831, 15.93656, 18.13348, 19.574398, 20.96609, 21.907692, 20.841447, 20.092985, 19.331201, 16.569009, 15.238373, 13.699025, 13.180107, 15.896365, 19.333728, 21.207, 19.995746, 16.279561, 13.174944, 11.654934, 14.555622, 18.385302, 19.660523, 18.865327, 15.633323, 10.853754, 7.141805, 5.261051, 3.344796, 1.630456, 0.778756, 0.312962, -0.286836, -1.35029, -2.21741, -2.977578, -3.602807, -4.357652, -4.847246, -5.426279, -5.851425, -6.370566, -6.780125, -6.813722, -6.66973, -6.573632, -6.213307, 0.403503, 9.427788, 17.204, 23.551417, 26.482695, 24.285078, 22.368053, 21.585615, 20.165363, 19.923089, 19.479841, 19.137423, 18.410191, 17.81638, 15.888826, 14.985795, 11.291688, 8.792188, 6.332161, 3.92468, 2.07737, 0.95183, -0.118651, -1.185952, -2.215722, -3.572541, -4.722041, -6.070216, -7.40061, -8.326075, -8.597576, -8.62012, -8.078264, -4.861625, 0.480078, 2.18815, 5.50865, 4.428147, 2.577512, 3.094104, 5.414658, 9.996049, 14.789068, 19.524069, 22.950695, 24.611084, 22.797294, 19.457977, 17.717853, 17.436755, 16.631404, 15.944435, 14.918725, 13.584961, 12.463106, 11.091861, 9.816449, 10.207807, 10.532317, 8.735941, 8.645449, 8.87009, 9.071391, 10.366223, 13.109307, 14.295951, 14.564056, 13.342068, 9.812224, 7.01346, 5.437525, 3.949969, 3.241629, 3.378095, 3.499771, 6.535719, 7.340373, 19.207862, 24.041144, 26.272111, 29.588698, 31.140165, 31.090079, 31.683758, 32.898193, 30.970056, 28.558649, 25.691587, 23.474728, 21.321282, 19.285811, 16.342911, 13.349035, 12.017549, 10.973415, 9.757144], "market_activity_roc": [null, null, null, null, 1.675676, 1.519638, 4.713402, 5.760442, 6.539075, 5.903229, 1.996404, -0.120591, -1.846307, -1.363383, 2.020474, 6.556661, 10.838841, 13.216152, 12.361563, 9.385623, 7.418278, 5.496626, 2.078562, 1.68326, 0.247659, -0.492858, 4.044074, 8.35904, 12.008749, 11.734405, 5.221639, -1.19913, -4.615634, -0.630731, 6.812111, 11.426769, 12.31818, 5.71006, -2.868689, -8.072855, -9.712726, -9.516921, -7.321567, -4.894809, -3.67542, -2.675672, -3.091286, -3.953311, -5.074093, -5.497971, -5.369034, -5.026647, -4.620681, -4.509683, -4.0741, -3.984724, -3.889449, -3.875447, -3.91452, -3.135504, 5.037154, 16.152844, 26.651507, 33.623365, 27.164204, 13.749526, 3.739922, -1.924274, -5.077604, -2.456652, -0.197878, 0.981014, 2.23932, 1.764081, -0.028103, -0.764315, -3.790246, -5.967884, -6.817288, -8.910919, -7.868661, -6.987074, -6.056224, -4.937445, -4.129883, -4.626346, -4.838086, -5.347051, -5.835962, -5.551297, -5.550294, -5.118895, -4.081947, -0.064947, 6.220446, 8.731826, 12.323853, 7.315804, 0.0, -1.426395, -2.658089, 3.133634, 9.908233, 14.758269, 16.297787, 13.28343, 8.076657, 1.784717, -1.803351, -2.328365, -1.175245, 1.258159, 1.96232, 0.930944, 0.238704, -0.21985, -0.444113, 1.495177, 3.205001, 2.551185, 3.824463, 3.492186, 2.989118, 5.635689, 8.118692, 8.918585, 8.885291, 6.775905, 0.8217, -3.294584, -5.302462, -6.393192, -4.668193, -2.297023, -0.893226, 3.798003, 5.6253, 19.072553, 25.210377, 24.686652, 28.328365, 16.512613, 12.198939, 11.273055, 9.777723, 6.940231, 4.921145, 1.732158, -1.454589, -1.98685, -2.183421, -2.832714, -4.140523, -4.24302, -4.136812, -3.151224], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0573, 1.5577, 3.4647, 5.048, 0.189, 1.8278, 2.5634, -6.0724, -2.0214, -5.2705, -2.5745, 5.1961, 7.0686, 5.1642, -5.2224, -11.7627, -9.085, -9.5984, 6.0767, 4.3132, -1.1326, -4.5869, -8.3, -13.2513, -17.7158, -16.0817, -15.4455, -9.7201, -6.6647, -3.0461, -6.2886, -13.7095, -9.6455, -8.4808, -3.112, -6.2158, -0.9757, -0.4382, 0.1315, -0.9867, -0.4391, 0.1828, -0.6649, -2.8469, 7.8893, 18.3034, 18.125, 17.225, 15.301, 11.8568, 2.1553, 2.6219, 4.0663, -4.3192, 2.332, 3.0958, 0.9757, -0.3071, -0.2142, -2.4996, -0.4937, -17.5618, -16.0003, -13.2342, -12.319, -13.3978, -7.7374, -5.7611, -5.2876, -2.0953, -7.4666, -1.9037, -4.2845, -1.2606, 0.3895, 0.9789, 1.3337, 9.4065, 13.7597, 11.613, 5.2026, 9.2756, 1.2269, 0.4133, 1.6929, 6.2685, 8.9773, 8.829, 9.4978, 8.9074, 6.8445, 2.1359, -1.8323, 0.0934, 2.9496, 2.9203, 1.2396, -0.425, -0.299, 0.4342, 0.489, -1.2922, 4.8514, 4.5599, -3.9868, 1.4848, 3.0548, 3.2369, 5.4746, 9.0, 7.1587, 4.1675, 0.3185, -8.772, -14.2064, -8.9929, -8.8251, -7.0418, 1.1078, 0.9601, 6.7081, -0.0277, 17.6907, 5.8679, 3.4389, 6.4644, 5.9924, 6.1381, 6.117, 7.0868, 0.4305, -0.2075, -1.9479, -0.9602, -4.6021, -3.7285, -10.2774, -10.5711, -10.9643, -7.8557, -7.9783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863284, 0.878363, 0.881931, 0.746628, 0.732122, 0.649704, 0.639034, 0.780662, 0.868397, 0.897191, 0.736909, 0.543447, 0.442767, 0.356956, 0.465115, 0.54184, 0.525161, 0.455168, 0.346263, 0.175262, -0.032781, -0.11885, -0.182469, -0.196339, -0.196813, -0.153622, -0.165784, -0.221723, -0.253357, -0.272819, -0.246282, -0.352345, -0.371706, -0.363205, -0.334386, -0.311967, -0.284619, -0.269874, -0.272328, -0.306552, -0.156415, 0.09997, 0.305916, 0.433481, 0.512108, 0.536564, 0.473153, 0.426978, 0.400938, 0.279506, 0.265799, 0.266525, 0.241139, 0.20335, 0.164537, 0.098592, 0.071198, -0.151662, -0.306043, -0.391409, -0.437805, -0.458247, -0.465046, -0.465371, -0.453509, -0.393748, -0.398762, -0.378811, -0.388087, -0.377384, -0.343119, -0.314279, -0.292552, -0.155455, 0.034844, 0.175886, 0.220286, 0.311978, 0.258862, 0.203556, 0.191606, 0.25694, 0.353738, 0.409464, 0.464354, 0.501379, 0.504991, 0.454199, 0.360815, 0.31748, 0.304987, 0.29845, 0.277698, 0.234161, 0.200589, 0.170975, 0.1439, 0.116537, 0.189201, 0.235925, 0.145676, 0.198355, 0.255837, 0.295554, 0.343464, 0.41003, 0.458358, 0.43779, 0.373996, 0.221133, 0.032373, -0.041461, -0.087583, -0.10185, 0.036945, 0.152494, 0.34626, 0.388938, 0.619002, 0.758919, 0.817448, 0.888283, 0.921726, 0.936917, 0.940948, 0.945332, 0.913502, 0.853436, 0.738991, 0.637095, 0.503337, 0.381991, 0.215554, 0.059621, -0.082077, -0.182532, -0.274787], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.4049, 0.4257, 0.4419, 0.4523, 0.4635, 0.4761, 0.486, 0.494, 0.51, 0.5305, 0.5545, 0.58, 0.605, 0.632, 0.6605, 0.69, 0.722, 0.7575, 0.7775, 0.7955, 0.8125, 0.83, 0.85, 0.868, 0.8825, 0.8945, 0.907, 0.9225, 0.9425, 0.9555, 0.9605, 0.9575, 0.9295, 0.879, 0.8235, 0.7675, 0.715, 0.647, 0.5655, 0.473, 0.3765, 0.2905, 0.2325, 0.205, 0.1875, 0.1745, 0.1605, 0.161, 0.174, 0.195, 0.222, 0.2405, 0.2505, 0.2585, 0.28, 0.3195, 0.3715, 0.428, 0.4845, 0.54, 0.599, 0.663, 0.7205, 0.7745, 0.8135, 0.834, 0.833, 0.8235, 0.8095, 0.8085, 0.7805, 0.7305, 0.677, 0.607, 0.531, 0.45, 0.377, 0.307, 0.2485, 0.1755, 0.1295, 0.097, 0.073, 0.075, 0.09, 0.107, 0.131, 0.169, 0.21, 0.253, 0.305, 0.3565, 0.4065, 0.4385, 0.476, 0.528, 0.574, 0.6095, 0.6335, 0.668, 0.6945, 0.727, 0.767, 0.817, 0.8505, 0.8685, 0.879, 0.886, 0.897, 0.9045, 0.9065, 0.9105, 0.9145, 0.9135, 0.9185, 0.9195, 0.93, 0.942, 0.9515, 0.9575, 0.9635, 0.965, 0.9435, 0.905, 0.847, 0.784, 0.7135, 0.656, 0.6175, 0.598, 0.5855, 0.5815, 0.602, 0.644, 0.705, 0.778, 0.8555, 0.917, 0.9575, 0.975, 0.984, 0.9855, 0.9835, 0.972, 0.953, 0.92, 0.8755, 0.8165, 0.748, 0.677], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [34.698829, 32.19731, 27.893923, 26.941271, 29.93436, 36.238994, 37.704627, 27.129814, 23.685626, 21.655144, 20.408316, 16.80665, 6.871083, 15.166913, 22.563975, 27.247637, 23.555397, 22.776752, 24.587346, 19.765088, 19.321383, 21.932666, 14.585252, 15.811641, 14.688153, 17.691689, 24.656956, 29.432072, 28.607743, 20.786521, 19.254177, 15.230927, 11.445676, 33.621234, 28.45819, 20.708438, 17.669063, 8.899353, -3.033505, -13.312953, -14.716739, -20.280508, -16.19208, -10.951514, -5.643872, -8.358458, -24.194889, -25.122786, -25.828138, -20.177182, -21.720129, -20.432087, -20.735152, -20.615109, -21.958647, -22.15275, -21.402527, -22.035755, -23.049385, -16.428538, 5.483764, 8.54642, 11.106992, 8.248375, 5.821329, -0.178115, 0.264803, 4.157609, -2.547169, 4.989213, 5.54369, 5.073967, 3.706988, 1.035905, 0.981746, 6.863204, -16.17317, -15.462832, -14.305438, -13.461957, -10.294748, -10.964316, -7.115751, -12.7592, -12.309085, -21.864351, -20.678956, -23.037242, -20.735734, -19.895096, -18.209589, -17.345421, -10.429372, -3.093802, -3.063732, -9.78784, -2.875443, -9.649659, -13.752244, -12.267812, -4.237816, 2.172142, 2.908056, 4.264155, 3.078813, 2.521312, -2.374422, -3.987465, -4.193643, -2.540582, -4.078483, -2.202894, -2.892559, 0.696967, -2.788327, -3.146005, -1.954525, 3.777869, 3.16425, -0.095672, 3.092444, 6.397775, 7.173138, 10.850315, 19.470998, 20.522551, 17.872428, 16.241594, 10.523788, 4.970465, 10.229867, 12.492066, 8.59845, 11.165423, 4.651954, 9.041048, 2.775399, 32.941618, 21.398886, 16.977106, 21.735274, 27.429791, 26.001647, 23.746035, 33.380925, 25.48411, 21.91922, 24.380949, 26.893464, 21.494766, 15.167287, 6.349934, 6.688762, 3.981102, 5.177134, 4.355418], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5124, 3.4027, 3.5385, 2.6476, 3.1945, 1.8023, 3.3098, 2.7681, 1.9029, 1.9391, 2.4937, 1.8462, 1.3017, 0.4061, 0.4883, 0.6774, 0.1853, 0.0339, -0.2288, -0.1199, -0.0552, -1.4157, -0.4665, 0.056, 0.6354, 0.7668, 1.6231, 1.4512, 1.0368, 0.7455, 2.08, 2.8509, 3.1553, 2.4386, 1.9632, 1.4631, 0.8824, 1.4881, 1.3453, 1.733, 2.3925, 1.8448, 0.4168, -0.3627, -1.8311, -2.7492, -2.3899, -2.6504, -2.5648, -2.744, -2.9853, -2.8223, -0.4956, -1.8122, -2.2976, -1.5958, 0.1668, 1.5884, 0.8176, 0.8695, 0.7149, 0.9565, 1.0915, 2.2757, 2.1537, 2.7489, 2.8422, 3.6243, 3.3653, 3.426, 2.4812, 2.4889, 1.9475, 1.0572, 1.5949, 1.9292, 1.3029, 1.1746, 0.9316, 1.0563, 0.3855, 0.2499, -0.9944, -2.599, -3.5862, -3.3373, -2.072, -1.7747, -2.1418, -1.6252, -1.3216, 1.0041, 2.3735, 1.6578, 1.736, 3.5015, 3.1478, 3.248, 2.4088, 0.235, -1.4253, -0.6855, 0.6529, 0.6802, 2.4309, 1.1301, 1.6804, 1.8559, 1.887, 1.3727, 1.4058, 1.9688, 2.9069, 2.6613, 3.659, 1.9091, 0.316, -1.037, -1.7808, -0.5061, -1.8033, -0.1041, -0.1869, -2.7399, -3.9841, -3.6661, -3.3132]}}, "links": {"chart": "https://sharemaestro.com/terminal/7d0c7d78-3f92-402a-a057-b1f1ea167a5a/", "share_image": "https://sharemaestro.com/terminal/7d0c7d78-3f92-402a-a057-b1f1ea167a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}