{"ticker": {"uuid": "7d0f09c5-2ed9-4e59-850d-b01de6f386d0", "symbol": "688372", "name": "Shanghai V-Test Semiconductor Tech. Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688372 rose 12.07%, moving from 136.34 to 152.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.13 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.80"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.13"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.600006, "high": 183.029999, "low": 151.0, "close": 152.800003, "volume": 51112788}, "trend_line": 126.340333, "activity_lines": {"activity_5": 157.670004, "activity_10": 153.850729, "activity_20": 146.305524, "activity_30": 138.381032}, "trend_signal": 1, "fair_value": 70.045604, "relative_strength": 45.125823, "rate_of_change": 1.7227500213243645, "market_dynamics": 0.78584, "expectation": {"probability": 49.1581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 69.621357, "high": 79.484374, "low": 69.052777, "close": 74.262779, "volume": 15416666}, "trend_line": null, "activity_lines": {"activity_5": 69.730425, "activity_10": 69.88106, "activity_20": 68.045726, "activity_30": null}, "trend_signal": 0, "fair_value": 64.422157, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000534, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 75.452138, "high": 77.569793, "low": 72.0639, "close": 73.566559, "volume": 7219424}, "trend_line": 64.726971, "activity_lines": {"activity_5": 71.055551, "activity_10": 70.797741, "activity_20": 68.725584, "activity_30": 67.069791}, "trend_signal": 1, "fair_value": 64.726971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07881, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 74.19895, "high": 84.241839, "low": 71.477919, "close": 82.657951, "volume": 9359836}, "trend_line": 65.588535, "activity_lines": {"activity_5": 75.502809, "activity_10": 73.187019, "activity_20": 70.184096, "activity_30": 68.226629}, "trend_signal": 1, "fair_value": 65.305389, "relative_strength": null, "rate_of_change": 1.3310741823528047, "market_dynamics": 0.576406, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 82.559308, "high": 88.465524, "low": 75.881475, "close": 84.067787, "volume": 9700370}, "trend_line": 66.321493, "activity_lines": {"activity_5": 79.364475, "activity_10": 75.419651, "activity_20": 71.672833, "activity_30": 69.418839}, "trend_signal": 1, "fair_value": 65.891714, "relative_strength": null, "rate_of_change": 1.1175093329954857, "market_dynamics": 0.840402, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.876326, "high": 88.407513, "low": 79.687441, "close": 79.890503, "volume": 8743964}, "trend_line": 67.244363, "activity_lines": {"activity_5": 80.339561, "activity_10": 76.480638, "activity_20": 72.642035, "activity_30": 70.294259}, "trend_signal": 1, "fair_value": 66.31592, "relative_strength": null, "rate_of_change": 1.391509687515634, "market_dynamics": 0.910154, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.977526, "high": 86.075196, "low": 76.751738, "close": 79.60041, "volume": 6112094}, "trend_line": 68.071697, "activity_lines": {"activity_5": 80.576659, "activity_10": 77.336769, "activity_20": 73.544322, "activity_30": 71.091423}, "trend_signal": 1, "fair_value": 66.70664, "relative_strength": null, "rate_of_change": 1.230339560209669, "market_dynamics": 1.006337, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.857781, "high": 91.087933, "low": 78.03973, "close": 88.854248, "volume": 7938501}, "trend_line": 68.881045, "activity_lines": {"activity_5": 83.542528, "activity_10": 79.89683, "activity_20": 75.292259, "activity_30": 72.432233}, "trend_signal": 1, "fair_value": 67.339429, "relative_strength": null, "rate_of_change": 1.1889640418395915, "market_dynamics": 1.058098, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.498243, "high": 92.132253, "low": 79.813864, "close": 82.299255, "volume": 6900743}, "trend_line": 69.417356, "activity_lines": {"activity_5": 83.304219, "activity_10": 81.012117, "activity_20": 76.302391, "activity_30": 73.297924}, "trend_signal": 1, "fair_value": 67.75498, "relative_strength": null, "rate_of_change": 0.7786046219246496, "market_dynamics": 0.945979, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.299259, "high": 84.28302, "low": 74.493442, "close": 79.357826, "volume": 6441741}, "trend_line": 69.940907, "activity_lines": {"activity_5": 82.109348, "activity_10": 81.311246, "activity_20": 76.94657, "activity_30": 73.939244}, "trend_signal": 1, "fair_value": 68.06857, "relative_strength": null, "rate_of_change": 0.754207636487909, "market_dynamics": 0.762373, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.742179, "high": 87.254846, "low": 78.742179, "close": 79.342628, "volume": 5469251}, "trend_line": 70.487931, "activity_lines": {"activity_5": 81.223408, "activity_10": 81.285752, "activity_20": 77.53708, "activity_30": 74.545807}, "trend_signal": 1, "fair_value": 68.365256, "relative_strength": null, "rate_of_change": 0.7821231143027749, "market_dynamics": 0.552197, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.297023, "high": 79.958279, "low": 71.825637, "close": 72.509689, "volume": 5363409}, "trend_line": 71.023597, "activity_lines": {"activity_5": 78.096346, "activity_10": 79.852969, "activity_20": 77.413525, "activity_30": 74.676243}, "trend_signal": 1, "fair_value": 68.471523, "relative_strength": null, "rate_of_change": 0.7599400243425956, "market_dynamics": 0.038097, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.50969, "high": 80.186289, "low": 70.898365, "close": 79.570641, "volume": 5973418}, "trend_line": 71.83408, "activity_lines": {"activity_5": 77.79565, "activity_10": 79.73587, "activity_20": 77.908848, "activity_30": 75.227665}, "trend_signal": 1, "fair_value": 68.749001, "relative_strength": null, "rate_of_change": 1.1411460897988663, "market_dynamics": -0.173015, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.392548, "high": 80.543511, "low": 74.166622, "close": 75.154701, "volume": 3025608}, "trend_line": 72.312288, "activity_lines": {"activity_5": 76.641881, "activity_10": 78.706708, "activity_20": 77.907771, "activity_30": 75.441899}, "trend_signal": 1, "fair_value": 68.905238, "relative_strength": null, "rate_of_change": 0.6657118738069661, "market_dynamics": -0.366614, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.969008, "high": 75.169893, "low": 68.359762, "close": 71.848434, "volume": 3651732}, "trend_line": 72.756871, "activity_lines": {"activity_5": 74.862327, "activity_10": 77.212829, "activity_20": 77.51938, "activity_30": 75.411973}, "trend_signal": 1, "fair_value": 68.975314, "relative_strength": null, "rate_of_change": 0.6148097540490056, "market_dynamics": -0.622763, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.453205, "high": 77.419669, "low": 69.872285, "close": 71.019974, "volume": 4884300}, "trend_line": 72.736191, "activity_lines": {"activity_5": 73.307245, "activity_10": 75.790491, "activity_20": 77.002334, "activity_30": 75.299915}, "trend_signal": 1, "fair_value": 69.022864, "relative_strength": null, "rate_of_change": -0.028423432338093125, "market_dynamics": -0.763059, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.865878, "high": 94.254994, "low": 69.165426, "close": 84.556633, "volume": 17842763}, "trend_line": 73.151069, "activity_lines": {"activity_5": 76.819227, "activity_10": 76.990646, "activity_20": 77.776896, "activity_30": 76.062524}, "trend_signal": 1, "fair_value": 69.375904, "relative_strength": null, "rate_of_change": 0.5703873055436758, "market_dynamics": -0.646667, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.430701, "high": 104.097774, "low": 84.389417, "close": 89.451416, "volume": 25276973}, "trend_line": 73.965624, "activity_lines": {"activity_5": 81.159674, "activity_10": 78.990648, "activity_20": 78.999635, "activity_30": 77.114159}, "trend_signal": 1, "fair_value": 69.822027, "relative_strength": null, "rate_of_change": 1.1135243970255562, "market_dynamics": -0.358069, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.942171, "high": 89.383011, "low": 80.566321, "close": 84.89106, "volume": 12846650}, "trend_line": 74.652729, "activity_lines": {"activity_5": 83.321283, "activity_10": 80.150637, "activity_20": 79.71896, "activity_30": 77.819026}, "trend_signal": 1, "fair_value": 70.149615, "relative_strength": null, "rate_of_change": 0.9289518060443704, "market_dynamics": -0.05349, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.614161, "high": 88.546957, "low": 81.326381, "close": 88.470947, "volume": 7221613}, "trend_line": 75.322048, "activity_lines": {"activity_5": 86.027098, "activity_10": 81.914391, "activity_20": 80.693197, "activity_30": 78.710524}, "trend_signal": 1, "fair_value": 70.53943, "relative_strength": null, "rate_of_change": 0.8965767346562797, "market_dynamics": 0.340276, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.740245, "high": 90.006269, "low": 77.52609, "close": 79.981079, "volume": 7221762}, "trend_line": 75.786503, "activity_lines": {"activity_5": 84.794789, "activity_10": 81.96884, "activity_20": 80.731182, "activity_30": 79.011107}, "trend_signal": 1, "fair_value": 70.736131, "relative_strength": null, "rate_of_change": 0.616625559623659, "market_dynamics": 0.156147, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.324147, "high": 82.322057, "low": 76.157972, "close": 78.498955, "volume": 7010812}, "trend_line": 76.361295, "activity_lines": {"activity_5": 82.471031, "activity_10": 81.742203, "activity_20": 80.581776, "activity_30": 79.186104}, "trend_signal": 1, "fair_value": 70.894556, "relative_strength": null, "rate_of_change": 0.7584358391625514, "market_dynamics": -0.172906, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.498954, "high": 78.521758, "low": 69.743077, "close": 70.693146, "volume": 6962255}, "trend_line": 76.596216, "activity_lines": {"activity_5": 77.949183, "activity_10": 79.987432, "activity_20": 79.668786, "activity_30": 78.820416}, "trend_signal": 1, "fair_value": 70.890528, "relative_strength": null, "rate_of_change": 0.30764407544424166, "market_dynamics": -0.495553, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.293598, "high": 71.445611, "low": 59.99911, "close": 62.324894, "volume": 11787209}, "trend_line": 76.67558, "activity_lines": {"activity_5": 71.888468, "activity_10": 76.87257, "activity_20": 77.972503, "activity_30": 77.899686}, "trend_signal": 0, "fair_value": 70.722574, "relative_strength": null, "rate_of_change": 0.10361347354286826, "market_dynamics": -0.907008, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.812372, "high": 68.070937, "low": 59.672281, "close": 63.7766, "volume": 15918562}, "trend_line": 76.754792, "activity_lines": {"activity_5": 67.816067, "activity_10": 74.254924, "activity_20": 76.511302, "activity_30": 77.067494}, "trend_signal": 0, "fair_value": 70.588998, "relative_strength": -4.997404, "rate_of_change": 0.10330798932332601, "market_dynamics": -1.133869, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.152314, "high": 72.205662, "low": 63.974223, "close": 66.680023, "volume": 13219733}, "trend_line": 76.593315, "activity_lines": {"activity_5": 66.357763, "activity_10": 72.311934, "activity_20": 75.423242, "activity_30": 76.417509}, "trend_signal": 0, "fair_value": 70.515244, "relative_strength": -1.150525, "rate_of_change": -0.21038034993305796, "market_dynamics": -1.205881, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.15887, "high": 70.518335, "low": 63.905818, "close": 64.75708, "volume": 8971282}, "trend_line": 76.059278, "activity_lines": {"activity_5": 65.145215, "activity_10": 70.098226, "activity_20": 74.214952, "activity_30": 75.653881}, "trend_signal": 0, "fair_value": 70.408611, "relative_strength": -4.566693, "rate_of_change": -0.6972370891637186, "market_dynamics": -1.251279, "expectation": {"probability": 75.5981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.68868, "high": 70.533531, "low": 63.852615, "close": 67.41729, "volume": 10570881}, "trend_line": 75.808468, "activity_lines": {"activity_5": 65.735529, "activity_10": 68.728184, "activity_20": 73.330698, "activity_30": 75.096333}, "trend_signal": 0, "fair_value": 70.354223, "relative_strength": -0.660894, "rate_of_change": -0.3297559569261245, "market_dynamics": -1.171268, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.113262, "high": 69.173026, "low": 64.605066, "close": 66.490013, "volume": 8626458}, "trend_line": 75.797306, "activity_lines": {"activity_5": 66.235141, "activity_10": 67.590167, "activity_20": 72.460212, "activity_30": 74.495142}, "trend_signal": 0, "fair_value": 70.28522, "relative_strength": -2.083715, "rate_of_change": -0.014723948781023757, "market_dynamics": -1.114252, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.50522, "high": 66.862444, "low": 62.233682, "close": 64.764679, "volume": 7267989}, "trend_line": 75.900945, "activity_lines": {"activity_5": 65.881967, "activity_10": 66.473017, "activity_20": 71.500691, "activity_30": 73.78336}, "trend_signal": 0, "fair_value": 70.188368, "relative_strength": -2.713496, "rate_of_change": 0.136731772498599, "market_dynamics": -1.148859, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.073027, "high": 65.129508, "low": 58.425783, "close": 59.968704, "volume": 8443595}, "trend_line": 75.55753, "activity_lines": {"activity_5": 63.864262, "activity_10": 64.914895, "activity_20": 70.153901, "activity_30": 72.755473}, "trend_signal": 0, "fair_value": 70.012167, "relative_strength": -9.044469, "rate_of_change": -0.45245154721063513, "market_dynamics": -1.169317, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.15544, "high": 59.15544, "low": 55.68197, "close": 57.004471, "volume": 7253388}, "trend_line": 74.982253, "activity_lines": {"activity_5": 61.305902, "activity_10": 63.181682, "activity_20": 68.61706, "activity_30": 71.558502}, "trend_signal": 0, "fair_value": 69.791698, "relative_strength": -12.694492, "rate_of_change": -0.7613761328619395, "market_dynamics": -1.309676, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.110883, "high": 59.664687, "low": 55.180327, "close": 59.58868, "volume": 5572950}, "trend_line": 74.516324, "activity_lines": {"activity_5": 60.125784, "activity_10": 62.309135, "activity_20": 67.400169, "activity_30": 70.565368}, "trend_signal": 0, "fair_value": 69.621647, "relative_strength": -10.594816, "rate_of_change": -0.6213857030943077, "market_dynamics": -1.452743, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.064235, "high": 59.261852, "low": 53.508202, "close": 54.465878, "volume": 3986502}, "trend_line": 73.576588, "activity_lines": {"activity_5": 57.759974, "activity_10": 60.707069, "activity_20": 65.790544, "activity_30": 69.271791}, "trend_signal": 0, "fair_value": 69.373192, "relative_strength": -17.009016, "rate_of_change": -1.2611142761148502, "market_dynamics": -1.582392, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.27586, "high": 54.27586, "low": 50.376754, "close": 52.656933, "volume": 4982056}, "trend_line": 72.52956, "activity_lines": {"activity_5": 55.592791, "activity_10": 58.918994, "activity_20": 64.107157, "activity_30": 67.922136}, "trend_signal": 0, "fair_value": 69.103575, "relative_strength": -18.478125, "rate_of_change": -1.4230450588439862, "market_dynamics": -1.620137, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.656933, "high": 53.774218, "low": 48.567812, "close": 49.122654, "volume": 4966276}, "trend_line": 71.503965, "activity_lines": {"activity_5": 53.054698, "activity_10": 56.6905, "activity_20": 62.17856, "activity_30": 66.412013}, "trend_signal": 0, "fair_value": 68.786417, "relative_strength": -22.488059, "rate_of_change": -1.414037255982264, "market_dynamics": -1.634252, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.122655, "high": 49.821909, "low": 42.259316, "close": 44.653503, "volume": 8641501}, "trend_line": 70.339068, "activity_lines": {"activity_5": 49.749958, "activity_10": 53.968657, "activity_20": 59.928603, "activity_30": 64.679725}, "trend_signal": 0, "fair_value": 68.409341, "relative_strength": -31.251808, "rate_of_change": -1.6291362304174268, "market_dynamics": -1.593147, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.101938, "high": 45.37556, "low": 34.825936, "close": 35.950825, "volume": 8650077}, "trend_line": 68.57562, "activity_lines": {"activity_5": 44.367723, "activity_10": 50.030029, "activity_20": 57.039834, "activity_30": 62.461129}, "trend_signal": 0, "fair_value": 67.909979, "relative_strength": -40.550225, "rate_of_change": -2.507067622789652, "market_dynamics": -1.524274, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.175563, "high": 38.953056, "low": 29.779136, "close": 38.953056, "volume": 12652314}, "trend_line": 67.130747, "activity_lines": {"activity_5": 41.562089, "activity_10": 47.209378, "activity_20": 54.691756, "activity_30": 60.549996}, "trend_signal": 0, "fair_value": 67.471238, "relative_strength": -38.180297, "rate_of_change": -2.1069776693232978, "market_dynamics": -1.348597, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.127871, "high": 42.008497, "low": 37.174519, "close": 41.742477, "volume": 9085416}, "trend_line": 65.876902, "activity_lines": {"activity_5": 40.72045, "activity_10": 45.396567, "activity_20": 52.82809, "activity_30": 58.912043}, "trend_signal": 0, "fair_value": 67.087226, "relative_strength": -36.481369, "rate_of_change": -1.867765600761151, "market_dynamics": -1.220527, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.423251, "high": 44.987933, "low": 38.793446, "close": 42.624146, "volume": 14000094}, "trend_line": 64.652953, "activity_lines": {"activity_5": 40.900331, "activity_10": 44.162645, "activity_20": 51.270909, "activity_30": 57.411865}, "trend_signal": 0, "fair_value": 66.727475, "relative_strength": -35.280868, "rate_of_change": -1.8579334529119245, "market_dynamics": -1.065419, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.943367, "high": 45.991209, "low": 41.195231, "close": 43.597023, "volume": 14929081}, "trend_line": 63.689197, "activity_lines": {"activity_5": 41.837738, "activity_10": 43.420965, "activity_20": 49.984273, "activity_30": 56.053418}, "trend_signal": 0, "fair_value": 66.392251, "relative_strength": -33.829381, "rate_of_change": -1.4906604498018776, "market_dynamics": -0.931665, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.308198, "high": 47.1237, "low": 42.251717, "close": 44.220268, "volume": 10348372}, "trend_line": 62.510851, "activity_lines": {"activity_5": 43.053325, "activity_10": 43.036374, "activity_20": 48.923194, "activity_30": 54.797358}, "trend_signal": 0, "fair_value": 66.075509, "relative_strength": -32.751867, "rate_of_change": -1.850150505116272, "market_dynamics": -0.903019, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.600299, "high": 52.824145, "low": 43.779436, "close": 51.646053, "volume": 24465863}, "trend_line": 61.72723, "activity_lines": {"activity_5": 46.192878, "activity_10": 44.281352, "activity_20": 48.695393, "activity_30": 54.096403}, "trend_signal": 0, "fair_value": 65.872277, "relative_strength": -21.146669, "rate_of_change": -1.253575959156281, "market_dynamics": -0.433025, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.284501, "high": 53.204174, "low": 41.734875, "close": 50.619976, "volume": 23200391}, "trend_line": 61.019615, "activity_lines": {"activity_5": 48.144206, "activity_10": 45.391039, "activity_20": 48.420722, "activity_30": 53.379806}, "trend_signal": 0, "fair_value": 65.660439, "relative_strength": -22.334771, "rate_of_change": -1.146357936359686, "market_dynamics": -0.002507, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.246499, "high": 52.246499, "low": 44.463489, "close": 44.995529, "volume": 16531207}, "trend_line": 60.152133, "activity_lines": {"activity_5": 47.628884, "activity_10": 45.515136, "activity_20": 47.673041, "activity_30": 52.345994}, "trend_signal": 0, "fair_value": 65.377358, "relative_strength": -31.369322, "rate_of_change": -1.4216444990680497, "market_dynamics": 0.332175, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.645904, "high": 47.093292, "low": 42.494936, "close": 44.09866, "volume": 13760611}, "trend_line": 58.803534, "activity_lines": {"activity_5": 46.656515, "activity_10": 45.551204, "activity_20": 46.943202, "activity_30": 51.310286}, "trend_signal": 0, "fair_value": 65.089808, "relative_strength": -31.370687, "rate_of_change": -2.2419803467318444, "market_dynamics": 0.613862, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.779437, "high": 44.387483, "low": 38.671835, "close": 40.511177, "volume": 11964191}, "trend_line": 57.172193, "activity_lines": {"activity_5": 44.454874, "activity_10": 44.94509, "activity_20": 45.970072, "activity_30": 50.130134}, "trend_signal": 0, "fair_value": 64.762093, "relative_strength": -37.427448, "rate_of_change": -2.7742227193352003, "market_dynamics": 0.454886, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.991058, "high": 41.385252, "low": 38.170194, "close": 41.119228, "volume": 8815870}, "trend_line": 55.713132, "activity_lines": {"activity_5": 42.703191, "activity_10": 44.366616, "activity_20": 45.182976, "activity_30": 49.094459}, "trend_signal": 0, "fair_value": 64.451003, "relative_strength": -36.337973, "rate_of_change": -2.552046586703432, "market_dynamics": 0.236595, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.111624, "high": 44.030253, "low": 40.207154, "close": 40.419971, "volume": 4751017}, "trend_line": 54.111432, "activity_lines": {"activity_5": 41.42021, "activity_10": 43.621619, "activity_20": 44.450098, "activity_30": 48.107803}, "trend_signal": 0, "fair_value": 64.138912, "relative_strength": -37.1876, "rate_of_change": -2.8749056865085256, "market_dynamics": 0.116639, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.149626, "high": 44.493893, "low": 39.751118, "close": 41.575264, "volume": 17181362}, "trend_line": 52.831239, "activity_lines": {"activity_5": 41.202327, "activity_10": 43.110721, "activity_20": 43.943174, "activity_30": 47.299018}, "trend_signal": 0, "fair_value": 63.849634, "relative_strength": -35.999179, "rate_of_change": -2.3658457236910753, "market_dynamics": 0.193974, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.119225, "high": 41.95529, "low": 34.316692, "close": 36.20924, "volume": 16717429}, "trend_line": 51.421581, "activity_lines": {"activity_5": 39.423787, "activity_10": 41.643253, "activity_20": 43.012789, "activity_30": 46.226631}, "trend_signal": 0, "fair_value": 63.499756, "relative_strength": -43.88305, "rate_of_change": -2.6682281670509247, "market_dynamics": 0.241585, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.194038, "high": 37.113712, "low": 34.20268, "close": 34.643517, "volume": 6483423}, "trend_line": 50.219927, "activity_lines": {"activity_5": 37.6493, "activity_10": 40.025431, "activity_20": 42.032312, "activity_30": 45.144176}, "trend_signal": 0, "fair_value": 63.139053, "relative_strength": -44.643271, "rate_of_change": -2.3368670831027245, "market_dynamics": 0.150336, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.658719, "high": 36.916098, "low": 33.245007, "close": 35.96743, "volume": 7827913}, "trend_line": 49.341345, "activity_lines": {"activity_5": 36.707296, "activity_10": 38.822444, "activity_20": 41.296708, "activity_30": 44.22466}, "trend_signal": 0, "fair_value": 62.803601, "relative_strength": -41.884647, "rate_of_change": -1.7494688911037277, "market_dynamics": 0.050795, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.722543, "high": 36.625555, "low": 31.643684, "close": 31.880917, "volume": 8083457}, "trend_line": 48.278156, "activity_lines": {"activity_5": 34.746573, "activity_10": 37.16152, "activity_20": 40.26, "activity_30": 43.09818}, "trend_signal": 0, "fair_value": 62.426495, "relative_strength": -47.257742, "rate_of_change": -2.15476290725353, "market_dynamics": -0.287038, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.049276, "high": 36.005692, "low": 31.016168, "close": 34.337418, "volume": 10793813}, "trend_line": 47.200069, "activity_lines": {"activity_5": 34.173955, "activity_10": 36.287942, "activity_20": 39.556179, "activity_30": 42.198778}, "trend_signal": 0, "fair_value": 62.088072, "relative_strength": -42.041826, "rate_of_change": -2.2330741049844645, "market_dynamics": -0.499364, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.23028, "high": 36.594945, "low": 33.112993, "close": 34.031307, "volume": 11604180}, "trend_line": 46.175876, "activity_lines": {"activity_5": 33.981822, "activity_10": 35.552492, "activity_20": 38.893609, "activity_30": 41.349181}, "trend_signal": 0, "fair_value": 61.754063, "relative_strength": -41.046567, "rate_of_change": -2.169897251633248, "market_dynamics": -0.568247, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.135952, "high": 35.194511, "low": 29.676955, "close": 30.097849, "volume": 10724712}, "trend_line": 44.931895, "activity_lines": {"activity_5": 32.623733, "activity_10": 34.284911, "activity_20": 37.907007, "activity_30": 40.311888}, "trend_signal": 0, "fair_value": 61.381637, "relative_strength": -46.559231, "rate_of_change": -2.6940062815484107, "market_dynamics": -0.749127, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.503439, "high": 30.579966, "low": 27.013836, "close": 27.166887, "volume": 8867294}, "trend_line": 43.621124, "activity_lines": {"activity_5": 30.5917, "activity_10": 32.673761, "activity_20": 36.669137, "activity_30": 39.165759}, "trend_signal": 0, "fair_value": 60.983791, "relative_strength": -50.694234, "rate_of_change": -2.917239524395745, "market_dynamics": -0.87601, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.457689, "high": 28.100509, "low": 26.325097, "close": 27.955111, "volume": 11232096}, "trend_line": 42.394138, "activity_lines": {"activity_5": 29.409112, "activity_10": 31.459603, "activity_20": 35.56246, "activity_30": 38.155048}, "trend_signal": 0, "fair_value": 60.604151, "relative_strength": -48.658934, "rate_of_change": -2.812825272452869, "market_dynamics": -0.971167, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.391311, "high": 29.064743, "low": 25.996033, "close": 28.391312, "volume": 13267979}, "trend_line": 41.341559, "activity_lines": {"activity_5": 28.633645, "activity_10": 30.551388, "activity_20": 34.56298, "activity_30": 37.25164}, "trend_signal": 0, "fair_value": 60.238096, "relative_strength": -47.150495, "rate_of_change": -2.4828409059762024, "market_dynamics": -0.990235, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.544364, "high": 32.63853, "low": 28.544364, "close": 29.562164, "volume": 21715207}, "trend_line": 40.426815, "activity_lines": {"activity_5": 28.644868, "activity_10": 30.095763, "activity_20": 33.742786, "activity_30": 36.491679}, "trend_signal": 0, "fair_value": 59.893423, "relative_strength": -42.351796, "rate_of_change": -2.212649987389201, "market_dynamics": -0.749273, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.891228, "high": 32.967593, "low": 29.118312, "close": 30.99321, "volume": 14825499}, "trend_line": 39.473633, "activity_lines": {"activity_5": 29.43105, "activity_10": 30.021185, "activity_20": 33.125714, "activity_30": 35.88306}, "trend_signal": 0, "fair_value": 59.572309, "relative_strength": -38.909228, "rate_of_change": -2.357796427940213, "market_dynamics": -0.435961, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.602924, "high": 31.138609, "low": 28.705069, "close": 30.021324, "volume": 11083679}, "trend_line": 38.658814, "activity_lines": {"activity_5": 29.833579, "activity_10": 29.836269, "activity_20": 32.479068, "activity_30": 35.273233}, "trend_signal": 0, "fair_value": 59.247573, "relative_strength": -39.152577, "rate_of_change": -2.0642108113028255, "market_dynamics": -0.226567, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.266208, "high": 33.342572, "low": 28.353048, "close": 31.651337, "volume": 16707739}, "trend_line": 37.958628, "activity_lines": {"activity_5": 30.58915, "activity_10": 30.05583, "activity_20": 32.090635, "activity_30": 34.821138}, "trend_signal": 0, "fair_value": 58.947614, "relative_strength": -35.279244, "rate_of_change": -1.8111936905255348, "market_dynamics": 0.117621, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.605421, "high": 33.503277, "low": 28.980565, "close": 29.822355, "volume": 15679718}, "trend_line": 37.315284, "activity_lines": {"activity_5": 30.488645, "activity_10": 29.947024, "activity_20": 31.618341, "activity_30": 34.296217}, "trend_signal": 0, "fair_value": 58.634439, "relative_strength": -37.5563, "rate_of_change": -1.6948557782436158, "market_dynamics": 0.348029, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.77644, "high": 33.235433, "low": 28.421919, "close": 32.569653, "volume": 10199965}, "trend_line": 36.912489, "activity_lines": {"activity_5": 31.208504, "activity_10": 30.419818, "activity_20": 31.479948, "activity_30": 33.990047}, "trend_signal": 0, "fair_value": 58.357154, "relative_strength": -30.596388, "rate_of_change": -1.079437047832726, "market_dynamics": 0.579988, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.370685, "high": 32.982899, "low": 29.63869, "close": 29.799397, "volume": 8925425}, "trend_line": 36.707442, "activity_lines": {"activity_5": 30.804444, "activity_10": 30.415504, "activity_20": 31.132621, "activity_30": 33.531138}, "trend_signal": 0, "fair_value": 58.056546, "relative_strength": -33.788792, "rate_of_change": -0.5554949166391906, "market_dynamics": 0.720298, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.715219, "high": 30.281514, "low": 28.177036, "close": 28.376003, "volume": 5519816}, "trend_line": 36.354873, "activity_lines": {"activity_5": 30.005507, "activity_10": 30.157819, "activity_20": 30.700741, "activity_30": 32.993626}, "trend_signal": 0, "fair_value": 57.747374, "relative_strength": -34.23049, "rate_of_change": -0.9604837079086104, "market_dynamics": 0.622385, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.123468, "high": 28.467836, "low": 26.960267, "close": 27.748489, "volume": 2607455}, "trend_line": 35.888407, "activity_lines": {"activity_5": 29.107087, "activity_10": 29.764055, "activity_20": 30.269779, "activity_30": 32.438375}, "trend_signal": 0, "fair_value": 57.438107, "relative_strength": -34.999758, "rate_of_change": -1.283090715239184, "market_dynamics": 0.446298, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.671961, "high": 34.865447, "low": 27.396467, "close": 34.475163, "volume": 10496848}, "trend_line": 35.616774, "activity_lines": {"activity_5": 30.711082, "activity_10": 30.597081, "activity_20": 30.539794, "activity_30": 32.347198}, "trend_signal": 0, "fair_value": 57.203791, "relative_strength": -26.96975, "rate_of_change": -0.7568822990666633, "market_dynamics": 0.495018, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.255571, "high": 41.362545, "low": 35.056764, "close": 41.362545, "volume": 4763504}, "trend_line": 35.542292, "activity_lines": {"activity_5": 34.300683, "activity_10": 32.571742, "activity_20": 31.49956, "activity_30": 32.717893}, "trend_signal": 0, "fair_value": 57.043779, "relative_strength": -17.269137, "rate_of_change": -0.2091205677414697, "market_dynamics": 0.698287, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.635051, "high": 51.655349, "low": 38.875434, "close": 39.832012, "volume": 24937959}, "trend_line": 35.396017, "activity_lines": {"activity_5": 36.793914, "activity_10": 34.053571, "activity_20": 32.289021, "activity_30": 32.994649}, "trend_signal": 0, "fair_value": 56.871661, "relative_strength": -15.951681, "rate_of_change": -0.41155196181496345, "market_dynamics": 1.048615, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.941648, "high": 53.491985, "low": 39.931499, "close": 50.583981, "volume": 28296635}, "trend_line": 35.360614, "activity_lines": {"activity_5": 42.202294, "activity_10": 37.329599, "activity_20": 34.077772, "activity_30": 33.974518}, "trend_signal": 0, "fair_value": 56.809407, "relative_strength": 6.682047, "rate_of_change": -0.10001972820840913, "market_dynamics": 1.486537, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.481833, "high": 58.144788, "low": 45.885255, "close": 48.387672, "volume": 29330057}, "trend_line": 35.286204, "activity_lines": {"activity_5": 45.398038, "activity_10": 39.832432, "activity_20": 35.587748, "activity_30": 34.814973}, "trend_signal": 0, "fair_value": 56.726841, "relative_strength": 2.090558, "rate_of_change": -0.2104318663697421, "market_dynamics": 1.655172, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.341754, "high": 48.923353, "low": 43.620073, "close": 43.841999, "volume": 21068055}, "trend_line": 35.247753, "activity_lines": {"activity_5": 45.702613, "activity_10": 41.204481, "activity_20": 36.5862, "activity_30": 35.36696}, "trend_signal": 1, "fair_value": 56.601745, "relative_strength": -5.802673, "rate_of_change": -0.108968933014146, "market_dynamics": 1.696939, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.385335, "high": 55.650032, "low": 43.780776, "close": 53.185879, "volume": 29393051}, "trend_line": 35.55066, "activity_lines": {"activity_5": 48.497359, "activity_10": 44.020515, "activity_20": 38.429284, "activity_30": 36.524259}, "trend_signal": 1, "fair_value": 56.5689, "relative_strength": 9.137473, "rate_of_change": 0.8593654182721877, "market_dynamics": 1.724552, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.527589, "high": 58.764657, "low": 51.249758, "close": 53.032825, "volume": 31070728}, "trend_line": 35.968049, "activity_lines": {"activity_5": 50.452864, "activity_10": 46.433881, "activity_20": 40.16658, "activity_30": 37.65214}, "trend_signal": 1, "fair_value": 56.535223, "relative_strength": 13.728055, "rate_of_change": 1.1740682170176306, "market_dynamics": 1.710541, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.26756, "high": 54.869461, "low": 49.826367, "close": 50.958958, "volume": 14010034}, "trend_line": 36.29604, "activity_lines": {"activity_5": 50.837026, "activity_10": 48.047754, "activity_20": 41.597151, "activity_30": 38.619296}, "trend_signal": 1, "fair_value": 56.482617, "relative_strength": 12.270019, "rate_of_change": 0.9118954436477698, "market_dynamics": 1.562583, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.958958, "high": 51.0814, "low": 47.561185, "close": 48.211658, "volume": 13976935}, "trend_line": 36.555763, "activity_lines": {"activity_5": 50.280424, "activity_10": 48.751519, "activity_20": 42.652779, "activity_30": 39.388045}, "trend_signal": 1, "fair_value": 56.405318, "relative_strength": 5.445395, "rate_of_change": 0.715568420136194, "market_dynamics": 1.446778, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.272879, "high": 50.936003, "low": 47.147942, "close": 48.976925, "volume": 12440280}, "trend_line": 36.802485, "activity_lines": {"activity_5": 49.990644, "activity_10": 49.222365, "activity_20": 43.684829, "activity_30": 40.18941}, "trend_signal": 1, "fair_value": 56.336537, "relative_strength": 5.793292, "rate_of_change": 0.6749195742405878, "market_dynamics": 1.201923, "expectation": {"probability": 25.7827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.104524, "high": 48.976925, "low": 45.303653, "close": 47.431087, "volume": 18018786}, "trend_line": 37.176546, "activity_lines": {"activity_5": 48.843257, "activity_10": 49.148482, "activity_20": 44.47163, "activity_30": 40.875127}, "trend_signal": 1, "fair_value": 56.254836, "relative_strength": 3.973202, "rate_of_change": 1.016401473976566, "market_dynamics": 0.967917, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.979585, "high": 49.28303, "low": 44.056274, "close": 47.698933, "volume": 12591578}, "trend_line": 37.611727, "activity_lines": {"activity_5": 48.168804, "activity_10": 49.012961, "activity_20": 45.19885, "activity_30": 41.55399}, "trend_signal": 1, "fair_value": 56.177055, "relative_strength": 6.24404, "rate_of_change": 1.1705794292993221, "market_dynamics": 0.807044, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.890251, "high": 48.06626, "low": 44.714401, "close": 46.030655, "volume": 11862562}, "trend_line": 37.947168, "activity_lines": {"activity_5": 47.293852, "activity_10": 48.431081, "activity_20": 45.687635, "activity_30": 42.097147}, "trend_signal": 1, "fair_value": 56.085646, "relative_strength": 2.450674, "rate_of_change": 0.8918521608965094, "market_dynamics": 0.600523, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.160753, "high": 47.010194, "low": 42.25025, "close": 42.510441, "volume": 10133600}, "trend_line": 38.301485, "activity_lines": {"activity_5": 45.574048, "activity_10": 47.291951, "activity_20": 45.764927, "activity_30": 42.391552}, "trend_signal": 1, "fair_value": 55.964438, "relative_strength": 1.175817, "rate_of_change": 0.9337113114738939, "market_dynamics": 0.276646, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.602268, "high": 50.262566, "low": 41.859964, "close": 47.8979, "volume": 15476263}, "trend_line": 38.753501, "activity_lines": {"activity_5": 46.030145, "activity_10": 47.239217, "activity_20": 46.3036, "activity_30": 43.010675}, "trend_signal": 1, "fair_value": 55.893053, "relative_strength": 16.135389, "rate_of_change": 1.1801526755424767, "market_dynamics": 0.010658, "expectation": {"probability": 28.1113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.316302, "high": 49.650358, "low": 45.778118, "close": 46.45155, "volume": 16642654}, "trend_line": 39.167509, "activity_lines": {"activity_5": 46.076061, "activity_10": 46.849767, "activity_20": 46.618452, "activity_30": 43.507324}, "trend_signal": 1, "fair_value": 55.810233, "relative_strength": 10.726902, "rate_of_change": 1.068311221739689, "market_dynamics": -0.20576, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.658174, "high": 57.792773, "low": 45.372529, "close": 56.706097, "volume": 39150471}, "trend_line": 40.054451, "activity_lines": {"activity_5": 49.605461, "activity_10": 48.447222, "activity_20": 47.843822, "activity_30": 44.638845}, "trend_signal": 1, "fair_value": 55.818023, "relative_strength": 34.703684, "rate_of_change": 2.2644840650958877, "market_dynamics": -0.08988, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.246936, "high": 56.621915, "low": 53.874618, "close": 54.257248, "volume": 5816647}, "trend_line": 40.957463, "activity_lines": {"activity_5": 51.718101, "activity_10": 49.532645, "activity_20": 48.707842, "activity_30": 45.555155}, "trend_signal": 1, "fair_value": 55.804568, "relative_strength": 28.709046, "rate_of_change": 2.2544610585225517, "market_dynamics": -0.020515, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.341265, "high": 61.114021, "low": 55.565852, "close": 59.300343, "volume": 25754823}, "trend_line": 42.002304, "activity_lines": {"activity_5": 54.963333, "activity_10": 51.475026, "activity_20": 49.928913, "activity_30": 46.738567}, "trend_signal": 1, "fair_value": 55.834447, "relative_strength": 37.438134, "rate_of_change": 2.551039355147572, "market_dynamics": 0.2258, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.532416, "high": 60.593638, "low": 55.558199, "close": 56.300507, "volume": 34535651}, "trend_line": 42.93261, "activity_lines": {"activity_5": 56.089293, "activity_10": 52.670369, "activity_20": 50.714038, "activity_30": 47.661031}, "trend_signal": 1, "fair_value": 55.838396, "relative_strength": 28.196936, "rate_of_change": 2.2148927830244607, "market_dynamics": 0.442338, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.004547, "high": 65.659691, "low": 56.246936, "close": 65.430115, "volume": 32869901}, "trend_line": 44.128209, "activity_lines": {"activity_5": 59.698282, "activity_10": 55.392485, "activity_20": 52.264719, "activity_30": 49.112483}, "trend_signal": 1, "fair_value": 55.918999, "relative_strength": 46.383364, "rate_of_change": 2.7848271977874197, "market_dynamics": 0.587361, "expectation": {"probability": 30.9949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.032175, "high": 76.518793, "low": 63.195535, "close": 69.432442, "volume": 37261584}, "trend_line": 45.409516, "activity_lines": {"activity_5": 63.376142, "activity_10": 58.515042, "activity_20": 54.081967, "activity_30": 50.745014}, "trend_signal": 1, "fair_value": 56.031611, "relative_strength": 56.507391, "rate_of_change": 2.903600733036787, "market_dynamics": 1.021026, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.029348, "high": 74.253606, "low": 66.585661, "close": 68.070267, "volume": 33507608}, "trend_line": 46.677815, "activity_lines": {"activity_5": 65.75152, "activity_10": 60.994776, "activity_20": 55.62853, "activity_30": 52.206998}, "trend_signal": 1, "fair_value": 56.131104, "relative_strength": 49.820916, "rate_of_change": 2.7930247043373, "market_dynamics": 1.235908, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.085575, "high": 69.233473, "low": 62.950653, "close": 64.641884, "volume": 21114060}, "trend_line": 47.777499, "activity_lines": {"activity_5": 66.063237, "activity_10": 62.450448, "activity_20": 56.765312, "activity_30": 53.365971}, "trend_signal": 1, "fair_value": 56.200864, "relative_strength": 39.437777, "rate_of_change": 2.3559029059093626, "market_dynamics": 1.356467, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.664844, "high": 67.84834, "low": 59.38452, "close": 59.591145, "volume": 25655897}, "trend_line": 48.769792, "activity_lines": {"activity_5": 64.335271, "activity_10": 62.585413, "activity_20": 57.34367, "activity_30": 54.128141}, "trend_signal": 1, "fair_value": 56.228428, "relative_strength": 30.491971, "rate_of_change": 2.076904444077334, "market_dynamics": 1.227195, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.591145, "high": 61.550218, "low": 57.249435, "close": 59.767155, "volume": 25444948}, "trend_line": 49.676376, "activity_lines": {"activity_5": 62.446599, "activity_10": 62.539776, "activity_20": 57.863795, "activity_30": 54.837649}, "trend_signal": 1, "fair_value": 56.256966, "relative_strength": 31.184521, "rate_of_change": 1.8589047909000618, "market_dynamics": 0.967707, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.38452, "high": 62.124165, "low": 58.558035, "close": 61.129322, "volume": 14427397}, "trend_line": 50.720707, "activity_lines": {"activity_5": 61.389513, "activity_10": 62.499703, "activity_20": 58.48231, "activity_30": 55.576548}, "trend_signal": 1, "fair_value": 56.295945, "relative_strength": 33.86009, "rate_of_change": 2.102268893366939, "market_dynamics": 0.631198, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.394832, "high": 61.527263, "low": 49.734535, "close": 59.75185, "volume": 32567836}, "trend_line": 51.766568, "activity_lines": {"activity_5": 60.426812, "activity_10": 62.128759, "activity_20": 58.931084, "activity_30": 56.159203}, "trend_signal": 1, "fair_value": 56.323372, "relative_strength": 34.309873, "rate_of_change": 2.0620000427044562, "market_dynamics": 0.492205, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.637056, "high": 60.0503, "low": 56.797928, "close": 58.190708, "volume": 16655029}, "trend_line": 52.781309, "activity_lines": {"activity_5": 59.498291, "activity_10": 61.374069, "activity_20": 59.189306, "activity_30": 56.573663}, "trend_signal": 1, "fair_value": 56.338076, "relative_strength": 28.447043, "rate_of_change": 1.9602245990114717, "market_dynamics": 0.216583, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.175405, "high": 62.751685, "low": 55.481671, "close": 58.236622, "volume": 22515457}, "trend_line": 53.573358, "activity_lines": {"activity_5": 59.015153, "activity_10": 60.647902, "activity_20": 59.404381, "activity_30": 56.925619}, "trend_signal": 1, "fair_value": 56.352908, "relative_strength": 27.06257, "rate_of_change": 1.5006240182485786, "market_dynamics": -0.010899, "expectation": {"probability": 35.0493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.228971, "high": 61.60379, "low": 57.815729, "close": 60.409973, "volume": 17449673}, "trend_line": 54.208272, "activity_lines": {"activity_5": 59.346767, "activity_10": 60.281688, "activity_20": 59.782349, "activity_30": 57.366691}, "trend_signal": 1, "fair_value": 56.384358, "relative_strength": 31.466415, "rate_of_change": 1.185130116353733, "market_dynamics": -0.279916, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.899744, "high": 61.527262, "low": 55.198524, "close": 55.213829, "volume": 21665845}, "trend_line": 54.720999, "activity_lines": {"activity_5": 57.903478, "activity_10": 59.061996, "activity_20": 59.603641, "activity_30": 57.431566}, "trend_signal": 1, "fair_value": 56.375354, "relative_strength": 17.356242, "rate_of_change": 0.9458464198969452, "market_dynamics": -0.669576, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.772474, "high": 56.002052, "low": 52.420614, "close": 52.918034, "volume": 20071124}, "trend_line": 54.798801, "activity_lines": {"activity_5": 56.08929, "activity_10": 57.683407, "activity_20": 59.170501, "activity_30": 57.315245}, "trend_signal": 1, "fair_value": 56.348963, "relative_strength": 10.984138, "rate_of_change": 0.14217942183401727, "market_dynamics": -0.870753, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.994561, "high": 53.798093, "low": 51.104359, "close": 51.104359, "volume": 14600826}, "trend_line": 54.889357, "activity_lines": {"activity_5": 54.126132, "activity_10": 56.250553, "activity_20": 58.531833, "activity_30": 57.076894}, "trend_signal": 0, "fair_value": 56.309231, "relative_strength": 7.202186, "rate_of_change": 0.16525179081929076, "market_dynamics": -1.115361, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.509951, "high": 52.030329, "low": 49.466692, "close": 50.40797, "volume": 15265287}, "trend_line": 55.108223, "activity_lines": {"activity_5": 52.403268, "activity_10": 54.937221, "activity_20": 57.785919, "activity_30": 56.787772}, "trend_signal": 0, "fair_value": 56.26486, "relative_strength": 5.284869, "rate_of_change": 0.3987403241032784, "market_dynamics": -1.250468, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.469192, "high": 53.951145, "low": 50.101863, "close": 52.795593, "volume": 15783709}, "trend_line": 55.095213, "activity_lines": {"activity_5": 51.998188, "activity_10": 54.224968, "activity_20": 57.255445, "activity_30": 56.638571}, "trend_signal": 0, "fair_value": 56.23897, "relative_strength": 8.288821, "rate_of_change": -0.023608092026486314, "market_dynamics": -1.296572, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.84151, "high": 53.951146, "low": 50.140127, "close": 50.362053, "volume": 23350303}, "trend_line": 55.006187, "activity_lines": {"activity_5": 51.289553, "activity_10": 53.197009, "activity_20": 56.462996, "activity_30": 56.333205}, "trend_signal": 0, "fair_value": 56.195438, "relative_strength": 3.05904, "rate_of_change": -0.16158572615011768, "market_dynamics": -1.243512, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.201345, "high": 54.91, "low": 49.512609, "close": 53.240002, "volume": 19444811}, "trend_line": 55.082222, "activity_lines": {"activity_5": 51.863687, "activity_10": 52.888083, "activity_20": 55.974846, "activity_30": 56.219258}, "trend_signal": 0, "fair_value": 56.173706, "relative_strength": 8.852654, "rate_of_change": 0.13822990493779275, "market_dynamics": -1.132459, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.93, "high": 61.700001, "low": 52.48, "close": 60.860001, "volume": 36704762}, "trend_line": 55.503834, "activity_lines": {"activity_5": 54.956355, "activity_10": 54.083007, "activity_20": 56.217255, "activity_30": 56.592018}, "trend_signal": 0, "fair_value": 56.207913, "relative_strength": 20.876012, "rate_of_change": 0.7654230070820238, "market_dynamics": -0.676097, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.880001, "high": 61.5, "low": 57.029999, "close": 58.09, "volume": 26998815}, "trend_line": 55.807603, "activity_lines": {"activity_5": 56.475314, "activity_10": 54.725763, "activity_20": 56.188427, "activity_30": 56.758867}, "trend_signal": 0, "fair_value": 56.221551, "relative_strength": 12.668334, "rate_of_change": 0.5472937238894211, "market_dynamics": -0.345702, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.619999, "high": 60.290001, "low": 55.700001, "close": 57.509998, "volume": 22498167}, "trend_line": 56.143567, "activity_lines": {"activity_5": 57.288803, "activity_10": 55.26573, "activity_20": 56.09584, "activity_30": 56.868699}, "trend_signal": 0, "fair_value": 56.230821, "relative_strength": 9.352473, "rate_of_change": 0.6020039957637977, "market_dynamics": -0.122532, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.450001, "high": 58.5, "low": 55.57, "close": 57.459999, "volume": 17994184}, "trend_line": 56.468935, "activity_lines": {"activity_5": 57.771333, "activity_10": 55.849333, "activity_20": 56.036206, "activity_30": 56.95363}, "trend_signal": 0, "fair_value": 56.239601, "relative_strength": 7.575819, "rate_of_change": 0.5795285504392775, "market_dynamics": 0.072119, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.470001, "high": 60.959999, "low": 55.82, "close": 60.639999, "volume": 24557492}, "trend_line": 56.955914, "activity_lines": {"activity_5": 58.840666, "activity_10": 56.970278, "activity_20": 56.33644, "activity_30": 57.222731}, "trend_signal": 0, "fair_value": 56.270809, "relative_strength": 10.723293, "rate_of_change": 0.8623838930201145, "market_dynamics": 0.069794, "expectation": {"probability": 30.737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.799999, "high": 61.990002, "low": 59.119999, "close": 59.279999, "volume": 23889084}, "trend_line": 57.514899, "activity_lines": {"activity_5": 58.963332, "activity_10": 57.703551, "activity_20": 56.542533, "activity_30": 57.372672}, "trend_signal": 0, "fair_value": 56.292001, "relative_strength": 8.445887, "rate_of_change": 0.9814345179325887, "market_dynamics": 0.153966, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.93, "high": 61.950001, "low": 57.279999, "close": 57.57, "volume": 26559706}, "trend_line": 57.837302, "activity_lines": {"activity_5": 58.621333, "activity_10": 57.977267, "activity_20": 56.611301, "activity_30": 57.376227}, "trend_signal": 0, "fair_value": 56.300938, "relative_strength": 2.45338, "rate_of_change": 0.5605556222918887, "market_dynamics": 0.270343, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 64.980003, "low": 57.09, "close": 64.279999, "volume": 38557762}, "trend_line": 58.431584, "activity_lines": {"activity_5": 60.550666, "activity_10": 59.340764, "activity_20": 57.328742, "activity_30": 57.791885}, "trend_signal": 0, "fair_value": 56.356348, "relative_strength": 11.599196, "rate_of_change": 1.0275064352068148, "market_dynamics": 0.6014, "expectation": {"probability": 30.7753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.980003, "high": 82.599998, "low": 65.980003, "close": 80.620003, "volume": 73646499}, "trend_line": 59.228714, "activity_lines": {"activity_5": 67.475334, "activity_10": 63.466364, "activity_20": 59.580883, "activity_30": 59.223396}, "trend_signal": 0, "fair_value": 56.523683, "relative_strength": 33.497973, "rate_of_change": 1.3642108350168902, "market_dynamics": 0.881021, "expectation": {"probability": 31.8427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.660004, "high": 83.779999, "low": 77.199997, "close": 82.300003, "volume": 55388798}, "trend_line": 60.163472, "activity_lines": {"activity_5": 73.416002, "activity_10": 67.347273, "activity_20": 61.900212, "activity_30": 60.711866}, "trend_signal": 1, "fair_value": 56.700233, "relative_strength": 33.537283, "rate_of_change": 1.5782176192446156, "market_dynamics": 1.196199, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.779999, "high": 87.400002, "low": 71.809998, "close": 75.440002, "volume": 46508554}, "trend_line": 60.701461, "activity_lines": {"activity_5": 75.626002, "activity_10": 69.452546, "activity_20": 63.458836, "activity_30": 61.697449}, "trend_signal": 1, "fair_value": 56.827715, "relative_strength": 22.535005, "rate_of_change": 0.8942120228699619, "market_dynamics": 1.435075, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.5, "high": 78.400002, "low": 70.449997, "close": 76.730003, "volume": 33674348}, "trend_line": 61.382444, "activity_lines": {"activity_5": 77.188669, "activity_10": 71.527274, "activity_20": 65.058177, "activity_30": 62.731548}, "trend_signal": 1, "fair_value": 56.96219, "relative_strength": 21.411062, "rate_of_change": 1.1218560291324744, "market_dynamics": 1.395028, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.199997, "high": 87.300003, "low": 75.379997, "close": 81.900002, "volume": 39215254}, "trend_line": 61.931441, "activity_lines": {"activity_5": 79.197336, "activity_10": 74.203093, "activity_20": 67.061835, "activity_30": 64.055262}, "trend_signal": 1, "fair_value": 57.129558, "relative_strength": 29.580439, "rate_of_change": 0.8943876525998216, "market_dynamics": 1.334135, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.150002, "high": 91.190002, "low": 81.099998, "close": 83.510002, "volume": 50386152}, "trend_line": 62.400693, "activity_lines": {"activity_5": 80.568002, "activity_10": 76.728184, "activity_20": 69.116493, "activity_30": 65.447427}, "trend_signal": 1, "fair_value": 57.305427, "relative_strength": 30.239001, "rate_of_change": 0.757695917328966, "market_dynamics": 1.302829, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.510002, "high": 92.199997, "low": 82.110001, "close": 89.129997, "volume": 16188787}, "trend_line": 63.102684, "activity_lines": {"activity_5": 83.619334, "activity_10": 79.801456, "activity_20": 71.571645, "activity_30": 67.171898}, "trend_signal": 1, "fair_value": 57.516186, "relative_strength": 35.405119, "rate_of_change": 1.1249730832316345, "market_dynamics": 1.245613, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.099998, "high": 91.400002, "low": 81.879997, "close": 82.379997, "volume": 19383771}, "trend_line": 63.693954, "activity_lines": {"activity_5": 83.965332, "activity_10": 81.129455, "activity_20": 73.211502, "activity_30": 68.415596}, "trend_signal": 1, "fair_value": 57.679764, "relative_strength": 23.466025, "rate_of_change": 0.9369965943128414, "market_dynamics": 1.16771, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 85.370003, "low": 74.699997, "close": 74.949997, "volume": 30566540}, "trend_line": 64.205916, "activity_lines": {"activity_5": 81.371998, "activity_10": 80.686545, "activity_20": 73.994808, "activity_30": 69.141792}, "trend_signal": 1, "fair_value": 57.792641, "relative_strength": 13.494679, "rate_of_change": 0.80378429638707, "market_dynamics": 0.898623, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.0, "high": 88.879997, "low": 76.330002, "close": 88.610001, "volume": 32056888}, "trend_line": 65.167344, "activity_lines": {"activity_5": 83.450665, "activity_10": 82.411272, "activity_20": 75.9622, "activity_30": 70.716249}, "trend_signal": 1, "fair_value": 57.992754, "relative_strength": 29.30143, "rate_of_change": 1.4974134159226042, "market_dynamics": 0.727624, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.010002, "high": 106.68, "low": 96.720001, "close": 103.0, "volume": 67093041}, "trend_line": 66.563033, "activity_lines": {"activity_5": 89.878666, "activity_10": 86.31, "activity_20": 79.129524, "activity_30": 73.157066}, "trend_signal": 1, "fair_value": 58.283123, "relative_strength": 48.054032, "rate_of_change": 2.1416999901054803, "market_dynamics": 0.8589, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.199997, "close": 93.440002, "volume": 38992177}, "trend_line": 67.685972, "activity_lines": {"activity_5": 91.820667, "activity_10": 88.063636, "activity_20": 81.135715, "activity_30": 74.891064}, "trend_signal": 1, "fair_value": 58.508488, "relative_strength": 31.727956, "rate_of_change": 1.6870309981217386, "market_dynamics": 0.928979, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.5, "high": 97.389999, "low": 89.900002, "close": 90.949997, "volume": 27306123}, "trend_line": 68.777948, "activity_lines": {"activity_5": 92.645333, "activity_10": 89.161999, "activity_20": 82.713333, "activity_30": 76.391969}, "trend_signal": 1, "fair_value": 58.727327, "relative_strength": 27.495439, "rate_of_change": 1.61329736093616, "market_dynamics": 1.025509, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.0, "high": 93.889999, "low": 83.519997, "close": 83.599998, "volume": 22265403}, "trend_line": 69.623394, "activity_lines": {"activity_5": 90.448666, "activity_10": 88.641999, "activity_20": 83.447666, "activity_30": 77.34823}, "trend_signal": 1, "fair_value": 58.865282, "relative_strength": 21.138835, "rate_of_change": 1.2292399302171821, "market_dynamics": 0.804261, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.589996, "high": 96.400002, "low": 84.190002, "close": 93.239998, "volume": 23890186}, "trend_line": 70.717728, "activity_lines": {"activity_5": 90.888665, "activity_10": 89.749817, "activity_20": 84.978619, "activity_30": 78.871882}, "trend_signal": 1, "fair_value": 59.128331, "relative_strength": 31.904632, "rate_of_change": 1.5717906541585565, "market_dynamics": 0.435684, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.239998, "high": 99.160004, "low": 91.0, "close": 98.480003, "volume": 21378385}, "trend_line": 72.159934, "activity_lines": {"activity_5": 92.766666, "activity_10": 91.604181, "activity_20": 86.838476, "activity_30": 80.662996}, "trend_signal": 1, "fair_value": 59.408456, "relative_strength": 37.235668, "rate_of_change": 2.0393839575841763, "market_dynamics": 0.260938, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.900002, "high": 107.800003, "low": 96.599998, "close": 102.900002, "volume": 26361193}, "trend_line": 73.825999, "activity_lines": {"activity_5": 96.419334, "activity_10": 93.99, "activity_20": 88.923952, "activity_30": 82.646227}, "trend_signal": 1, "fair_value": 59.654137, "relative_strength": 42.038438, "rate_of_change": 2.308850504214692, "market_dynamics": 0.263756, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.870003, "high": 102.769997, "low": 94.5, "close": 97.059998, "volume": 17290447}, "trend_line": 75.357854, "activity_lines": {"activity_5": 97.494667, "activity_10": 95.063636, "activity_20": 90.252, "activity_30": 84.145194}, "trend_signal": 1, "fair_value": 59.851894, "relative_strength": 32.464085, "rate_of_change": 2.0749532966022004, "market_dynamics": 0.282416, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.199997, "high": 106.800003, "low": 98.0, "close": 103.370003, "volume": 18172550}, "trend_line": 77.123255, "activity_lines": {"activity_5": 100.266001, "activity_10": 97.017637, "activity_20": 92.001095, "activity_30": 85.95243}, "trend_signal": 1, "fair_value": 60.106501, "relative_strength": 36.718543, "rate_of_change": 2.342690119599209, "market_dynamics": 0.325291, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.279999, "high": 115.0, "low": 103.110001, "close": 109.089996, "volume": 18776869}, "trend_line": 78.999735, "activity_lines": {"activity_5": 103.626, "activity_10": 99.494909, "activity_20": 94.076857, "activity_30": 88.0148}, "trend_signal": 1, "fair_value": 60.402386, "relative_strength": 42.055538, "rate_of_change": 2.4330923273401788, "market_dynamics": 0.397712, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.010002, "high": 119.769997, "low": 109.050003, "close": 117.199997, "volume": 28248180}, "trend_line": 81.227667, "activity_lines": {"activity_5": 108.632665, "activity_10": 103.074363, "activity_20": 96.711618, "activity_30": 90.479333}, "trend_signal": 1, "fair_value": 60.791875, "relative_strength": 45.080068, "rate_of_change": 2.8201765486934804, "market_dynamics": 0.504395, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.540001, "high": 143.869995, "low": 117.800003, "close": 141.0, "volume": 34027859}, "trend_line": 84.153, "activity_lines": {"activity_5": 120.324665, "activity_10": 110.722908, "activity_20": 101.438857, "activity_30": 94.335613}, "trend_signal": 1, "fair_value": 61.341515, "relative_strength": 71.948572, "rate_of_change": 3.6013997545934804, "market_dynamics": 0.891093, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.020004, "high": 150.289993, "low": 127.620003, "close": 141.399994, "volume": 42995746}, "trend_line": 86.837666, "activity_lines": {"activity_5": 129.609997, "activity_10": 117.579453, "activity_20": 105.924666, "activity_30": 98.028967}, "trend_signal": 1, "fair_value": 61.858128, "relative_strength": 68.296301, "rate_of_change": 3.190220194170134, "market_dynamics": 1.245826, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.800003, "high": 143.0, "low": 125.760002, "close": 131.070007, "volume": 37199022}, "trend_line": 89.270333, "activity_lines": {"activity_5": 132.496, "activity_10": 121.640545, "activity_20": 109.112571, "activity_30": 100.882666}, "trend_signal": 1, "fair_value": 62.32325, "relative_strength": 54.477671, "rate_of_change": 2.8013961130645715, "market_dynamics": 1.44626, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.160004, "high": 129.800003, "low": 117.0, "close": 117.900002, "volume": 27820663}, "trend_line": 91.283333, "activity_lines": {"activity_5": 129.145334, "activity_10": 122.444, "activity_20": 110.787428, "activity_30": 102.729742}, "trend_signal": 1, "fair_value": 62.619786, "relative_strength": 39.308709, "rate_of_change": 2.25494846087334, "market_dynamics": 1.317395, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.440002, "high": 128.800003, "low": 119.790001, "close": 125.900002, "volume": 20174585}, "trend_line": 93.564667, "activity_lines": {"activity_5": 127.874002, "activity_10": 124.253637, "activity_20": 113.052762, "activity_30": 104.963075}, "trend_signal": 1, "fair_value": 62.964592, "relative_strength": 46.266076, "rate_of_change": 2.499179121779001, "market_dynamics": 1.096246, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.589996, "high": 142.600006, "low": 120.879997, "close": 141.149994, "volume": 33710294}, "trend_line": 96.248333, "activity_lines": {"activity_5": 131.105999, "activity_10": 128.337454, "activity_20": 116.568619, "activity_30": 108.033096}, "trend_signal": 1, "fair_value": 63.452638, "relative_strength": 58.694899, "rate_of_change": 2.8682472626125013, "market_dynamics": 1.040758, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.300003, "high": 151.880005, "low": 131.509995, "close": 138.259995, "volume": 54130156}, "trend_line": 98.881, "activity_lines": {"activity_5": 133.364665, "activity_10": 131.200362, "activity_20": 119.561523, "activity_30": 110.743526}, "trend_signal": 1, "fair_value": 63.926883, "relative_strength": 55.14211, "rate_of_change": 2.7352858152878325, "market_dynamics": 1.102398, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.029999, "high": 158.199997, "low": 126.5, "close": 136.339996, "volume": 42167269}, "trend_line": 101.506666, "activity_lines": {"activity_5": 135.192663, "activity_10": 132.965089, "activity_20": 122.105475, "activity_30": 113.160236}, "trend_signal": 1, "fair_value": 64.362451, "relative_strength": 52.285136, "rate_of_change": 2.655379698829902, "market_dynamics": 1.262187, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.429993, "high": 142.800003, "low": 129.020004, "close": 132.0, "volume": 37146144}, "trend_line": 103.764, "activity_lines": {"activity_5": 135.222664, "activity_10": 133.341271, "activity_20": 123.943761, "activity_30": 115.127548}, "trend_signal": 1, "fair_value": 64.785223, "relative_strength": 50.678123, "rate_of_change": 2.22382833458445, "market_dynamics": 1.23253, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 130.889999, "low": 120.0, "close": 128.759995, "volume": 34610878}, "trend_line": 105.368666, "activity_lines": {"activity_5": 133.232663, "activity_10": 132.711816, "activity_20": 125.266856, "activity_30": 116.740192}, "trend_signal": 1, "fair_value": 65.217946, "relative_strength": 46.671615, "rate_of_change": 1.5464573455148307, "market_dynamics": 0.872477, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 135.699997, "low": 125.699997, "close": 133.399994, "volume": 33424099}, "trend_line": 107.071999, "activity_lines": {"activity_5": 132.598662, "activity_10": 132.715815, "activity_20": 126.909188, "activity_30": 118.548665}, "trend_signal": 1, "fair_value": 65.665091, "relative_strength": 51.130091, "rate_of_change": 1.6165460422551052, "market_dynamics": 0.487532, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.949997, "high": 156.759995, "low": 134.800003, "close": 149.949997, "volume": 38307868}, "trend_line": 109.555666, "activity_lines": {"activity_5": 137.997996, "activity_10": 135.867088, "activity_20": 129.937426, "activity_30": 121.314988}, "trend_signal": 1, "fair_value": 66.242052, "relative_strength": 62.698896, "rate_of_change": 2.319623265836287, "market_dynamics": 0.34528, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.850006, "high": 159.350006, "low": 148.910004, "close": 152.419998, "volume": 40418473}, "trend_line": 112.078665, "activity_lines": {"activity_5": 143.44133, "activity_10": 139.311997, "activity_20": 132.91995, "activity_30": 124.080428}, "trend_signal": 1, "fair_value": 66.825512, "relative_strength": 60.163757, "rate_of_change": 2.3029379420686453, "market_dynamics": 0.360091, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.020004, "high": 159.820007, "low": 139.0, "close": 143.779999, "volume": 45215269}, "trend_line": 114.141332, "activity_lines": {"activity_5": 144.932664, "activity_10": 140.797815, "activity_20": 134.751903, "activity_30": 126.125676}, "trend_signal": 1, "fair_value": 67.28869, "relative_strength": 47.913278, "rate_of_change": 1.840374347785107, "market_dynamics": 0.381583, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.639999, "high": 154.759995, "low": 141.699997, "close": 151.389999, "volume": 42123802}, "trend_line": 116.403999, "activity_lines": {"activity_5": 148.175332, "activity_10": 143.196725, "activity_20": 137.06795, "activity_30": 128.528815}, "trend_signal": 1, "fair_value": 67.741329, "relative_strength": 52.169269, "rate_of_change": 1.9823380018028816, "market_dynamics": 0.376547, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 169.0, "low": 151.0, "close": 155.990005, "volume": 32166176}, "trend_line": 118.632666, "activity_lines": {"activity_5": 151.442667, "activity_10": 145.968544, "activity_20": 139.570141, "activity_30": 131.082751}, "trend_signal": 1, "fair_value": 68.260871, "relative_strength": 51.967485, "rate_of_change": 1.914596593885062, "market_dynamics": 0.232554, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.479996, "high": 172.0, "low": 152.600006, "close": 159.800003, "volume": 55597755}, "trend_line": 121.213332, "activity_lines": {"activity_5": 154.474002, "activity_10": 149.163273, "activity_20": 142.18238, "activity_30": 133.738709}, "trend_signal": 1, "fair_value": 68.856865, "relative_strength": 54.677389, "rate_of_change": 2.175341823642397, "market_dynamics": 0.346979, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.949997, "high": 180.380005, "low": 154.600006, "close": 164.570007, "volume": 54822575}, "trend_line": 124.200666, "activity_lines": {"activity_5": 158.438671, "activity_10": 152.833638, "activity_20": 144.950143, "activity_30": 136.535913}, "trend_signal": 1, "fair_value": 69.516573, "relative_strength": 57.224739, "rate_of_change": 2.4645259318504706, "market_dynamics": 0.677192, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.600006, "high": 183.029999, "low": 151.0, "close": 152.800003, "volume": 51112788}, "trend_line": 126.340333, "activity_lines": {"activity_5": 157.670004, "activity_10": 153.850729, "activity_20": 146.305524, "activity_30": 138.381032}, "trend_signal": 1, "fair_value": 70.045604, "relative_strength": 45.125823, "rate_of_change": 1.7227500213243645, "market_dynamics": 0.78584, "expectation": {"probability": 49.1581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0f09c5-2ed9-4e59-850d-b01de6f386d0/", "share_image": "https://sharemaestro.com/terminal/7d0f09c5-2ed9-4e59-850d-b01de6f386d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}