{"ticker": {"uuid": "7d0ddee7-46f6-4e9c-9664-91334a1409fe", "symbol": "XBTI", "name": "DDA Physical Bitcoin ETP A", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBTI was broadly unchanged, moving from 5.45 to 5.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.93 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 20.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.93"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 6.538243, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.4515, "activity_20": 5.578818, "activity_30": 5.941952}, "trend_signal": 0, "fair_value": 6.346562, "relative_strength": -30.930603, "rate_of_change": -1.6277460230529779, "market_dynamics": -0.054299, "expectation": {"probability": 20.015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4514, "high": 2.4614, "low": 2.3567, "close": 2.4215, "volume": 230}, "trend_line": 2.117147, "activity_lines": {"activity_5": 2.444853, "activity_10": 2.491553, "activity_20": 2.454428, "activity_30": 2.321284}, "trend_signal": 1, "fair_value": 2.945155, "relative_strength": 8.08447, "rate_of_change": 1.3328387498205119, "market_dynamics": 0.017264, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3549, "high": 2.3659, "low": 2.2478, "close": 2.2975, "volume": 1150}, "trend_line": 2.14094, "activity_lines": {"activity_5": 2.394233, "activity_10": 2.44994, "activity_20": 2.447955, "activity_30": 2.33292}, "trend_signal": 1, "fair_value": 2.938867, "relative_strength": 0.234722, "rate_of_change": 1.1238237118159462, "market_dynamics": -0.188898, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3658, "high": 2.6916, "low": 2.3658, "close": 2.7839, "volume": 0}, "trend_line": 2.1818, "activity_lines": {"activity_5": 2.517213, "activity_10": 2.50092, "activity_20": 2.486781, "activity_30": 2.374401}, "trend_signal": 1, "fair_value": 2.937377, "relative_strength": 24.769736, "rate_of_change": 1.908507478023667, "market_dynamics": -0.189449, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7839, "high": 2.7839, "low": 2.7268, "close": 2.7065, "volume": 1550}, "trend_line": 2.21914, "activity_lines": {"activity_5": 2.591267, "activity_10": 2.53706, "activity_20": 2.515049, "activity_30": 2.408252}, "trend_signal": 1, "fair_value": 2.935178, "relative_strength": 17.024416, "rate_of_change": 1.7114309285910685, "market_dynamics": -0.181781, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7695, "high": 2.7932, "low": 2.7235, "close": 2.7275, "volume": 1175}, "trend_line": 2.25666, "activity_lines": {"activity_5": 2.655447, "activity_10": 2.573295, "activity_20": 2.541957, "activity_30": 2.44105}, "trend_signal": 1, "fair_value": 2.933219, "relative_strength": 22.486185, "rate_of_change": 1.69074506340295, "market_dynamics": -0.126969, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7041, "high": 2.7498, "low": 2.6809, "close": 2.7425, "volume": 0}, "trend_line": 2.29411, "activity_lines": {"activity_5": 2.707153, "activity_10": 2.610356, "activity_20": 2.56696, "activity_30": 2.472394}, "trend_signal": 1, "fair_value": 2.931436, "relative_strength": 18.522934, "rate_of_change": 1.659532229046456, "market_dynamics": -0.01309, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.6206, "close": 2.6403, "volume": 650}, "trend_line": 2.33012, "activity_lines": {"activity_5": 2.703393, "activity_10": 2.626689, "activity_20": 2.57971, "activity_30": 2.494729}, "trend_signal": 1, "fair_value": 2.928741, "relative_strength": 13.260823, "rate_of_change": 1.569671898906334, "market_dynamics": -0.139117, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6282, "high": 2.6282, "low": 2.5875, "close": 2.6261, "volume": 0}, "trend_line": 2.366937, "activity_lines": {"activity_5": 2.672047, "activity_10": 2.637335, "activity_20": 2.588818, "activity_30": 2.513825}, "trend_signal": 1, "fair_value": 2.925964, "relative_strength": 12.04914, "rate_of_change": 1.5800473795341057, "market_dynamics": -0.198795, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6227, "high": 2.6469, "low": 2.5867, "close": 2.6035, "volume": 0}, "trend_line": 2.401443, "activity_lines": {"activity_5": 2.643687, "activity_10": 2.640433, "activity_20": 2.592859, "activity_30": 2.529087}, "trend_signal": 1, "fair_value": 2.923033, "relative_strength": 13.465863, "rate_of_change": 1.4578334784575984, "market_dynamics": -0.336901, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5976, "high": 2.6624, "low": 2.5976, "close": 2.6341, "volume": 0}, "trend_line": 2.432353, "activity_lines": {"activity_5": 2.632393, "activity_10": 2.646365, "activity_20": 2.598257, "activity_30": 2.544097}, "trend_signal": 1, "fair_value": 2.92043, "relative_strength": 14.357478, "rate_of_change": 1.2871427720749564, "market_dynamics": -0.467209, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6412, "high": 2.6412, "low": 2.5639, "close": 2.5639, "volume": 0}, "trend_line": 2.4545, "activity_lines": {"activity_5": 2.603927, "activity_10": 2.636467, "activity_20": 2.596662, "activity_30": 2.552584}, "trend_signal": 1, "fair_value": 2.917246, "relative_strength": 13.801186, "rate_of_change": 0.9105175112329467, "market_dynamics": -0.483976, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.3314, "close": 2.3654, "volume": 730}, "trend_line": 2.46394, "activity_lines": {"activity_5": 2.5212, "activity_10": 2.587889, "activity_20": 2.576274, "activity_30": 2.546835}, "trend_signal": 1, "fair_value": 2.912363, "relative_strength": 4.045353, "rate_of_change": 0.3845997148095382, "market_dynamics": -0.702209, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3535, "high": 2.4767, "low": 2.3535, "close": 2.3705, "volume": 99}, "trend_line": 2.472473, "activity_lines": {"activity_5": 2.4585, "activity_10": 2.539004, "activity_20": 2.557137, "activity_30": 2.540807}, "trend_signal": 0, "fair_value": 2.90761, "relative_strength": 3.303754, "rate_of_change": 0.34631525118306056, "market_dynamics": -0.927994, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.3794, "high": 2.4195, "low": 2.3589, "close": 2.3864, "volume": 50}, "trend_line": 2.485317, "activity_lines": {"activity_5": 2.41814, "activity_10": 2.500525, "activity_20": 2.541282, "activity_30": 2.535254}, "trend_signal": 0, "fair_value": 2.903077, "relative_strength": 4.844778, "rate_of_change": 0.5194798891636148, "market_dynamics": -1.176356, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3795, "high": 2.4883, "low": 2.3769, "close": 2.4361, "volume": 100}, "trend_line": 2.498937, "activity_lines": {"activity_5": 2.40882, "activity_10": 2.476904, "activity_20": 2.530709, "activity_30": 2.532079}, "trend_signal": 0, "fair_value": 2.899052, "relative_strength": 4.95165, "rate_of_change": 0.548018622976464, "market_dynamics": -1.330861, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4715, "high": 2.5126, "low": 2.4673, "close": 2.4749, "volume": 0}, "trend_line": 2.50766, "activity_lines": {"activity_5": 2.425633, "activity_10": 2.465635, "activity_20": 2.524721, "activity_30": 2.530528}, "trend_signal": 0, "fair_value": 2.895426, "relative_strength": 9.405671, "rate_of_change": 0.3490684238938322, "market_dynamics": -1.174091, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4252, "high": 2.5556, "low": 2.4252, "close": 2.5078, "volume": 15372}, "trend_line": 2.519267, "activity_lines": {"activity_5": 2.459347, "activity_10": 2.465213, "activity_20": 2.522579, "activity_30": 2.530537}, "trend_signal": 0, "fair_value": 2.892142, "relative_strength": 11.617544, "rate_of_change": 0.46286179147093887, "market_dynamics": -1.003942, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6257, "high": 2.6257, "low": 2.5644, "close": 2.5938, "volume": 2}, "trend_line": 2.53859, "activity_lines": {"activity_5": 2.512233, "activity_10": 2.482836, "activity_20": 2.528445, "activity_30": 2.535346}, "trend_signal": 0, "fair_value": 2.889634, "relative_strength": 16.449742, "rate_of_change": 0.7670088164533564, "market_dynamics": -0.804185, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6169, "high": 2.6503, "low": 2.4952, "close": 2.5137, "volume": 4001}, "trend_line": 2.5465, "activity_lines": {"activity_5": 2.523533, "activity_10": 2.486484, "activity_20": 2.525935, "activity_30": 2.53374}, "trend_signal": 0, "fair_value": 2.886502, "relative_strength": 13.567154, "rate_of_change": 0.3115902922488413, "market_dynamics": -0.719095, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6111, "high": 2.7497, "low": 2.6111, "close": 2.779, "volume": 7611}, "trend_line": 2.55348, "activity_lines": {"activity_5": 2.61478, "activity_10": 2.54, "activity_20": 2.548405, "activity_30": 2.54874}, "trend_signal": 0, "fair_value": 2.885613, "relative_strength": 28.297872, "rate_of_change": 0.27410170822697766, "market_dynamics": -0.421411, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8823, "high": 3.2507, "low": 2.8823, "close": 3.1722, "volume": 1399}, "trend_line": 2.572977, "activity_lines": {"activity_5": 2.814233, "activity_10": 2.662373, "activity_20": 2.60683, "activity_30": 2.588657}, "trend_signal": 1, "fair_value": 2.887962, "relative_strength": 45.627223, "rate_of_change": 0.7635462192772168, "market_dynamics": 0.073577, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2093, "high": 3.2932, "low": 3.1783, "close": 3.2015, "volume": 0}, "trend_line": 2.59549, "activity_lines": {"activity_5": 2.976967, "activity_10": 2.779013, "activity_20": 2.66447, "activity_30": 2.629207}, "trend_signal": 1, "fair_value": 2.890511, "relative_strength": 40.606588, "rate_of_change": 0.874978672564893, "market_dynamics": 0.555286, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2224, "high": 3.4302, "low": 3.1723, "close": 3.4523, "volume": 3290}, "trend_line": 2.619177, "activity_lines": {"activity_5": 3.177053, "activity_10": 2.926051, "activity_20": 2.74169, "activity_30": 2.684485}, "trend_signal": 1, "fair_value": 2.895042, "relative_strength": 49.454699, "rate_of_change": 0.9126215088480494, "market_dynamics": 1.102918, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4032, "high": 3.4107, "low": 3.2319, "close": 3.331, "volume": 0}, "trend_line": 2.64682, "activity_lines": {"activity_5": 3.279473, "activity_10": 3.031365, "activity_20": 2.804176, "activity_30": 2.730409}, "trend_signal": 1, "fair_value": 2.89853, "relative_strength": 38.632376, "rate_of_change": 1.0554078628515697, "market_dynamics": 1.21631, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3641, "high": 3.4727, "low": 3.2927, "close": 3.4527, "volume": 2723}, "trend_line": 2.674477, "activity_lines": {"activity_5": 3.367973, "activity_10": 3.141633, "activity_20": 2.875279, "activity_30": 2.782402}, "trend_signal": 1, "fair_value": 2.902928, "relative_strength": 40.572969, "rate_of_change": 1.0449142744878777, "market_dynamics": 1.245141, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3584, "high": 3.4571, "low": 3.342, "close": 3.5105, "volume": 4130}, "trend_line": 2.704013, "activity_lines": {"activity_5": 3.430827, "activity_10": 3.243925, "activity_20": 2.948432, "activity_30": 2.836338}, "trend_signal": 1, "fair_value": 2.907712, "relative_strength": 39.949686, "rate_of_change": 1.1043654516378427, "market_dynamics": 1.283075, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8304, "high": 4.0002, "low": 3.7123, "close": 4.0138, "volume": 4403}, "trend_line": 2.75549, "activity_lines": {"activity_5": 3.638893, "activity_10": 3.418898, "activity_20": 3.065862, "activity_30": 2.920841}, "trend_signal": 1, "fair_value": 2.916353, "relative_strength": 53.640223, "rate_of_change": 1.9037260545714747, "market_dynamics": 1.286228, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8176, "high": 3.8396, "low": 3.7501, "close": 3.7655, "volume": 4608}, "trend_line": 2.799773, "activity_lines": {"activity_5": 3.71004, "activity_10": 3.521344, "activity_20": 3.153104, "activity_30": 2.986003}, "trend_signal": 1, "fair_value": 2.922936, "relative_strength": 40.890308, "rate_of_change": 1.607082587851891, "market_dynamics": 1.329178, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 3.9182, "low": 3.69, "close": 3.8837, "volume": 0}, "trend_line": 2.84745, "activity_lines": {"activity_5": 3.799707, "activity_10": 3.623976, "activity_20": 3.246178, "activity_30": 3.055934}, "trend_signal": 1, "fair_value": 2.930326, "relative_strength": 43.705336, "rate_of_change": 1.7028880555673531, "market_dynamics": 1.270527, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7685, "high": 3.7975, "low": 3.7542, "close": 3.7236, "volume": 0}, "trend_line": 2.88939, "activity_lines": {"activity_5": 3.79916, "activity_10": 3.672591, "activity_20": 3.317907, "activity_30": 3.112459}, "trend_signal": 1, "fair_value": 2.936382, "relative_strength": 36.350582, "rate_of_change": 1.4728968024021603, "market_dynamics": 1.118715, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7236, "high": 4.0095, "low": 3.7236, "close": 3.8673, "volume": 0}, "trend_line": 2.937583, "activity_lines": {"activity_5": 3.828453, "activity_10": 3.730158, "activity_20": 3.398134, "activity_30": 3.17555}, "trend_signal": 1, "fair_value": 2.943434, "relative_strength": 41.747266, "rate_of_change": 1.667929909081153, "market_dynamics": 0.95863, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9376, "high": 4.2513, "low": 3.9376, "close": 3.9201, "volume": 32862}, "trend_line": 2.99167, "activity_lines": {"activity_5": 3.85156, "activity_10": 3.784687, "activity_20": 3.477183, "activity_30": 3.238938}, "trend_signal": 1, "fair_value": 2.950777, "relative_strength": 40.750111, "rate_of_change": 1.8412075505611243, "market_dynamics": 0.93267, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9201, "high": 3.9201, "low": 3.6987, "close": 3.6243, "volume": 2000}, "trend_line": 3.019683, "activity_lines": {"activity_5": 3.782313, "activity_10": 3.772369, "activity_20": 3.520658, "activity_30": 3.279753}, "trend_signal": 1, "fair_value": 2.955804, "relative_strength": 30.301466, "rate_of_change": 0.9363666447168326, "market_dynamics": 0.730397, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6563, "high": 3.6563, "low": 3.5821, "close": 3.7618, "volume": 0}, "trend_line": 3.05486, "activity_lines": {"activity_5": 3.768313, "activity_10": 3.781924, "activity_20": 3.571257, "activity_30": 3.327632}, "trend_signal": 1, "fair_value": 2.961774, "relative_strength": 29.280795, "rate_of_change": 1.1649236029079877, "market_dynamics": 0.574216, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.78, "high": 3.8872, "low": 3.78, "close": 3.8962, "volume": 3009}, "trend_line": 3.093817, "activity_lines": {"activity_5": 3.80724, "activity_10": 3.808082, "activity_20": 3.628106, "activity_30": 3.381912}, "trend_signal": 1, "fair_value": 2.968645, "relative_strength": 33.154407, "rate_of_change": 1.2752466561479054, "market_dynamics": 0.412131, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8913, "high": 4.1798, "low": 3.8771, "close": 4.2727, "volume": 11866}, "trend_line": 3.144823, "activity_lines": {"activity_5": 3.96016, "activity_10": 3.894631, "activity_20": 3.71386, "activity_30": 3.457969}, "trend_signal": 1, "fair_value": 2.978164, "relative_strength": 42.982685, "rate_of_change": 1.6486430839315998, "market_dynamics": 0.314055, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3481, "high": 4.7435, "low": 4.3481, "close": 4.7248, "volume": 33087}, "trend_line": 3.214307, "activity_lines": {"activity_5": 4.236753, "activity_10": 4.049522, "activity_20": 3.83411, "activity_30": 3.559903}, "trend_signal": 1, "fair_value": 2.99082, "relative_strength": 53.151398, "rate_of_change": 2.2094725203930285, "market_dynamics": 0.514676, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7306, "high": 4.7306, "low": 4.5789, "close": 4.5783, "volume": 0}, "trend_line": 3.27938, "activity_lines": {"activity_5": 4.410867, "activity_10": 4.164849, "activity_20": 3.92985, "activity_30": 3.647902}, "trend_signal": 1, "fair_value": 3.002241, "relative_strength": 42.859763, "rate_of_change": 2.0244799267773854, "market_dynamics": 0.657063, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6145, "high": 5.6668, "low": 4.6145, "close": 5.5404, "volume": 100985}, "trend_line": 3.377277, "activity_lines": {"activity_5": 4.84208, "activity_10": 4.440325, "activity_20": 4.10777, "activity_30": 3.793775}, "trend_signal": 1, "fair_value": 3.020371, "relative_strength": 70.296925, "rate_of_change": 2.9852289152217697, "market_dynamics": 0.923154, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.7466, "high": 5.9933, "low": 5.7466, "close": 5.9305, "volume": 81373}, "trend_line": 3.487157, "activity_lines": {"activity_5": 5.284753, "activity_10": 4.756607, "activity_20": 4.308428, "activity_30": 3.958499}, "trend_signal": 1, "fair_value": 3.04101, "relative_strength": 76.353926, "rate_of_change": 3.2535086698544413, "market_dynamics": 1.054925, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9305, "high": 6.5615, "low": 5.9305, "close": 6.1385, "volume": 3997}, "trend_line": 3.60631, "activity_lines": {"activity_5": 5.66114, "activity_10": 5.070582, "activity_20": 4.513889, "activity_30": 4.129553}, "trend_signal": 1, "fair_value": 3.062823, "relative_strength": 76.070343, "rate_of_change": 3.4169095340416358, "market_dynamics": 1.06869, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0791, "high": 6.0791, "low": 5.6223, "close": 5.7594, "volume": 3706}, "trend_line": 3.719443, "activity_lines": {"activity_5": 5.786773, "activity_10": 5.274335, "activity_20": 4.66912, "activity_30": 4.268462}, "trend_signal": 1, "fair_value": 3.08168, "relative_strength": 62.951908, "rate_of_change": 3.1370847209474486, "market_dynamics": 1.149777, "expectation": {"probability": 62.8875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0156, "high": 6.3368, "low": 6.0156, "close": 6.3829, "volume": 200}, "trend_line": 3.85319, "activity_lines": {"activity_5": 6.051267, "activity_10": 5.558009, "activity_20": 4.871551, "activity_30": 4.440298}, "trend_signal": 1, "fair_value": 3.104606, "relative_strength": 76.091107, "rate_of_change": 3.5958878789109026, "market_dynamics": 1.12439, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3829, "high": 6.3829, "low": 5.8947, "close": 6.078, "volume": 593}, "trend_line": 3.976243, "activity_lines": {"activity_5": 6.09382, "activity_10": 5.736091, "activity_20": 5.03099, "activity_30": 4.583834}, "trend_signal": 1, "fair_value": 3.125112, "relative_strength": 67.698478, "rate_of_change": 3.1935357457068063, "market_dynamics": 1.055128, "expectation": {"probability": 62.4789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2741, "high": 6.4531, "low": 6.2135, "close": 6.3996, "volume": 10606}, "trend_line": 4.10836, "activity_lines": {"activity_5": 6.207733, "activity_10": 5.930533, "activity_20": 5.207975, "activity_30": 4.74018}, "trend_signal": 1, "fair_value": 3.14754, "relative_strength": 74.444173, "rate_of_change": 3.3226591030779566, "market_dynamics": 1.066996, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3996, "high": 6.3996, "low": 5.5601, "close": 5.8788, "volume": 818}, "trend_line": 4.221823, "activity_lines": {"activity_5": 6.116773, "activity_10": 5.984767, "activity_20": 5.321328, "activity_30": 4.854402}, "trend_signal": 1, "fair_value": 3.16612, "relative_strength": 57.356073, "rate_of_change": 2.761758950043312, "market_dynamics": 0.925891, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0427, "high": 6.126, "low": 5.8214, "close": 5.791, "volume": 0}, "trend_line": 4.331263, "activity_lines": {"activity_5": 6.01386, "activity_10": 5.993836, "activity_20": 5.415041, "activity_30": 4.955639}, "trend_signal": 1, "fair_value": 3.183855, "relative_strength": 51.45622, "rate_of_change": 2.5922451035962477, "market_dynamics": 0.733511, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6266, "high": 5.7483, "low": 5.3701, "close": 5.5337, "volume": 0}, "trend_line": 4.42926, "activity_lines": {"activity_5": 5.823073, "activity_10": 5.936738, "activity_20": 5.475787, "activity_30": 5.033215}, "trend_signal": 1, "fair_value": 3.199626, "relative_strength": 45.083011, "rate_of_change": 2.2625502076415205, "market_dynamics": 0.424462, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8037, "high": 5.8037, "low": 5.6182, "close": 5.5299, "volume": 0}, "trend_line": 4.5298, "activity_lines": {"activity_5": 5.687633, "activity_10": 5.861578, "activity_20": 5.527751, "activity_30": 5.104225}, "trend_signal": 1, "fair_value": 3.215161, "relative_strength": 38.481622, "rate_of_change": 2.269905130879642, "market_dynamics": 0.000505, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6138, "high": 5.9082, "low": 5.5485, "close": 6.0182, "volume": 0}, "trend_line": 4.637773, "activity_lines": {"activity_5": 5.7515, "activity_10": 5.875391, "activity_20": 5.61838, "activity_30": 5.20025}, "trend_signal": 1, "fair_value": 3.233725, "relative_strength": 49.2316, "rate_of_change": 2.383615170647718, "market_dynamics": -0.220797, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9253, "high": 6.3041, "low": 5.9253, "close": 6.1016, "volume": 0}, "trend_line": 4.73542, "activity_lines": {"activity_5": 5.868593, "activity_10": 5.902773, "activity_20": 5.706026, "activity_30": 5.294691}, "trend_signal": 1, "fair_value": 3.252592, "relative_strength": 50.206674, "rate_of_change": 2.105471742579903, "market_dynamics": -0.444017, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1176, "high": 6.1506, "low": 6.0521, "close": 6.0272, "volume": 3027}, "trend_line": 4.82961, "activity_lines": {"activity_5": 5.946033, "activity_10": 5.917298, "activity_20": 5.775947, "activity_30": 5.378031}, "trend_signal": 1, "fair_value": 3.270727, "relative_strength": 47.918058, "rate_of_change": 1.9890527133812699, "market_dynamics": -0.524868, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1741, "high": 6.3486, "low": 6.1355, "close": 6.383, "volume": 0}, "trend_line": 4.9273, "activity_lines": {"activity_5": 6.126327, "activity_10": 5.991645, "activity_20": 5.869719, "activity_30": 5.47825}, "trend_signal": 1, "fair_value": 3.290936, "relative_strength": 53.794929, "rate_of_change": 2.0227306138590913, "market_dynamics": -0.513247, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.2583, "high": 6.2583, "low": 6.053, "close": 6.0609, "volume": 200}, "trend_line": 5.018297, "activity_lines": {"activity_5": 6.142633, "activity_10": 6.007427, "activity_20": 5.919679, "activity_30": 5.551386}, "trend_signal": 1, "fair_value": 3.308807, "relative_strength": 52.920008, "rate_of_change": 1.8467923609278871, "market_dynamics": -0.5795, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9892, "high": 5.9892, "low": 5.8904, "close": 5.8007, "volume": 0}, "trend_line": 5.096563, "activity_lines": {"activity_5": 6.036807, "activity_10": 5.976211, "activity_20": 5.933909, "activity_30": 5.601863}, "trend_signal": 1, "fair_value": 3.324781, "relative_strength": 42.028831, "rate_of_change": 1.559612753091341, "market_dynamics": -0.65347, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.506, "close": 5.5149, "volume": 0}, "trend_line": 5.163377, "activity_lines": {"activity_5": 5.850213, "activity_10": 5.90392, "activity_20": 5.911851, "activity_30": 5.628853}, "trend_signal": 1, "fair_value": 3.342062, "relative_strength": 35.910024, "rate_of_change": 1.310961916883985, "market_dynamics": -0.752802, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.7051, "high": 5.7051, "low": 4.9551, "close": 5.1007, "volume": 16235}, "trend_line": 5.199607, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.762936, "activity_20": 5.844431, "activity_30": 5.624809}, "trend_signal": 1, "fair_value": 3.356683, "relative_strength": 21.280842, "rate_of_change": 0.7016725681661566, "market_dynamics": -0.878985, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.976, "high": 5.3026, "low": 4.976, "close": 5.1736, "volume": 1752}, "trend_line": 5.246543, "activity_lines": {"activity_5": 5.365187, "activity_10": 5.647758, "activity_20": 5.782163, "activity_30": 5.623131}, "trend_signal": 1, "fair_value": 3.372469, "relative_strength": 20.973829, "rate_of_change": 0.9026836066648815, "market_dynamics": -1.001765, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1736, "high": 5.8161, "low": 5.1736, "close": 5.8232, "volume": 7897}, "trend_line": 5.311193, "activity_lines": {"activity_5": 5.462867, "activity_10": 5.657236, "activity_20": 5.778928, "activity_30": 5.660335}, "trend_signal": 1, "fair_value": 3.392188, "relative_strength": 37.59736, "rate_of_change": 1.2322399721111659, "market_dynamics": -0.964161, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8232, "high": 5.8232, "low": 5.8232, "close": 5.8232, "volume": 0}, "trend_line": 5.38118, "activity_lines": {"activity_5": 5.576393, "activity_10": 5.661382, "activity_20": 5.774345, "activity_30": 5.693368}, "trend_signal": 1, "fair_value": 3.408478, "relative_strength": 35.935273, "rate_of_change": 1.3177265446764852, "market_dynamics": -0.882294, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2267, "high": 6.2267, "low": 5.7641, "close": 5.5775, "volume": 16128}, "trend_line": 5.438187, "activity_lines": {"activity_5": 5.60652, "activity_10": 5.6244, "activity_20": 5.746874, "activity_30": 5.706033}, "trend_signal": 1, "fair_value": 3.421634, "relative_strength": 33.117033, "rate_of_change": 1.0593773112960443, "market_dynamics": -0.794469, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6883, "high": 5.2338, "low": 4.6105, "close": 5.2338, "volume": 5357}, "trend_line": 5.481977, "activity_lines": {"activity_5": 5.517907, "activity_10": 5.534456, "activity_20": 5.68934, "activity_30": 5.692847}, "trend_signal": 1, "fair_value": 3.430129, "relative_strength": 23.126484, "rate_of_change": 0.8052315964861001, "market_dynamics": -0.778051, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2338, "high": 5.399, "low": 5.19, "close": 5.19, "volume": 7264}, "trend_line": 5.534167, "activity_lines": {"activity_5": 5.40582, "activity_10": 5.450975, "activity_20": 5.630139, "activity_30": 5.67401}, "trend_signal": 0, "fair_value": 3.436904, "relative_strength": 17.833197, "rate_of_change": 0.9520288027476292, "market_dynamics": -0.89266, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.19, "high": 5.3146, "low": 5.1487, "close": 5.1487, "volume": 12963}, "trend_line": 5.580397, "activity_lines": {"activity_5": 5.278873, "activity_10": 5.381675, "activity_20": 5.572684, "activity_30": 5.649141}, "trend_signal": 0, "fair_value": 3.443751, "relative_strength": 13.628788, "rate_of_change": 0.835356070751019, "market_dynamics": -1.085792, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1487, "high": 5.1487, "low": 5.1487, "close": 5.1487, "volume": 0}, "trend_line": 5.622147, "activity_lines": {"activity_5": 5.196893, "activity_10": 5.32896, "activity_20": 5.519654, "activity_30": 5.62129}, "trend_signal": 0, "fair_value": 3.449492, "relative_strength": 11.570844, "rate_of_change": 0.7481546563801894, "market_dynamics": -1.332987, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1487, "high": 5.175, "low": 5.0598, "close": 5.0598, "volume": 1665}, "trend_line": 5.648383, "activity_lines": {"activity_5": 5.130247, "activity_10": 5.271936, "activity_20": 5.464115, "activity_30": 5.585009}, "trend_signal": 0, "fair_value": 3.457521, "relative_strength": 12.516764, "rate_of_change": 0.4666544649223851, "market_dynamics": -1.456836, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0598, "high": 5.0598, "low": 5.0598, "close": 5.0598, "volume": 0}, "trend_line": 5.65955, "activity_lines": {"activity_5": 5.098113, "activity_10": 5.223187, "activity_20": 5.412475, "activity_30": 5.547036}, "trend_signal": 0, "fair_value": 3.464112, "relative_strength": 9.616254, "rate_of_change": 0.19770259913324523, "market_dynamics": -1.599631, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0598, "high": 5.4521, "low": 5.0598, "close": 5.4611, "volume": 12501}, "trend_line": 5.688977, "activity_lines": {"activity_5": 5.211347, "activity_10": 5.248145, "activity_20": 5.402537, "activity_30": 5.534233}, "trend_signal": 0, "fair_value": 3.476247, "relative_strength": 16.369262, "rate_of_change": 0.5199529997968052, "market_dynamics": -1.432294, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4611, "high": 5.4926, "low": 5.4611, "close": 5.4733, "volume": 2045}, "trend_line": 5.68674, "activity_lines": {"activity_5": 5.310573, "activity_10": 5.270095, "activity_20": 5.394106, "activity_30": 5.520318}, "trend_signal": 0, "fair_value": 3.485247, "relative_strength": 11.067457, "rate_of_change": -0.03932165660012414, "market_dynamics": -1.221977, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4733, "high": 5.4733, "low": 5.2871, "close": 5.2871, "volume": 200}, "trend_line": 5.665293, "activity_lines": {"activity_5": 5.326093, "activity_10": 5.264551, "activity_20": 5.368211, "activity_30": 5.494535}, "trend_signal": 0, "fair_value": 3.489152, "relative_strength": 9.738311, "rate_of_change": -0.3771405058082524, "market_dynamics": -1.00672, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2871, "high": 5.2871, "low": 5.2871, "close": 5.2871, "volume": 0}, "trend_line": 5.636913, "activity_lines": {"activity_5": 5.332387, "activity_10": 5.268755, "activity_20": 5.345798, "activity_30": 5.470135}, "trend_signal": 0, "fair_value": 3.49014, "relative_strength": 8.106849, "rate_of_change": -0.500944964364602, "market_dynamics": -0.668177, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2871, "high": 5.2871, "low": 5.2871, "close": 5.2871, "volume": 0}, "trend_line": 5.62117, "activity_lines": {"activity_5": 5.323527, "activity_10": 5.278238, "activity_20": 5.327263, "activity_30": 5.447567}, "trend_signal": 0, "fair_value": 3.49056, "relative_strength": 6.695839, "rate_of_change": -0.2792840691349967, "market_dynamics": -0.56736, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2871, "high": 5.2871, "low": 5.2871, "close": 5.2871, "volume": 0}, "trend_line": 5.584643, "activity_lines": {"activity_5": 5.299513, "activity_10": 5.286753, "activity_20": 5.312252, "activity_30": 5.426014}, "trend_signal": 0, "fair_value": 3.490054, "relative_strength": 7.581998, "rate_of_change": -0.6498113382089568, "market_dynamics": -0.564629, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1513, "high": 6.5015, "low": 6.1513, "close": 6.2535, "volume": 14855}, "trend_line": 5.590493, "activity_lines": {"activity_5": 5.609233, "activity_10": 5.469211, "activity_20": 5.394499, "activity_30": 5.469166}, "trend_signal": 0, "fair_value": 3.496548, "relative_strength": 27.309294, "rate_of_change": 0.10475154812940733, "market_dynamics": -0.100298, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2535, "high": 6.2535, "low": 6.2535, "close": 6.2535, "volume": 0}, "trend_line": 5.585623, "activity_lines": {"activity_5": 5.86694, "activity_10": 5.631582, "activity_20": 5.475828, "activity_30": 5.511941}, "trend_signal": 0, "fair_value": 3.501821, "relative_strength": 27.1953, "rate_of_change": -0.08711217418571804, "market_dynamics": 0.2071, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4934, "high": 8.502, "low": 7.4934, "close": 8.2107, "volume": 561}, "trend_line": 5.663353, "activity_lines": {"activity_5": 6.71262, "activity_10": 6.12972, "activity_20": 5.7414, "activity_30": 5.6813}, "trend_signal": 1, "fair_value": 3.521819, "relative_strength": 65.41402, "rate_of_change": 1.3916084204035943, "market_dynamics": 0.593153, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.429, "high": 8.6827, "low": 8.4115, "close": 8.6015, "volume": 1500}, "trend_line": 5.757037, "activity_lines": {"activity_5": 7.49366, "activity_10": 6.641624, "activity_20": 6.031355, "activity_30": 5.870858}, "trend_signal": 1, "fair_value": 3.546295, "relative_strength": 70.22212, "rate_of_change": 1.6542143850118567, "market_dynamics": 1.129297, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.072, "high": 9.072, "low": 8.5349, "close": 8.6881, "volume": 3042}, "trend_line": 5.862183, "activity_lines": {"activity_5": 8.082607, "activity_10": 7.104878, "activity_20": 6.312887, "activity_30": 6.059959}, "trend_signal": 1, "fair_value": 3.570644, "relative_strength": 69.034676, "rate_of_change": 1.826390902125512, "market_dynamics": 1.210961, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.6881, "high": 9.407, "low": 8.6881, "close": 9.0556, "volume": 5114}, "trend_line": 5.979707, "activity_lines": {"activity_5": 8.56732, "activity_10": 7.576278, "activity_20": 6.612683, "activity_30": 6.265986}, "trend_signal": 1, "fair_value": 3.601821, "relative_strength": 68.50617, "rate_of_change": 2.0047821775608234, "market_dynamics": 1.36801, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0556, "high": 9.0556, "low": 9.0556, "close": 9.0556, "volume": 0}, "trend_line": 6.080953, "activity_lines": {"activity_5": 8.865227, "activity_10": 7.982545, "activity_20": 6.897087, "activity_30": 6.464431}, "trend_signal": 1, "fair_value": 3.633244, "relative_strength": 65.700541, "rate_of_change": 1.6931598822484066, "market_dynamics": 1.371557, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0556, "high": 9.0556, "low": 9.0556, "close": 9.0556, "volume": 0}, "trend_line": 6.17942, "activity_lines": {"activity_5": 8.976327, "activity_10": 8.320295, "activity_20": 7.166099, "activity_30": 6.656343}, "trend_signal": 1, "fair_value": 3.662574, "relative_strength": 65.617914, "rate_of_change": 1.619269216519192, "market_dynamics": 1.328854, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0556, "high": 9.0556, "low": 9.0556, "close": 9.0556, "volume": 0}, "trend_line": 6.280367, "activity_lines": {"activity_5": 9.0311, "activity_10": 8.589525, "activity_20": 7.418548, "activity_30": 6.841903}, "trend_signal": 1, "fair_value": 3.69365, "relative_strength": 60.763023, "rate_of_change": 1.633599917144322, "market_dynamics": 1.242833, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0556, "high": 9.0556, "low": 9.0556, "close": 9.0556, "volume": 0}, "trend_line": 6.369453, "activity_lines": {"activity_5": 9.0556, "activity_10": 8.790238, "activity_20": 7.652798, "activity_30": 7.020951}, "trend_signal": 1, "fair_value": 3.728317, "relative_strength": 59.484878, "rate_of_change": 1.4184839834996905, "market_dynamics": 1.113536, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0556, "high": 9.0556, "low": 9.0556, "close": 9.0556, "volume": 0}, "trend_line": 6.469277, "activity_lines": {"activity_5": 9.0556, "activity_10": 8.922433, "activity_20": 7.86864, "activity_30": 7.194251}, "trend_signal": 1, "fair_value": 3.762326, "relative_strength": 53.662604, "rate_of_change": 1.5672303414437614, "market_dynamics": 0.873535, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0556, "high": 9.0556, "low": 8.9045, "close": 8.9837, "volume": 700}, "trend_line": 6.575377, "activity_lines": {"activity_5": 9.031633, "activity_10": 8.990607, "activity_20": 8.05903, "activity_30": 7.356471}, "trend_signal": 1, "fair_value": 3.798128, "relative_strength": 44.570307, "rate_of_change": 1.6400596233551237, "market_dynamics": 0.779306, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9837, "high": 8.9837, "low": 8.9837, "close": 8.9837, "volume": 0}, "trend_line": 6.691003, "activity_lines": {"activity_5": 9.01246, "activity_10": 9.009142, "activity_20": 8.231159, "activity_30": 7.511847}, "trend_signal": 1, "fair_value": 3.83457, "relative_strength": 38.481049, "rate_of_change": 1.7584695143715818, "market_dynamics": 0.657421, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9837, "high": 8.9837, "low": 8.9837, "close": 8.9837, "volume": 0}, "trend_line": 6.820437, "activity_lines": {"activity_5": 8.99808, "activity_10": 9.013622, "activity_20": 8.384602, "activity_30": 7.659763}, "trend_signal": 1, "fair_value": 3.869779, "relative_strength": 36.115204, "rate_of_change": 1.9344483928642657, "market_dynamics": 0.515862, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9837, "high": 9.1227, "low": 8.9837, "close": 9.0609, "volume": 75}, "trend_line": 6.950013, "activity_lines": {"activity_5": 9.014227, "activity_10": 9.025189, "activity_20": 8.526713, "activity_30": 7.804309}, "trend_signal": 1, "fair_value": 3.903592, "relative_strength": 35.083437, "rate_of_change": 1.8998196156639249, "market_dynamics": 0.512126, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.057937, "activity_lines": {"activity_5": 9.03002, "activity_10": 9.029978, "activity_20": 8.651681, "activity_30": 7.940495}, "trend_signal": 1, "fair_value": 3.939113, "relative_strength": 30.201945, "rate_of_change": 1.5528604047215404, "market_dynamics": 0.321601, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.16586, "activity_lines": {"activity_5": 9.04546, "activity_10": 9.034671, "activity_20": 8.759566, "activity_30": 8.069719}, "trend_signal": 1, "fair_value": 3.974949, "relative_strength": 29.021311, "rate_of_change": 1.5291012090360177, "market_dynamics": 0.134767, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.281973, "activity_lines": {"activity_5": 9.055753, "activity_10": 9.039267, "activity_20": 8.84948, "activity_30": 8.191979}, "trend_signal": 1, "fair_value": 4.009381, "relative_strength": 28.501835, "rate_of_change": 1.6203637804813302, "market_dynamics": -0.033461, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.409543, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.043767, "activity_20": 8.921424, "activity_30": 8.306749}, "trend_signal": 1, "fair_value": 4.045051, "relative_strength": 27.29494, "rate_of_change": 1.7518603817948846, "market_dynamics": -0.167165, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.538573, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.048171, "activity_20": 8.975398, "activity_30": 8.413288}, "trend_signal": 1, "fair_value": 4.079425, "relative_strength": 27.706299, "rate_of_change": 1.7414029448239954, "market_dynamics": -0.3188, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.66898, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.052478, "activity_20": 9.0114, "activity_30": 8.511503}, "trend_signal": 1, "fair_value": 4.111809, "relative_strength": 26.318753, "rate_of_change": 1.7298631982472006, "market_dynamics": -0.425363, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.799387, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.056689, "activity_20": 9.034035, "activity_30": 8.601304}, "trend_signal": 1, "fair_value": 4.143169, "relative_strength": 27.336197, "rate_of_change": 1.7004477779313538, "market_dynamics": -0.501452, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 7.932757, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.059496, "activity_20": 9.0433, "activity_30": 8.682692}, "trend_signal": 1, "fair_value": 4.175598, "relative_strength": 37.116289, "rate_of_change": 1.7100061838193095, "market_dynamics": -0.568797, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.066127, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.048518, "activity_30": 8.755475}, "trend_signal": 1, "fair_value": 4.209892, "relative_strength": 38.997961, "rate_of_change": 1.6812565921280613, "market_dynamics": -0.560788, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.18612, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.051547, "activity_30": 8.819654}, "trend_signal": 1, "fair_value": 4.244547, "relative_strength": 34.107863, "rate_of_change": 1.4876160516689225, "market_dynamics": -0.564233, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.305707, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.052801, "activity_30": 8.876092}, "trend_signal": 1, "fair_value": 4.27914, "relative_strength": 28.357462, "rate_of_change": 1.4608508059984366, "market_dynamics": -0.580739, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.4315, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.05403, "activity_30": 8.924814}, "trend_signal": 1, "fair_value": 4.315577, "relative_strength": 23.297043, "rate_of_change": 1.5145369322563367, "market_dynamics": -0.612823, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.557293, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.055234, "activity_30": 8.96542}, "trend_signal": 1, "fair_value": 4.355165, "relative_strength": 22.484101, "rate_of_change": 1.49194093577655, "market_dynamics": -0.665461, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.683087, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.056413, "activity_30": 8.997911}, "trend_signal": 1, "fair_value": 4.395698, "relative_strength": 19.274842, "rate_of_change": 1.4700209517192042, "market_dynamics": -0.736369, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.80888, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.057566, "activity_30": 9.022286}, "trend_signal": 1, "fair_value": 4.436722, "relative_strength": 20.617355, "rate_of_change": 1.4487128828721838, "market_dynamics": -0.842908, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.90246, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.058694, "activity_30": 9.038545}, "trend_signal": 1, "fair_value": 4.477353, "relative_strength": 19.364891, "rate_of_change": 1.0623370962029148, "market_dynamics": -0.938995, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 8.99604, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.059797, "activity_30": 9.048767}, "trend_signal": 1, "fair_value": 4.517716, "relative_strength": 17.714929, "rate_of_change": 1.0511701260101265, "market_dynamics": -1.010414, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 9.02438, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.060532, "activity_30": 9.052952}, "trend_signal": 1, "fair_value": 4.563338, "relative_strength": 18.696591, "rate_of_change": 0.3150275009893245, "market_dynamics": -1.042016, "expectation": {"probability": 35.2625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 9.039693, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.0609, "activity_30": 9.055308}, "trend_signal": 1, "fair_value": 4.608829, "relative_strength": 19.182524, "rate_of_change": 0.1696847872097476, "market_dynamics": -1.029239, "expectation": {"probability": 34.8163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 9.05212, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.0609, "activity_30": 9.056676}, "trend_signal": 1, "fair_value": 4.655097, "relative_strength": 16.617089, "rate_of_change": 0.13747148271518328, "market_dynamics": -1.012853, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 9.052297, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.0609, "activity_30": 9.057243}, "trend_signal": 1, "fair_value": 4.699503, "relative_strength": 15.418869, "rate_of_change": 0.0019553430577476166, "market_dynamics": -0.999421, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0609, "high": 9.0609, "low": 9.0609, "close": 9.0609, "volume": 0}, "trend_line": 9.052473, "activity_lines": {"activity_5": 9.0609, "activity_10": 9.0609, "activity_20": 9.0609, "activity_30": 9.057798}, "trend_signal": 1, "fair_value": 4.744526, "relative_strength": 12.424558, "rate_of_change": 0.001944257904943997, "market_dynamics": -0.986909, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0845, "high": 10.0845, "low": 9.8942, "close": 9.8942, "volume": 2480}, "trend_line": 9.080427, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.212409, "activity_20": 9.140262, "activity_30": 9.112103}, "trend_signal": 1, "fair_value": 4.793515, "relative_strength": 21.748862, "rate_of_change": 0.30879959542546404, "market_dynamics": -0.642595, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8335, "high": 9.8335, "low": 9.733, "close": 9.733, "volume": 4}, "trend_line": 9.103007, "activity_lines": {"activity_5": 9.507147, "activity_10": 9.319458, "activity_20": 9.200303, "activity_30": 9.154204}, "trend_signal": 1, "fair_value": 4.841051, "relative_strength": 18.556759, "rate_of_change": 0.24866672018837438, "market_dynamics": -0.221667, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.733, "close": 9.733, "volume": 0}, "trend_line": 9.125587, "activity_lines": {"activity_5": 9.63082, "activity_10": 9.414287, "activity_20": 9.257144, "activity_30": 9.194849}, "trend_signal": 1, "fair_value": 4.889092, "relative_strength": 21.923036, "rate_of_change": 0.24804990263107124, "market_dynamics": 0.218415, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.733, "close": 9.733, "volume": 0}, "trend_line": 9.148167, "activity_lines": {"activity_5": 9.709687, "activity_10": 9.496896, "activity_20": 9.310785, "activity_30": 9.234037}, "trend_signal": 1, "fair_value": 4.936701, "relative_strength": 17.67469, "rate_of_change": 0.2474361375328664, "market_dynamics": 0.645095, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.733, "close": 9.733, "volume": 0}, "trend_line": 9.173143, "activity_lines": {"activity_5": 9.743747, "activity_10": 9.567285, "activity_20": 9.361225, "activity_30": 9.271768}, "trend_signal": 1, "fair_value": 4.985649, "relative_strength": 13.904421, "rate_of_change": 0.2730164414357409, "market_dynamics": 0.733184, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.733, "close": 9.733, "volume": 0}, "trend_line": 9.19812, "activity_lines": {"activity_5": 9.733, "activity_10": 9.625455, "activity_20": 9.408464, "activity_30": 9.307888}, "trend_signal": 1, "fair_value": 5.034844, "relative_strength": 12.160044, "rate_of_change": 0.27228399252033686, "market_dynamics": 0.729802, "expectation": {"probability": 35.877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.733, "close": 9.733, "volume": 0}, "trend_line": 9.223097, "activity_lines": {"activity_5": 9.733, "activity_10": 9.671404, "activity_20": 9.452503, "activity_30": 9.342396}, "trend_signal": 1, "fair_value": 5.084429, "relative_strength": 14.83571, "rate_of_change": 0.2715446199875606, "market_dynamics": 0.690466, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.733, "close": 9.733, "volume": 0}, "trend_line": 9.2455, "activity_lines": {"activity_5": 9.733, "activity_10": 9.705133, "activity_20": 9.493342, "activity_30": 9.375293}, "trend_signal": 1, "fair_value": 5.133424, "relative_strength": 14.114524, "rate_of_change": 0.242901055903463, "market_dynamics": 0.635065, "expectation": {"probability": 35.0519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.0978, "close": 9.0978, "volume": 109}, "trend_line": 9.24673, "activity_lines": {"activity_5": 9.521267, "activity_10": 9.611151, "activity_20": 9.470485, "activity_30": 9.365764}, "trend_signal": 1, "fair_value": 5.179332, "relative_strength": 3.745756, "rate_of_change": 0.01330376940132627, "market_dynamics": 0.272094, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0978, "high": 9.0978, "low": 9.0978, "close": 9.0978, "volume": 0}, "trend_line": 9.24796, "activity_lines": {"activity_5": 9.35188, "activity_10": 9.516498, "activity_20": 9.447452, "activity_30": 9.356156}, "trend_signal": 1, "fair_value": 5.225416, "relative_strength": 2.613539, "rate_of_change": 0.01330199973397511, "market_dynamics": -0.112106, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0978, "high": 9.0978, "low": 9.0978, "close": 9.0978, "volume": 0}, "trend_line": 9.24919, "activity_lines": {"activity_5": 9.22484, "activity_10": 9.421175, "activity_20": 9.424243, "activity_30": 9.346468}, "trend_signal": 0, "fair_value": 5.270837, "relative_strength": 1.605857, "rate_of_change": 0.013300230537325207, "market_dynamics": -0.505598, "expectation": {"probability": 31.2089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0978, "high": 9.0978, "low": 9.0978, "close": 9.0978, "volume": 0}, "trend_line": 9.25042, "activity_lines": {"activity_5": 9.140147, "activity_10": 9.340331, "activity_20": 9.400859, "activity_30": 9.336701}, "trend_signal": 0, "fair_value": 5.316505, "relative_strength": -1.750496, "rate_of_change": 0.013298461811246394, "market_dynamics": -0.901715, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0978, "high": 9.0978, "low": 9.0978, "close": 9.0978, "volume": 0}, "trend_line": 9.25165, "activity_lines": {"activity_5": 9.0978, "activity_10": 9.271036, "activity_20": 9.377299, "activity_30": 9.326854}, "trend_signal": 0, "fair_value": 5.362269, "relative_strength": -0.475078, "rate_of_change": 0.013296693555531753, "market_dynamics": -0.996003, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0978, "high": 9.1441, "low": 8.6112, "close": 8.6971, "volume": 454}, "trend_line": 9.239523, "activity_lines": {"activity_5": 8.964233, "activity_10": 9.140436, "activity_20": 9.315401, "activity_30": 9.291077}, "trend_signal": 0, "fair_value": 5.405742, "relative_strength": -8.404241, "rate_of_change": -0.1310793209859815, "market_dynamics": -1.102687, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6971, "high": 8.6971, "low": 8.6971, "close": 8.6971, "volume": 0}, "trend_line": 9.227397, "activity_lines": {"activity_5": 8.85738, "activity_10": 9.028671, "activity_20": 9.255236, "activity_30": 9.256082}, "trend_signal": 0, "fair_value": 5.448528, "relative_strength": -9.504507, "rate_of_change": -0.131240541313662, "market_dynamics": -1.241262, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6971, "high": 8.6971, "low": 8.6971, "close": 8.6971, "volume": 0}, "trend_line": 9.21527, "activity_lines": {"activity_5": 8.77724, "activity_10": 8.93574, "activity_20": 9.196803, "activity_30": 9.221869}, "trend_signal": 0, "fair_value": 5.490996, "relative_strength": -8.680415, "rate_of_change": -0.13142384574977706, "market_dynamics": -1.340978, "expectation": {"probability": 33.4858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6971, "high": 8.6971, "low": 8.6971, "close": 8.6971, "volume": 0}, "trend_line": 9.203143, "activity_lines": {"activity_5": 8.723813, "activity_10": 8.861644, "activity_20": 9.140103, "activity_30": 9.188439}, "trend_signal": 0, "fair_value": 5.536579, "relative_strength": -7.08594, "rate_of_change": -0.13159679531906884, "market_dynamics": -1.40941, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6971, "high": 8.6971, "low": 8.6971, "close": 8.6971, "volume": 0}, "trend_line": 9.191017, "activity_lines": {"activity_5": 8.6971, "activity_10": 8.806382, "activity_20": 9.085135, "activity_30": 9.155791}, "trend_signal": 0, "fair_value": 5.582178, "relative_strength": -9.490841, "rate_of_change": -0.13175933482724655, "market_dynamics": -1.409125, "expectation": {"probability": 32.6494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6971, "high": 8.6971, "low": 8.6971, "close": 8.6971, "volume": 0}, "trend_line": 9.17889, "activity_lines": {"activity_5": 8.6971, "activity_10": 8.769955, "activity_20": 9.031899, "activity_30": 9.123925}, "trend_signal": 0, "fair_value": 5.627941, "relative_strength": -7.219824, "rate_of_change": -0.13194404928202783, "market_dynamics": -1.336857, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6971, "high": 8.6971, "low": 8.6971, "close": 8.6971, "volume": 0}, "trend_line": 9.166763, "activity_lines": {"activity_5": 8.6971, "activity_10": 8.740813, "activity_20": 8.980396, "activity_30": 9.092842}, "trend_signal": 0, "fair_value": 5.673523, "relative_strength": -8.624935, "rate_of_change": -0.1321183716113967, "market_dynamics": -1.273305, "expectation": {"probability": 30.507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6971, "high": 8.6971, "low": 7.4245, "close": 7.3224, "volume": 4}, "trend_line": 9.108813, "activity_lines": {"activity_5": 8.238867, "activity_10": 8.469011, "activity_20": 8.799701, "activity_30": 8.973851}, "trend_signal": 0, "fair_value": 5.710193, "relative_strength": -22.589851, "rate_of_change": -0.6321751745954374, "market_dynamics": -1.343245, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4929, "high": 7.4929, "low": 7.48, "close": 7.48, "volume": 704}, "trend_line": 9.056117, "activity_lines": {"activity_5": 7.924813, "activity_10": 8.258144, "activity_20": 8.646262, "activity_30": 8.868766}, "trend_signal": 0, "fair_value": 5.747763, "relative_strength": -20.082684, "rate_of_change": -0.5785166519501409, "market_dynamics": -1.373054, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2529, "high": 7.2529, "low": 7.0666, "close": 7.0666, "volume": 3447}, "trend_line": 8.98964, "activity_lines": {"activity_5": 7.5541, "activity_10": 8.001527, "activity_20": 8.464181, "activity_30": 8.74041}, "trend_signal": 0, "fair_value": 5.783062, "relative_strength": -24.794869, "rate_of_change": -0.7340563289984083, "market_dynamics": -1.405174, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0666, "high": 7.0666, "low": 7.0666, "close": 7.0666, "volume": 0}, "trend_line": 8.923163, "activity_lines": {"activity_5": 7.292087, "activity_10": 7.781842, "activity_20": 8.294797, "activity_30": 8.616343}, "trend_signal": 0, "fair_value": 5.818607, "relative_strength": -23.895315, "rate_of_change": -0.7394845622293997, "market_dynamics": -1.487707, "expectation": {"probability": 28.2906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0666, "high": 7.2388, "low": 7.0666, "close": 7.2388, "volume": 100}, "trend_line": 8.862427, "activity_lines": {"activity_5": 7.196173, "activity_10": 7.623111, "activity_20": 8.15451, "activity_30": 8.507675}, "trend_signal": 0, "fair_value": 5.854956, "relative_strength": -22.443553, "rate_of_change": -0.6806555029870052, "market_dynamics": -1.42546, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2388, "high": 7.2388, "low": 7.2388, "close": 7.2388, "volume": 0}, "trend_line": 8.80169, "activity_lines": {"activity_5": 7.19748, "activity_10": 7.490895, "activity_20": 8.0261, "activity_30": 8.402925}, "trend_signal": 0, "fair_value": 5.890418, "relative_strength": -23.535625, "rate_of_change": -0.685331456044711, "market_dynamics": -1.423335, "expectation": {"probability": 26.8808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2388, "high": 7.2388, "low": 7.2388, "close": 7.2388, "volume": 0}, "trend_line": 8.740953, "activity_lines": {"activity_5": 7.20436, "activity_10": 7.385193, "activity_20": 7.909567, "activity_30": 8.302093}, "trend_signal": 0, "fair_value": 5.924644, "relative_strength": -22.199016, "rate_of_change": -0.6900606588053132, "market_dynamics": -1.427883, "expectation": {"probability": 25.626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2388, "high": 7.27, "low": 7.2336, "close": 7.2336, "volume": 1000}, "trend_line": 8.680043, "activity_lines": {"activity_5": 7.225587, "activity_10": 7.30506, "activity_20": 7.804416, "activity_30": 8.204844}, "trend_signal": 0, "fair_value": 5.957666, "relative_strength": -20.817426, "rate_of_change": -0.6968347730504878, "market_dynamics": -1.312041, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2336, "high": 7.2336, "low": 7.2336, "close": 7.2336, "volume": 0}, "trend_line": 8.619133, "activity_lines": {"activity_5": 7.23568, "activity_10": 7.251536, "activity_20": 7.711167, "activity_30": 8.111525}, "trend_signal": 0, "fair_value": 5.990481, "relative_strength": -20.328853, "rate_of_change": -0.7017246343134452, "market_dynamics": -1.260204, "expectation": {"probability": 23.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2336, "high": 7.2336, "low": 7.2336, "close": 7.2336, "volume": 0}, "trend_line": 8.558223, "activity_lines": {"activity_5": 7.23464, "activity_10": 7.224622, "activity_20": 7.626795, "activity_30": 8.022136}, "trend_signal": 0, "fair_value": 6.024022, "relative_strength": -21.392616, "rate_of_change": -0.70668360727233, "market_dynamics": -1.141104, "expectation": {"probability": 23.8725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2336, "high": 7.2336, "low": 7.2336, "close": 7.2336, "volume": 0}, "trend_line": 8.469537, "activity_lines": {"activity_5": 7.233947, "activity_10": 7.224316, "activity_20": 7.5513, "activity_30": 7.936677}, "trend_signal": 0, "fair_value": 6.057395, "relative_strength": -21.42826, "rate_of_change": -1.036266524020222, "market_dynamics": -0.949824, "expectation": {"probability": 23.3106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.523, "high": 5.5233, "low": 5.4515, "close": 5.4515, "volume": 1000}, "trend_line": 8.32682, "activity_lines": {"activity_5": 6.639567, "activity_10": 6.901607, "activity_20": 7.314959, "activity_30": 7.741965}, "trend_signal": 0, "fair_value": 6.078153, "relative_strength": -41.725844, "rate_of_change": -1.6850625955114322, "market_dynamics": -0.970155, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 8.184103, "activity_lines": {"activity_5": 6.16434, "activity_10": 6.61578, "activity_20": 7.09598, "activity_30": 7.55646}, "trend_signal": 0, "fair_value": 6.099255, "relative_strength": -41.67724, "rate_of_change": -1.7139436183320804, "market_dynamics": -1.038637, "expectation": {"probability": 29.089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 8.041387, "activity_lines": {"activity_5": 5.80792, "activity_10": 6.359318, "activity_20": 6.894366, "activity_30": 7.380163}, "trend_signal": 0, "fair_value": 6.12129, "relative_strength": -36.90929, "rate_of_change": -1.7438196953288596, "market_dynamics": -1.178991, "expectation": {"probability": 29.2733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 7.89867, "activity_lines": {"activity_5": 5.570307, "activity_10": 6.132222, "activity_20": 6.708206, "activity_30": 7.213074}, "trend_signal": 0, "fair_value": 6.141643, "relative_strength": -35.753285, "rate_of_change": -1.7747808928982052, "market_dynamics": -1.376925, "expectation": {"probability": 27.9441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 7.755953, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.937622, "activity_20": 6.537502, "activity_30": 7.055192}, "trend_signal": 0, "fair_value": 6.160117, "relative_strength": -33.19469, "rate_of_change": -1.8068484947465866, "market_dynamics": -1.482251, "expectation": {"probability": 26.104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 7.613237, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.775518, "activity_20": 6.382253, "activity_30": 6.906517}, "trend_signal": 0, "fair_value": 6.178477, "relative_strength": -32.980961, "rate_of_change": -1.8400833527485283, "market_dynamics": -1.499921, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 7.47052, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.645911, "activity_20": 6.242459, "activity_30": 6.76705}, "trend_signal": 0, "fair_value": 6.197229, "relative_strength": -34.50422, "rate_of_change": -1.874590269552888, "market_dynamics": -1.518049, "expectation": {"probability": 24.6068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 7.348977, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.548705, "activity_20": 6.11812, "activity_30": 6.636791}, "trend_signal": 0, "fair_value": 6.2146, "relative_strength": -36.138108, "rate_of_change": -1.6269684038058927, "market_dynamics": -1.583171, "expectation": {"probability": 23.9209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 7.227433, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.483902, "activity_20": 6.009237, "activity_30": 6.514373}, "trend_signal": 0, "fair_value": 6.233509, "relative_strength": -36.690036, "rate_of_change": -1.6538900584394156, "market_dynamics": -1.537505, "expectation": {"probability": 23.2721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 7.10589, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.4515, "activity_20": 5.915809, "activity_30": 6.399797}, "trend_signal": 0, "fair_value": 6.25164, "relative_strength": -33.951834, "rate_of_change": -1.6816897507040307, "market_dynamics": -1.407815, "expectation": {"probability": 22.6576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 6.984347, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.4515, "activity_20": 5.83129, "activity_30": 6.293062}, "trend_signal": 0, "fair_value": 6.269763, "relative_strength": -32.972307, "rate_of_change": -1.710454285107143, "market_dynamics": -1.189939, "expectation": {"probability": 22.0747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 6.862803, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.4515, "activity_20": 5.75643, "activity_30": 6.194169}, "trend_signal": 0, "fair_value": 6.288878, "relative_strength": -32.306578, "rate_of_change": -1.74023426957451, "market_dynamics": -0.887793, "expectation": {"probability": 21.521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 6.754617, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.4515, "activity_20": 5.689262, "activity_30": 6.103117}, "trend_signal": 0, "fair_value": 6.308202, "relative_strength": -30.318944, "rate_of_change": -1.5764112710214873, "market_dynamics": -0.614706, "expectation": {"probability": 20.9945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 6.64643, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.4515, "activity_20": 5.629784, "activity_30": 6.019045}, "trend_signal": 0, "fair_value": 6.327421, "relative_strength": -31.046501, "rate_of_change": -1.6016748247902144, "market_dynamics": -0.403724, "expectation": {"probability": 20.4931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4515, "high": 5.4515, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 6.538243, "activity_lines": {"activity_5": 5.4515, "activity_10": 5.4515, "activity_20": 5.578818, "activity_30": 5.941952}, "trend_signal": 0, "fair_value": 6.346562, "relative_strength": -30.930603, "rate_of_change": -1.6277460230529779, "market_dynamics": -0.054299, "expectation": {"probability": 20.015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0ddee7-46f6-4e9c-9664-91334a1409fe/", "share_image": "https://sharemaestro.com/terminal/7d0ddee7-46f6-4e9c-9664-91334a1409fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}