{"ticker": {"uuid": "7d0d2a03-7c3c-485e-bda8-6dce768eda6e", "symbol": "OKLS", "name": "Defiance Daily Target 2X Short OKLO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKLS fell 64.02%, moving from 51.36 to 18.48. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "-64.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 19.8512, "low": 14.99, "close": 18.48, "volume": 2903728}, "trend_line": null, "activity_lines": {"activity_5": 19.842667, "activity_10": 25.919091, "activity_20": 36.227905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.836923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 55.8, "high": 58.047, "low": 28.92, "close": 35.01, "volume": 4478886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.58, "high": 47.43, "low": 32.16, "close": 46.74, "volume": 3670413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.61, "high": 60.99, "low": 44.61, "close": 48.45, "volume": 4064801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.42, "high": 56.82, "low": 45.42, "close": 55.77, "volume": 1198864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.49, "high": 65.4297, "low": 52.8207, "close": 53.22, "volume": 1550390}, "trend_line": null, "activity_lines": {"activity_5": 50.868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.34, "high": 48.9153, "low": 19.2, "close": 25.56, "volume": 25502491}, "trend_line": null, "activity_lines": {"activity_5": 43.442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.22, "high": 34.5897, "low": 24.2496, "close": 30.39, "volume": 14287106}, "trend_line": null, "activity_lines": {"activity_5": 38.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.162857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.09, "high": 36.57, "low": 25.95, "close": 35.16, "volume": 10702911}, "trend_line": null, "activity_lines": {"activity_5": 35.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.09, "high": 40.4568, "low": 28.23, "close": 38.88, "volume": 10095196}, "trend_line": null, "activity_lines": {"activity_5": 35.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.14, "high": 58.26, "low": 37.8, "close": 40.83, "volume": 6757009}, "trend_line": null, "activity_lines": {"activity_5": 36.766, "activity_10": 39.429273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.78, "high": 50.2611, "low": 35.094, "close": 45.06, "volume": 7258779}, "trend_line": null, "activity_lines": {"activity_5": 40.398, "activity_10": 40.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.06, "high": 49.6857, "low": 39.78, "close": 47.79, "volume": 2541569}, "trend_line": null, "activity_lines": {"activity_5": 43.64, "activity_10": 41.218909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.58, "high": 53.22, "low": 38.91, "close": 47.28, "volume": 3093590}, "trend_line": null, "activity_lines": {"activity_5": 45.552, "activity_10": 42.158727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.318462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.91, "high": 53.43, "low": 42.09, "close": 53.1, "volume": 3357380}, "trend_line": null, "activity_lines": {"activity_5": 48.596, "activity_10": 44.178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.088571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.51, "high": 55.7934, "low": 43.11, "close": 51.36, "volume": 2330051}, "trend_line": null, "activity_lines": {"activity_5": 50.112, "activity_10": 45.929455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.78, "high": 61.17, "low": 39.09, "close": 58.5, "volume": 3351504}, "trend_line": null, "activity_lines": {"activity_5": 53.306, "activity_10": 49.012909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.56875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.395, "high": 66.2, "low": 50.77, "close": 66.2, "volume": 421499}, "trend_line": null, "activity_lines": {"activity_5": 58.170667, "activity_10": 52.897455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.841176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3942, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.4437, "high": 79.59, "low": 58.505, "close": 67.18, "volume": 425960}, "trend_line": null, "activity_lines": {"activity_5": 62.134667, "activity_10": 56.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.75, "high": 75.8951, "low": 54.4, "close": 58.98, "volume": 599238}, "trend_line": null, "activity_lines": {"activity_5": 62.038667, "activity_10": 57.647636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.655789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 64.33, "low": 23.3455, "close": 31.09, "volume": 2760970}, "trend_line": null, "activity_lines": {"activity_5": 52.254, "activity_10": 53.549818, "activity_20": 49.425, "activity_30": null}, "trend_signal": 0, "fair_value": 46.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.01, "high": 35.5, "low": 18.32, "close": 24.03, "volume": 6013528}, "trend_line": null, "activity_lines": {"activity_5": 41.467333, "activity_10": 48.345455, "activity_20": 47.25381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.741905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.93, "high": 28.5, "low": 20.6001, "close": 21.98, "volume": 4320589}, "trend_line": null, "activity_lines": {"activity_5": 32.295333, "activity_10": 43.150727, "activity_20": 44.939667, "activity_30": null}, "trend_signal": 0, "fair_value": 44.661818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.11, "high": 24.98, "low": 15.3, "close": 18.24, "volume": 3477470}, "trend_line": null, "activity_lines": {"activity_5": 24.824667, "activity_10": 37.745273, "activity_20": 42.387238, "activity_30": null}, "trend_signal": 0, "fair_value": 43.513043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.71, "high": 23.6, "low": 14.75, "close": 23.14, "volume": 4820301}, "trend_line": null, "activity_lines": {"activity_5": 22.25, "activity_10": 33.758727, "activity_20": 40.445333, "activity_30": null}, "trend_signal": 0, "fair_value": 42.664167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 30.07, "low": 17.0, "close": 19.34, "volume": 2588897}, "trend_line": null, "activity_lines": {"activity_5": 20.798, "activity_10": 29.626, "activity_20": 38.296905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.7312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 19.8512, "low": 14.99, "close": 18.48, "volume": 2903728}, "trend_line": null, "activity_lines": {"activity_5": 19.842667, "activity_10": 25.919091, "activity_20": 36.227905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.836923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0d2a03-7c3c-485e-bda8-6dce768eda6e/", "share_image": "https://sharemaestro.com/terminal/7d0d2a03-7c3c-485e-bda8-6dce768eda6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}