{"ticker": {"uuid": "7d0f242f-5501-4a66-8f5e-244549205055", "symbol": "EDFO11", "name": "Fundo de Investimento Imobili\u00e1rio Edif\u00edcio Ourinvest", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDFO11 rose 2.79%, moving from 128.94 to 132.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.30 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.54"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.199997, "high": 136.320007, "low": 126.019997, "close": 132.539993, "volume": 23}, "trend_line": 128.516166, "activity_lines": {"activity_5": 135.942555, "activity_10": 135.23998, "activity_20": 132.047103, "activity_30": 130.184186}, "trend_signal": 1, "fair_value": 142.17863, "relative_strength": -1.295143, "rate_of_change": 0.20985280314781687, "market_dynamics": 0.751433, "expectation": {"probability": 53.0316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.492874, "high": 144.492874, "low": 143.887039, "close": 143.887039, "volume": 64}, "trend_line": 146.230222, "activity_lines": {"activity_5": 143.008286, "activity_10": 142.182714, "activity_20": 143.019284, "activity_30": 144.13533}, "trend_signal": 0, "fair_value": 156.596138, "relative_strength": -7.491345, "rate_of_change": 0.016645020707309447, "market_dynamics": -0.362986, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.887039, "high": 143.887039, "low": 143.85675, "close": 143.887039, "volume": 98}, "trend_line": 146.185368, "activity_lines": {"activity_5": 143.906975, "activity_10": 142.422075, "activity_20": 143.052179, "activity_30": 143.984156}, "trend_signal": 0, "fair_value": 156.388762, "relative_strength": -8.540426, "rate_of_change": -0.030673549821996868, "market_dynamics": -0.135209, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.887039, "high": 143.887039, "low": 143.167603, "close": 143.167603, "volume": 155}, "trend_line": 146.114147, "activity_lines": {"activity_5": 143.885809, "activity_10": 142.618581, "activity_20": 143.013112, "activity_30": 143.789462}, "trend_signal": 0, "fair_value": 156.220225, "relative_strength": -8.882248, "rate_of_change": -0.048719650245712974, "market_dynamics": 0.125858, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.887039, "high": 143.887039, "low": 140.865417, "close": 143.87944, "volume": 67}, "trend_line": 145.647403, "activity_lines": {"activity_5": 143.868856, "activity_10": 142.914194, "activity_20": 143.026514, "activity_30": 143.645287}, "trend_signal": 0, "fair_value": 155.978169, "relative_strength": -7.480575, "rate_of_change": -0.31943792547343525, "market_dynamics": 0.155042, "expectation": {"probability": 46.4843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.054642, "high": 161.115076, "low": 142.3662, "close": 145.162491, "volume": 108}, "trend_line": 144.526263, "activity_lines": {"activity_5": 144.166276, "activity_10": 143.440589, "activity_20": 143.174797, "activity_30": 143.614003}, "trend_signal": 0, "fair_value": 155.778969, "relative_strength": -7.29637, "rate_of_change": -0.7697631244410152, "market_dynamics": 0.225711, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.162443, "high": 153.811127, "low": 143.252411, "close": 152.963074, "volume": 148}, "trend_line": 144.914797, "activity_lines": {"activity_5": 147.15506, "activity_10": 145.413608, "activity_20": 144.072571, "activity_30": 144.158313}, "trend_signal": 0, "fair_value": 155.668661, "relative_strength": -1.225287, "rate_of_change": 0.2688328003056391, "market_dynamics": 0.499119, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.955444, "high": 152.978363, "low": 143.63446, "close": 146.361984, "volume": 176}, "trend_line": 144.794914, "activity_lines": {"activity_5": 147.338411, "activity_10": 145.933705, "activity_20": 144.3111, "activity_30": 144.25168}, "trend_signal": 0, "fair_value": 155.455424, "relative_strength": -7.30139, "rate_of_change": -0.08272654172091709, "market_dynamics": 0.613991, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.361984, "high": 146.743958, "low": 146.361984, "close": 146.743958, "volume": 2}, "trend_line": 144.399621, "activity_lines": {"activity_5": 147.484091, "activity_10": 146.292786, "activity_20": 144.592491, "activity_30": 144.377425}, "trend_signal": 0, "fair_value": 155.244679, "relative_strength": -6.948921, "rate_of_change": -0.2730019923213666, "market_dynamics": 0.707219, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.744005, "high": 148.374466, "low": 145.6922, "close": 145.699875, "volume": 83}, "trend_line": 144.169725, "activity_lines": {"activity_5": 147.04332, "activity_10": 146.333446, "activity_20": 144.779112, "activity_30": 144.461312}, "trend_signal": 1, "fair_value": 155.048923, "relative_strength": -7.036201, "rate_of_change": -0.1592081740990141, "market_dynamics": 0.714558, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.676789, "high": 154.139877, "low": 145.676789, "close": 149.376511, "volume": 18}, "trend_line": 144.30438, "activity_lines": {"activity_5": 147.706731, "activity_10": 146.978584, "activity_20": 145.265838, "activity_30": 144.797234}, "trend_signal": 1, "fair_value": 154.8637, "relative_strength": -3.637802, "rate_of_change": 0.09340033075599562, "market_dynamics": 0.639971, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.376511, "high": 149.376511, "low": 147.989044, "close": 147.989044, "volume": 27}, "trend_line": 144.535466, "activity_lines": {"activity_5": 147.626719, "activity_10": 147.319701, "activity_20": 145.594967, "activity_30": 145.034954}, "trend_signal": 1, "fair_value": 154.669583, "relative_strength": -2.498666, "rate_of_change": 0.16013789740824552, "market_dynamics": 0.620447, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.989044, "high": 151.842987, "low": 147.989044, "close": 151.842987, "volume": 17}, "trend_line": 144.824767, "activity_lines": {"activity_5": 149.162957, "activity_10": 148.286953, "activity_20": 146.289839, "activity_30": 145.506407}, "trend_signal": 1, "fair_value": 154.500171, "relative_strength": -0.471952, "rate_of_change": 0.20015917754054544, "market_dynamics": 0.753098, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.613764, "high": 152.613764, "low": 146.447542, "close": 147.782608, "volume": 150}, "trend_line": 145.085881, "activity_lines": {"activity_5": 148.980334, "activity_10": 148.3713, "activity_20": 146.583158, "activity_30": 145.697235}, "trend_signal": 1, "fair_value": 154.296041, "relative_strength": -4.756207, "rate_of_change": 0.18029650964326568, "market_dynamics": 0.915031, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.782608, "high": 153.187512, "low": 145.822876, "close": 153.187454, "volume": 105}, "trend_line": 145.307342, "activity_lines": {"activity_5": 150.530084, "activity_10": 149.354438, "activity_20": 147.361308, "activity_30": 146.219918}, "trend_signal": 1, "fair_value": 154.117954, "relative_strength": 0.825266, "rate_of_change": 0.15264131731743422, "market_dynamics": 0.999928, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.187454, "high": 153.195267, "low": 145.449585, "close": 145.449585, "volume": 230}, "trend_line": 145.270874, "activity_lines": {"activity_5": 149.001372, "activity_10": 148.761454, "activity_20": 147.357539, "activity_30": 146.229095}, "trend_signal": 1, "fair_value": 153.898868, "relative_strength": -6.89856, "rate_of_change": -0.025097148910764252, "market_dynamics": 0.894841, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.86949, "high": 153.358612, "low": 145.86949, "close": 153.358612, "volume": 199}, "trend_line": 145.49804, "activity_lines": {"activity_5": 150.370798, "activity_10": 149.601254, "activity_20": 148.113065, "activity_30": 146.750884}, "trend_signal": 1, "fair_value": 153.708755, "relative_strength": 0.3781, "rate_of_change": 0.1563740850075777, "market_dynamics": 0.968758, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.186127, "high": 155.186127, "low": 149.337967, "close": 149.39238, "volume": 83}, "trend_line": 145.553664, "activity_lines": {"activity_5": 150.060175, "activity_10": 149.71273, "activity_20": 148.422781, "activity_30": 147.002132}, "trend_signal": 1, "fair_value": 153.497737, "relative_strength": -2.633563, "rate_of_change": 0.03823006825383666, "market_dynamics": 0.872638, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.729584, "high": 150.729584, "low": 150.729584, "close": 150.729584, "volume": 0}, "trend_line": 145.653861, "activity_lines": {"activity_5": 150.35866, "activity_10": 150.012236, "activity_20": 148.78506, "activity_30": 147.336062}, "trend_signal": 1, "fair_value": 153.333181, "relative_strength": 0.240212, "rate_of_change": 0.0688385281733674, "market_dynamics": 0.694016, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.729584, "high": 152.997253, "low": 149.364338, "close": 152.997253, "volume": 24}, "trend_line": 146.247461, "activity_lines": {"activity_5": 151.21657, "activity_10": 150.65158, "activity_20": 149.310651, "activity_30": 147.80983}, "trend_signal": 1, "fair_value": 153.205929, "relative_strength": 0.274659, "rate_of_change": 0.4075415481090342, "market_dynamics": 0.78599, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.772336, "high": 180.451843, "low": 149.081848, "close": 180.451843, "volume": 204}, "trend_line": 147.461504, "activity_lines": {"activity_5": 161.23869, "activity_10": 156.149987, "activity_20": 152.399452, "activity_30": 150.016564}, "trend_signal": 1, "fair_value": 153.254667, "relative_strength": 20.321797, "rate_of_change": 0.8301292834068441, "market_dynamics": 0.848934, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.451843, "high": 180.451843, "low": 180.451843, "close": 180.451843, "volume": 0}, "trend_line": 148.552691, "activity_lines": {"activity_5": 168.927326, "activity_10": 161.083389, "activity_20": 155.326721, "activity_30": 152.144973}, "trend_signal": 1, "fair_value": 153.273425, "relative_strength": 19.581819, "rate_of_change": 0.7399809241061446, "market_dynamics": 1.022621, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.451843, "high": 181.804871, "low": 180.451843, "close": 181.804871, "volume": 0}, "trend_line": 149.655373, "activity_lines": {"activity_5": 175.260756, "activity_10": 165.672562, "activity_20": 158.208732, "activity_30": 154.290275}, "trend_signal": 1, "fair_value": 153.329795, "relative_strength": 15.03104, "rate_of_change": 0.7422834231929109, "market_dynamics": 1.205362, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.804871, "high": 181.804871, "low": 181.804871, "close": 181.804871, "volume": 0}, "trend_line": 150.998865, "activity_lines": {"activity_5": 179.433354, "activity_10": 169.716975, "activity_20": 160.910181, "activity_30": 156.364436}, "trend_signal": 1, "fair_value": 153.395766, "relative_strength": 12.295922, "rate_of_change": 0.8977238658848539, "market_dynamics": 1.326137, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.804871, "high": 181.804871, "low": 181.804871, "close": 181.804871, "volume": 0}, "trend_line": 152.26763, "activity_lines": {"activity_5": 181.534265, "activity_10": 173.1428, "activity_20": 163.427644, "activity_30": 158.35192}, "trend_signal": 1, "fair_value": 153.431453, "relative_strength": 8.136023, "rate_of_change": 0.8402480376259794, "market_dynamics": 1.230683, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.804871, "high": 181.804871, "low": 181.804871, "close": 181.804871, "volume": 0}, "trend_line": 153.437093, "activity_lines": {"activity_5": 181.714669, "activity_10": 176.04831, "activity_20": 165.764509, "activity_30": 160.257549}, "trend_signal": 1, "fair_value": 153.471485, "relative_strength": 7.545941, "rate_of_change": 0.7680312617987207, "market_dynamics": 1.224687, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.804871, "high": 183.157852, "low": 181.804871, "close": 183.157852, "volume": 0}, "trend_line": 154.906912, "activity_lines": {"activity_5": 182.255865, "activity_10": 178.53881, "activity_20": 168.055742, "activity_30": 162.175017}, "trend_signal": 1, "fair_value": 153.559296, "relative_strength": 6.151225, "rate_of_change": 0.9579293841287785, "market_dynamics": 1.20685, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.157852, "high": 183.157852, "low": 183.157852, "close": 183.157852, "volume": 0}, "trend_line": 156.555961, "activity_lines": {"activity_5": 182.61666, "activity_10": 180.487506, "activity_20": 170.203191, "activity_30": 163.997658}, "trend_signal": 1, "fair_value": 153.629726, "relative_strength": 7.329841, "rate_of_change": 1.0645419101763456, "market_dynamics": 1.173526, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.157852, "high": 183.157852, "low": 183.157852, "close": 183.157852, "volume": 0}, "trend_line": 158.005502, "activity_lines": {"activity_5": 182.887256, "activity_10": 181.822284, "activity_20": 172.175421, "activity_30": 165.713909}, "trend_signal": 1, "fair_value": 153.683166, "relative_strength": 4.72305, "rate_of_change": 0.9258932018564344, "market_dynamics": 1.113682, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.157852, "high": 183.157852, "low": 183.157852, "close": 183.157852, "volume": 0}, "trend_line": 159.371438, "activity_lines": {"activity_5": 183.067653, "activity_10": 182.567458, "activity_20": 173.974252, "activity_30": 167.336642}, "trend_signal": 1, "fair_value": 153.753596, "relative_strength": 2.688098, "rate_of_change": 0.8644863518740029, "market_dynamics": 1.055511, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.157852, "high": 183.157852, "low": 183.157852, "close": 183.157852, "volume": 0}, "trend_line": 160.592365, "activity_lines": {"activity_5": 183.157852, "activity_10": 182.764257, "activity_20": 175.594711, "activity_30": 168.871249}, "trend_signal": 1, "fair_value": 153.806733, "relative_strength": 1.703547, "rate_of_change": 0.7660889650754039, "market_dynamics": 0.983958, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.454849, "high": 184.454849, "low": 184.454849, "close": 184.454849, "volume": 0}, "trend_line": 161.944625, "activity_lines": {"activity_5": 183.590184, "activity_10": 183.147673, "activity_20": 177.17783, "activity_30": 170.410764}, "trend_signal": 1, "fair_value": 153.902336, "relative_strength": 4.108392, "rate_of_change": 0.8420450125384237, "market_dynamics": 0.711486, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.454849, "high": 184.454849, "low": 184.454849, "close": 184.454849, "volume": 0}, "trend_line": 163.296886, "activity_lines": {"activity_5": 183.93605, "activity_10": 183.458308, "activity_20": 178.587303, "activity_30": 171.863037}, "trend_signal": 1, "fair_value": 154.010931, "relative_strength": 4.78408, "rate_of_change": 0.8350144378055144, "market_dynamics": 0.428232, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.454849, "high": 184.454849, "low": 184.454849, "close": 184.454849, "volume": 0}, "trend_line": 164.673127, "activity_lines": {"activity_5": 184.19545, "activity_10": 183.720761, "activity_20": 179.841481, "activity_30": 173.228066}, "trend_signal": 1, "fair_value": 154.085113, "relative_strength": 7.245724, "rate_of_change": 0.8427845954147547, "market_dynamics": 0.107384, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.454849, "high": 184.454849, "low": 184.454849, "close": 184.454849, "volume": 0}, "trend_line": 166.025641, "activity_lines": {"activity_5": 184.368383, "activity_10": 183.935032, "activity_20": 180.921029, "activity_30": 174.504307}, "trend_signal": 1, "fair_value": 154.180586, "relative_strength": 5.900558, "rate_of_change": 0.8213325541574331, "market_dynamics": -0.186079, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.454849, "high": 185.771103, "low": 184.454849, "close": 185.771103, "volume": 0}, "trend_line": 167.379261, "activity_lines": {"activity_5": 184.8936, "activity_10": 184.340441, "activity_20": 181.977042, "activity_30": 175.778207}, "trend_signal": 1, "fair_value": 154.268593, "relative_strength": 7.890937, "rate_of_change": 0.8153077993537193, "market_dynamics": -0.257132, "expectation": {"probability": 30.9109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.771103, "high": 185.771103, "low": 185.771103, "close": 185.771103, "volume": 0}, "trend_line": 168.472862, "activity_lines": {"activity_5": 185.244601, "activity_10": 184.673737, "activity_20": 182.841049, "activity_30": 176.964778}, "trend_signal": 1, "fair_value": 154.355775, "relative_strength": 7.033662, "rate_of_change": 0.6533670859019852, "market_dynamics": -0.291983, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.771103, "high": 185.771103, "low": 185.771103, "close": 185.771103, "volume": 0}, "trend_line": 169.7865, "activity_lines": {"activity_5": 185.507852, "activity_10": 184.959519, "activity_20": 183.55071, "activity_30": 178.080793}, "trend_signal": 1, "fair_value": 154.438655, "relative_strength": 6.297156, "rate_of_change": 0.7797327025880272, "market_dynamics": -0.28569, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.771103, "high": 185.771103, "low": 185.771103, "close": 185.771103, "volume": 0}, "trend_line": 171.087404, "activity_lines": {"activity_5": 185.683353, "activity_10": 185.197788, "activity_20": 184.087139, "activity_30": 179.112058}, "trend_signal": 1, "fair_value": 154.543086, "relative_strength": 5.651228, "rate_of_change": 0.7661999039970804, "market_dynamics": -0.2828, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.771103, "high": 187.164383, "low": 185.771103, "close": 187.164383, "volume": 0}, "trend_line": 172.469555, "activity_lines": {"activity_5": 186.23553, "activity_10": 185.641867, "activity_20": 184.589396, "activity_30": 180.149282}, "trend_signal": 1, "fair_value": 154.652235, "relative_strength": 6.60039, "rate_of_change": 0.8078625121929034, "market_dynamics": -0.270265, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.164383, "high": 187.164383, "low": 187.164383, "close": 187.164383, "volume": 0}, "trend_line": 173.72915, "activity_lines": {"activity_5": 186.607071, "activity_10": 186.013099, "activity_20": 184.928954, "activity_30": 181.097336}, "trend_signal": 1, "fair_value": 154.774418, "relative_strength": 8.297229, "rate_of_change": 0.7303288977582102, "market_dynamics": -0.254023, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.164383, "high": 187.164383, "low": 187.164383, "close": 187.164383, "volume": 0}, "trend_line": 175.034995, "activity_lines": {"activity_5": 186.885727, "activity_10": 186.311485, "activity_20": 185.236547, "activity_30": 181.964125}, "trend_signal": 1, "fair_value": 154.899861, "relative_strength": 8.346842, "rate_of_change": 0.7516556663058589, "market_dynamics": -0.234705, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.164383, "high": 187.164383, "low": 187.164383, "close": 187.164383, "volume": 0}, "trend_line": 176.212375, "activity_lines": {"activity_5": 187.071498, "activity_10": 186.560608, "activity_20": 185.512175, "activity_30": 182.746666}, "trend_signal": 1, "fair_value": 155.025304, "relative_strength": 8.079277, "rate_of_change": 0.6726540598352915, "market_dynamics": -0.211615, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.164383, "high": 187.164383, "low": 187.164383, "close": 187.164383, "volume": 0}, "trend_line": 177.525101, "activity_lines": {"activity_5": 187.164383, "activity_10": 186.760466, "activity_20": 185.762282, "activity_30": 183.453247}, "trend_signal": 1, "fair_value": 155.12372, "relative_strength": 7.152124, "rate_of_change": 0.7449681102135975, "market_dynamics": -0.201664, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.543091, "high": 188.543091, "low": 188.543091, "close": 188.543091, "volume": 0}, "trend_line": 178.703622, "activity_lines": {"activity_5": 187.623952, "activity_10": 187.161734, "activity_20": 186.118173, "activity_30": 184.164086}, "trend_signal": 1, "fair_value": 155.258, "relative_strength": 9.039242, "rate_of_change": 0.6638616135754173, "market_dynamics": -0.12995, "expectation": {"probability": 29.0752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.543091, "high": 188.543091, "low": 188.543091, "close": 188.543091, "volume": 0}, "trend_line": 180.140072, "activity_lines": {"activity_5": 187.991608, "activity_10": 187.48867, "activity_20": 186.441977, "activity_30": 184.79889}, "trend_signal": 1, "fair_value": 155.392281, "relative_strength": 9.518502, "rate_of_change": 0.8038169478176597, "market_dynamics": -0.066729, "expectation": {"probability": 32.645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.543091, "high": 188.543091, "low": 188.543091, "close": 188.543091, "volume": 0}, "trend_line": 181.312888, "activity_lines": {"activity_5": 188.267349, "activity_10": 187.765206, "activity_20": 186.733694, "activity_30": 185.34102}, "trend_signal": 1, "fair_value": 155.526518, "relative_strength": 10.037385, "rate_of_change": 0.6510578057279688, "market_dynamics": -0.014537, "expectation": {"probability": 31.8313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.543091, "high": 188.543091, "low": 188.543091, "close": 188.543091, "volume": 0}, "trend_line": 182.617912, "activity_lines": {"activity_5": 188.451177, "activity_10": 187.991343, "activity_20": 186.999768, "activity_30": 185.807485}, "trend_signal": 1, "fair_value": 155.660233, "relative_strength": 8.688032, "rate_of_change": 0.7197635062765109, "market_dynamics": 0.010551, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.543091, "high": 189.933838, "low": 188.543091, "close": 189.933838, "volume": 0}, "trend_line": 183.92472, "activity_lines": {"activity_5": 189.006673, "activity_10": 188.419943, "activity_20": 187.372649, "activity_30": 186.27948}, "trend_signal": 1, "fair_value": 155.80017, "relative_strength": 7.565717, "rate_of_change": 0.7155968358678956, "market_dynamics": -0.012439, "expectation": {"probability": 28.6643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.933838, "high": 189.933838, "low": 189.933838, "close": 189.933838, "volume": 0}, "trend_line": 185.15594, "activity_lines": {"activity_5": 189.377539, "activity_10": 188.772857, "activity_20": 187.713264, "activity_30": 186.667165}, "trend_signal": 1, "fair_value": 155.940106, "relative_strength": 7.945281, "rate_of_change": 0.6694151824724697, "market_dynamics": -0.062103, "expectation": {"probability": 31.6534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.933838, "high": 189.933838, "low": 189.933838, "close": 189.933838, "volume": 0}, "trend_line": 185.472006, "activity_lines": {"activity_5": 189.655689, "activity_10": 189.075417, "activity_20": 188.021613, "activity_30": 186.975417}, "trend_signal": 1, "fair_value": 156.106114, "relative_strength": 7.151047, "rate_of_change": 0.17070259803709587, "market_dynamics": -0.139327, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.933838, "high": 189.933838, "low": 189.933838, "close": 189.933838, "volume": 0}, "trend_line": 185.788073, "activity_lines": {"activity_5": 189.841122, "activity_10": 189.327623, "activity_20": 188.297694, "activity_30": 187.263277}, "trend_signal": 1, "fair_value": 156.23736, "relative_strength": 10.088939, "rate_of_change": 0.17041224000133146, "market_dynamics": -0.199181, "expectation": {"probability": 30.1347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.933838, "high": 189.933838, "low": 189.933838, "close": 189.933838, "volume": 0}, "trend_line": 186.059038, "activity_lines": {"activity_5": 189.933838, "activity_10": 189.529476, "activity_20": 188.547686, "activity_30": 187.530746}, "trend_signal": 1, "fair_value": 156.377297, "relative_strength": 11.687062, "rate_of_change": 0.14584628368473884, "market_dynamics": -0.275329, "expectation": {"probability": 29.3683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.372818, "high": 191.372818, "low": 191.372818, "close": 191.372818, "volume": 0}, "trend_line": 186.37797, "activity_lines": {"activity_5": 190.413498, "activity_10": 189.942608, "activity_20": 188.908632, "activity_30": 187.87357}, "trend_signal": 1, "fair_value": 156.559958, "relative_strength": 13.218471, "rate_of_change": 0.17141440879642622, "market_dynamics": -0.26076, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.372818, "high": 191.372818, "low": 191.372818, "close": 191.372818, "volume": 0}, "trend_line": 186.696901, "activity_lines": {"activity_5": 190.797226, "activity_10": 190.279222, "activity_20": 189.236636, "activity_30": 188.195818}, "trend_signal": 1, "fair_value": 156.717766, "relative_strength": 13.658549, "rate_of_change": 0.17112054606024096, "market_dynamics": -0.204283, "expectation": {"probability": 30.3669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.372818, "high": 191.372818, "low": 191.372818, "close": 191.372818, "volume": 0}, "trend_line": 187.015833, "activity_lines": {"activity_5": 191.085022, "activity_10": 190.564387, "activity_20": 189.531697, "activity_30": 188.49749}, "trend_signal": 1, "fair_value": 156.892997, "relative_strength": 11.516103, "rate_of_change": 0.17082875949825732, "market_dynamics": -0.142011, "expectation": {"probability": 29.7628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.372818, "high": 191.372818, "low": 150.615173, "close": 150.615173, "volume": 8}, "trend_line": 185.931077, "activity_lines": {"activity_5": 177.691004, "activity_10": 183.387622, "activity_20": 185.918403, "activity_30": 186.149061}, "trend_signal": 0, "fair_value": 156.798315, "relative_strength": -14.04825, "rate_of_change": -0.5800343118542262, "market_dynamics": -0.319213, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.78552, "high": 160.445083, "low": 138.596005, "close": 159.605057, "volume": 122}, "trend_line": 185.145984, "activity_lines": {"activity_5": 169.914859, "activity_10": 178.53498, "activity_20": 183.328697, "activity_30": 184.450608}, "trend_signal": 0, "fair_value": 156.713421, "relative_strength": -10.672742, "rate_of_change": -0.4222494768854532, "market_dynamics": -0.554269, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.605057, "high": 159.605057, "low": 159.588242, "close": 159.588242, "volume": 55}, "trend_line": 184.36033, "activity_lines": {"activity_5": 164.155027, "activity_10": 174.205426, "activity_20": 180.861991, "activity_30": 182.801721}, "trend_signal": 0, "fair_value": 156.51979, "relative_strength": -12.431547, "rate_of_change": -0.42434298763941536, "market_dynamics": -0.795173, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.053214, "high": 153.724872, "low": 150.364766, "close": 153.716476, "volume": 180}, "trend_line": 183.378951, "activity_lines": {"activity_5": 158.556912, "activity_10": 169.360016, "activity_20": 177.960748, "activity_30": 180.824698}, "trend_signal": 0, "fair_value": 156.349352, "relative_strength": -14.79179, "rate_of_change": -0.5323157102181386, "market_dynamics": -1.029417, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.756642, "high": 158.882645, "low": 151.204798, "close": 158.882645, "volume": 134}, "trend_line": 182.569777, "activity_lines": {"activity_5": 157.191276, "activity_10": 166.112408, "activity_20": 175.710798, "activity_30": 179.244291}, "trend_signal": 0, "fair_value": 156.259827, "relative_strength": -11.872692, "rate_of_change": -0.4412578409830761, "market_dynamics": -0.990345, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.857413, "high": 160.24147, "low": 145.404309, "close": 160.216049, "volume": 206}, "trend_line": 181.761817, "activity_lines": {"activity_5": 158.43612, "activity_10": 163.671804, "activity_20": 173.722513, "activity_30": 177.802115}, "trend_signal": 0, "fair_value": 156.139743, "relative_strength": -10.042382, "rate_of_change": -0.44254860430704257, "market_dynamics": -0.91059, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.697944, "high": 157.697944, "low": 148.371722, "close": 155.976852, "volume": 17}, "trend_line": 180.812551, "activity_lines": {"activity_5": 157.627839, "activity_10": 161.00076, "activity_20": 171.458821, "activity_30": 176.138569}, "trend_signal": 0, "fair_value": 156.001219, "relative_strength": -15.533311, "rate_of_change": -0.5222582034377409, "market_dynamics": -0.957347, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.619405, "high": 152.619405, "low": 152.602463, "close": 152.610931, "volume": 48}, "trend_line": 179.751087, "activity_lines": {"activity_5": 155.939465, "activity_10": 158.33513, "activity_20": 169.023077, "activity_30": 174.31911}, "trend_signal": 0, "fair_value": 156.088746, "relative_strength": -19.258421, "rate_of_change": -0.5870521676340935, "market_dynamics": -0.990394, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.597125, "high": 159.597125, "low": 151.771591, "close": 152.610931, "volume": 65}, "trend_line": 178.689623, "activity_lines": {"activity_5": 154.716245, "activity_10": 156.374262, "activity_20": 166.751873, "activity_30": 172.568132}, "trend_signal": 0, "fair_value": 156.002469, "relative_strength": -20.041722, "rate_of_change": -0.5905188211740833, "market_dynamics": -1.033693, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.610968, "high": 152.610968, "low": 142.436845, "close": 143.284683, "volume": 487}, "trend_line": 177.273409, "activity_lines": {"activity_5": 150.457979, "activity_10": 153.422474, "activity_20": 163.763561, "activity_30": 170.283942}, "trend_signal": 0, "fair_value": 155.852062, "relative_strength": -24.941549, "rate_of_change": -0.7925552565523208, "market_dynamics": -1.057316, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.759419, "high": 144.759419, "low": 139.620026, "close": 139.791321, "volume": 849}, "trend_line": 175.74075, "activity_lines": {"activity_5": 146.075123, "activity_10": 150.709859, "activity_20": 160.658063, "activity_30": 167.865743}, "trend_signal": 0, "fair_value": 155.692298, "relative_strength": -25.697401, "rate_of_change": -0.8645735469553674, "market_dynamics": -0.953305, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.476575, "high": 145.607385, "low": 139.962631, "close": 143.902817, "volume": 26}, "trend_line": 174.34514, "activity_lines": {"activity_5": 144.424414, "activity_10": 148.941586, "activity_20": 158.176288, "activity_30": 165.811683}, "trend_signal": 0, "fair_value": 155.55889, "relative_strength": -23.521744, "rate_of_change": -0.7941299897718684, "market_dynamics": -0.953973, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.607406, "high": 145.615967, "low": 142.189728, "close": 145.607437, "volume": 72}, "trend_line": 173.006351, "activity_lines": {"activity_5": 144.146848, "activity_10": 147.768739, "activity_20": 156.069431, "activity_30": 163.957638}, "trend_signal": 0, "fair_value": 155.471169, "relative_strength": -20.129837, "rate_of_change": -0.7678957956614055, "market_dynamics": -0.933952, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.607406, "high": 145.615967, "low": 143.303242, "close": 144.305435, "volume": 67}, "trend_line": 171.57772, "activity_lines": {"activity_5": 143.90218, "activity_10": 146.613361, "activity_20": 154.049651, "activity_30": 162.105966}, "trend_signal": 0, "fair_value": 155.310056, "relative_strength": -21.62632, "rate_of_change": -0.8257679511430166, "market_dynamics": -0.964678, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.902844, "high": 149.682784, "low": 141.039215, "close": 141.039215, "volume": 247}, "trend_line": 170.040214, "activity_lines": {"activity_5": 143.122472, "activity_10": 145.035234, "activity_20": 151.936081, "activity_30": 160.13574}, "trend_signal": 0, "fair_value": 155.127963, "relative_strength": -22.586702, "rate_of_change": -0.8960988641182595, "market_dynamics": -0.894526, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.047886, "high": 141.895796, "low": 135.328781, "close": 135.328781, "volume": 316}, "trend_line": 168.312361, "activity_lines": {"activity_5": 140.588984, "activity_10": 142.743273, "activity_20": 149.511492, "activity_30": 157.896292}, "trend_signal": 0, "fair_value": 154.987432, "relative_strength": -24.397284, "rate_of_change": -1.016143745855308, "market_dynamics": -0.793417, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.895794, "high": 143.487792, "low": 138.434906, "close": 138.434906, "volume": 12}, "trend_line": 166.688045, "activity_lines": {"activity_5": 139.388374, "activity_10": 141.468558, "activity_20": 147.642748, "activity_30": 155.968715}, "trend_signal": 0, "fair_value": 154.927644, "relative_strength": -22.383736, "rate_of_change": -0.9650604330837125, "market_dynamics": -0.74575, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.569688, "high": 144.924042, "low": 137.569688, "close": 139.30014, "volume": 111}, "trend_line": 165.09257, "activity_lines": {"activity_5": 138.840702, "activity_10": 140.670102, "activity_20": 146.10164, "activity_30": 154.201753}, "trend_signal": 0, "fair_value": 154.864799, "relative_strength": -20.955627, "rate_of_change": -0.9571622248014209, "market_dynamics": -0.611242, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.165359, "high": 142.752365, "low": 135.99614, "close": 135.99614, "volume": 252}, "trend_line": 163.341005, "activity_lines": {"activity_5": 137.612184, "activity_10": 139.512934, "activity_20": 144.493831, "activity_30": 152.324564}, "trend_signal": 0, "fair_value": 154.78499, "relative_strength": -21.230381, "rate_of_change": -1.0609593151284757, "market_dynamics": -0.617917, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.748384, "high": 146.422516, "low": 135.99614, "close": 135.99614, "volume": 172}, "trend_line": 161.58944, "activity_lines": {"activity_5": 136.937618, "activity_10": 138.657853, "activity_20": 143.14972, "activity_30": 150.560379}, "trend_signal": 0, "fair_value": 154.735596, "relative_strength": -20.548582, "rate_of_change": -1.072336367711218, "market_dynamics": -0.572565, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.296168, "high": 135.987404, "low": 128.15889, "close": 128.15889, "volume": 898}, "trend_line": 159.576633, "activity_lines": {"activity_5": 133.986841, "activity_10": 136.510336, "activity_20": 141.322903, "activity_30": 148.403569}, "trend_signal": 0, "fair_value": 154.644654, "relative_strength": -24.616883, "rate_of_change": -1.2456302837611228, "market_dynamics": -0.470699, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.15889, "high": 130.765549, "low": 128.15889, "close": 130.765549, "volume": 41}, "trend_line": 157.650715, "activity_lines": {"activity_5": 132.382943, "activity_10": 135.048255, "activity_20": 139.851274, "activity_30": 146.54479}, "trend_signal": 0, "fair_value": 154.509589, "relative_strength": -23.396067, "rate_of_change": -1.2068922396676938, "market_dynamics": -0.533512, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.765549, "high": 136.867946, "low": 130.765549, "close": 135.124405, "volume": 6}, "trend_line": 155.823734, "activity_lines": {"activity_5": 132.743287, "activity_10": 134.617554, "activity_20": 138.932105, "activity_30": 145.091479}, "trend_signal": 0, "fair_value": 154.381349, "relative_strength": -18.242795, "rate_of_change": -1.1588789812973506, "market_dynamics": -0.421037, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.226273, "high": 136.226273, "low": 130.074081, "close": 130.952988, "volume": 42}, "trend_line": 153.857706, "activity_lines": {"activity_5": 131.991542, "activity_10": 133.619013, "activity_20": 137.732153, "activity_30": 143.486915}, "trend_signal": 0, "fair_value": 154.286592, "relative_strength": -20.474886, "rate_of_change": -1.2616999667072504, "market_dynamics": -0.31432, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.226273, "high": 136.226273, "low": 120.274589, "close": 120.415199, "volume": 159}, "trend_line": 151.540418, "activity_lines": {"activity_5": 128.06341, "activity_10": 130.947283, "activity_20": 135.636999, "activity_30": 141.329334}, "trend_signal": 0, "fair_value": 154.067886, "relative_strength": -25.609511, "rate_of_change": -1.5061241066469684, "market_dynamics": -0.337006, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.415199, "high": 126.558548, "low": 120.415199, "close": 126.558548, "volume": 22}, "trend_line": 149.427908, "activity_lines": {"activity_5": 127.221791, "activity_10": 129.767508, "activity_20": 134.310105, "activity_30": 139.717601}, "trend_signal": 0, "fair_value": 153.888516, "relative_strength": -19.799543, "rate_of_change": -1.3940241342081994, "market_dynamics": -0.279824, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.541016, "high": 136.217484, "low": 125.670955, "close": 136.217484, "volume": 532}, "trend_line": 147.637363, "activity_lines": {"activity_5": 129.706506, "activity_10": 130.503361, "activity_20": 134.063383, "activity_30": 138.865315}, "trend_signal": 0, "fair_value": 153.827506, "relative_strength": -12.058986, "rate_of_change": -1.1982667923049612, "market_dynamics": -0.013666, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.271301, "high": 133.674393, "low": 119.027946, "close": 119.027946, "volume": 6}, "trend_line": 145.225867, "activity_lines": {"activity_5": 126.097913, "activity_10": 128.154161, "activity_20": 132.273654, "activity_30": 137.019546}, "trend_signal": 0, "fair_value": 153.634538, "relative_strength": -21.570802, "rate_of_change": -1.6333914064829238, "market_dynamics": -0.096952, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.027946, "high": 125.245356, "low": 119.027946, "close": 122.571884, "volume": 225}, "trend_line": 142.932503, "activity_lines": {"activity_5": 124.74373, "activity_10": 126.817898, "activity_20": 130.981362, "activity_30": 135.557999}, "trend_signal": 0, "fair_value": 153.46433, "relative_strength": -18.996555, "rate_of_change": -1.5791704655479848, "market_dynamics": 0.032495, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.357165, "high": 124.357165, "low": 119.019085, "close": 119.907288, "volume": 279}, "trend_line": 140.550318, "activity_lines": {"activity_5": 123.060089, "activity_10": 125.241241, "activity_20": 129.578343, "activity_30": 134.072501}, "trend_signal": 0, "fair_value": 153.281387, "relative_strength": -22.475775, "rate_of_change": -1.666650306963415, "market_dynamics": 0.15572, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.117355, "high": 124.117355, "low": 121.683685, "close": 121.683685, "volume": 151}, "trend_line": 139.585935, "activity_lines": {"activity_5": 122.00244, "activity_10": 124.280089, "activity_20": 128.455824, "activity_30": 132.855299}, "trend_signal": 0, "fair_value": 153.127211, "relative_strength": -20.864145, "rate_of_change": -0.6861478605832809, "market_dynamics": -0.092964, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.108459, "high": 124.117361, "low": 121.683682, "close": 122.793938, "volume": 147}, "trend_line": 138.358898, "activity_lines": {"activity_5": 121.639867, "activity_10": 123.638533, "activity_20": 127.525271, "activity_30": 131.771944}, "trend_signal": 0, "fair_value": 152.980153, "relative_strength": -21.894336, "rate_of_change": -0.8790548990483861, "market_dynamics": 0.081782, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.447197, "high": 127.239299, "low": 118.314621, "close": 120.966942, "volume": 133}, "trend_line": 137.071522, "activity_lines": {"activity_5": 121.563198, "activity_10": 122.809734, "activity_20": 126.521237, "activity_30": 130.649883}, "trend_signal": 0, "fair_value": 152.808348, "relative_strength": -21.538913, "rate_of_change": -0.9304612992798071, "market_dynamics": 0.138676, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.070885, "high": 120.975888, "low": 89.65891, "close": 94.085381, "volume": 5612}, "trend_line": 135.083818, "activity_lines": {"activity_5": 112.396743, "activity_10": 117.350787, "activity_20": 123.07439, "activity_30": 127.876583}, "trend_signal": 0, "fair_value": 152.446974, "relative_strength": -40.026831, "rate_of_change": -1.4501217838669507, "market_dynamics": -0.081816, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.660649, "high": 105.734075, "low": 94.999375, "close": 102.149857, "volume": 501}, "trend_line": 133.192725, "activity_lines": {"activity_5": 107.817546, "activity_10": 114.028428, "activity_20": 120.634732, "activity_30": 125.751812}, "trend_signal": 0, "fair_value": 152.17562, "relative_strength": -33.668665, "rate_of_change": -1.399940442903392, "market_dynamics": -0.308155, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.357754, "high": 107.105026, "low": 98.565651, "close": 107.105026, "volume": 333}, "trend_line": 131.422358, "activity_lines": {"activity_5": 106.073902, "activity_10": 111.939106, "activity_20": 118.852181, "activity_30": 124.068734}, "trend_signal": 0, "fair_value": 151.984478, "relative_strength": -27.333983, "rate_of_change": -1.329176950167506, "market_dynamics": -0.569927, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.212265, "high": 113.155281, "low": 108.212265, "close": 113.155281, "volume": 11}, "trend_line": 129.994972, "activity_lines": {"activity_5": 107.318919, "activity_10": 111.303531, "activity_20": 117.780245, "activity_30": 122.890213}, "trend_signal": 0, "fair_value": 151.82343, "relative_strength": -23.909685, "rate_of_change": -1.0861059120549432, "market_dynamics": -0.736007, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.486504, "high": 106.845223, "low": 96.180618, "close": 96.180618, "volume": 571}, "trend_line": 128.113962, "activity_lines": {"activity_5": 103.548292, "activity_10": 108.000967, "activity_20": 115.212052, "activity_30": 120.708642}, "trend_signal": 0, "fair_value": 151.488392, "relative_strength": -36.541205, "rate_of_change": -1.446986734225385, "market_dynamics": -0.771846, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.61741, "high": 106.818077, "low": 92.360194, "close": 106.818077, "volume": 1186}, "trend_line": 126.587533, "activity_lines": {"activity_5": 104.975907, "activity_10": 107.047892, "activity_20": 113.862283, "activity_30": 119.334714}, "trend_signal": 0, "fair_value": 151.221544, "relative_strength": -30.569994, "rate_of_change": -1.1914618642423949, "market_dynamics": -0.556878, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.88635, "high": 108.63776, "low": 106.374474, "close": 106.374474, "volume": 58}, "trend_line": 125.357193, "activity_lines": {"activity_5": 105.406808, "activity_10": 106.300594, "activity_20": 112.609208, "activity_30": 118.030646}, "trend_signal": 0, "fair_value": 151.001976, "relative_strength": -29.866712, "rate_of_change": -0.9719282545778014, "market_dynamics": -0.435603, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.374474, "high": 107.256981, "low": 106.374474, "close": 107.247894, "volume": 3}, "trend_line": 124.272412, "activity_lines": {"activity_5": 105.847208, "activity_10": 105.958152, "activity_20": 111.580372, "activity_30": 116.862304}, "trend_signal": 0, "fair_value": 150.727137, "relative_strength": -25.911118, "rate_of_change": -0.8653520185315513, "market_dynamics": -0.429462, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.247894, "high": 107.247894, "low": 103.62114, "close": 103.62114, "volume": 19}, "trend_line": 122.92969, "activity_lines": {"activity_5": 105.069165, "activity_10": 105.218769, "activity_20": 110.305707, "activity_30": 115.529964}, "trend_signal": 0, "fair_value": 150.435219, "relative_strength": -27.818923, "rate_of_change": -1.0804666767069824, "market_dynamics": -0.20436, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.62114, "high": 107.256981, "low": 103.62114, "close": 107.256981, "volume": 12}, "trend_line": 121.651341, "activity_lines": {"activity_5": 106.138678, "activity_10": 105.489043, "activity_20": 109.506572, "activity_30": 114.518821}, "trend_signal": 0, "fair_value": 150.199428, "relative_strength": -25.555044, "rate_of_change": -1.0399025654420764, "market_dynamics": -0.116964, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.266071, "high": 108.147766, "low": 106.348022, "close": 108.147766, "volume": 110}, "trend_line": 120.446085, "activity_lines": {"activity_5": 106.766696, "activity_10": 106.170551, "activity_20": 108.924975, "activity_30": 113.647623}, "trend_signal": 0, "fair_value": 149.969348, "relative_strength": -26.902173, "rate_of_change": -0.9907461685934112, "market_dynamics": 0.114015, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.147766, "high": 108.165924, "low": 106.438904, "close": 107.421631, "volume": 60}, "trend_line": 119.325499, "activity_lines": {"activity_5": 107.064022, "activity_10": 106.464355, "activity_20": 108.382819, "activity_30": 112.807335}, "trend_signal": 0, "fair_value": 149.745791, "relative_strength": -26.728676, "rate_of_change": -0.9303631579224871, "market_dynamics": 0.336046, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.421631, "high": 108.247253, "low": 107.421631, "close": 108.247253, "volume": 1}, "trend_line": 118.422782, "activity_lines": {"activity_5": 107.566746, "activity_10": 106.812421, "activity_20": 107.981167, "activity_30": 112.09261}, "trend_signal": 0, "fair_value": 149.55833, "relative_strength": -25.998452, "rate_of_change": -0.756516425713833, "market_dynamics": 0.49629, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.081961, "high": 111.916656, "low": 108.247253, "close": 111.916656, "volume": 45}, "trend_line": 117.53884, "activity_lines": {"activity_5": 109.22598, "activity_10": 107.806884, "activity_20": 108.01618, "activity_30": 111.67286}, "trend_signal": 0, "fair_value": 149.381171, "relative_strength": -24.035967, "rate_of_change": -0.7464290105935906, "market_dynamics": 0.662464, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.834001, "high": 114.668709, "low": 111.925827, "close": 114.668709, "volume": 100}, "trend_line": 116.717792, "activity_lines": {"activity_5": 111.24953, "activity_10": 109.32424, "activity_20": 108.42901, "activity_30": 111.48769}, "trend_signal": 0, "fair_value": 149.221652, "relative_strength": -20.391695, "rate_of_change": -0.6985333528899813, "market_dynamics": 0.780602, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.622839, "high": 116.503395, "low": 113.751359, "close": 116.503395, "volume": 144}, "trend_line": 116.068034, "activity_lines": {"activity_5": 113.390528, "activity_10": 110.839029, "activity_20": 109.037331, "activity_30": 111.473858}, "trend_signal": 0, "fair_value": 149.063291, "relative_strength": -17.577758, "rate_of_change": -0.5566914768230071, "market_dynamics": 0.937122, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.705078, "high": 106.318778, "low": 98.043696, "close": 104.386391, "volume": 2735}, "trend_line": 115.014376, "activity_lines": {"activity_5": 110.935482, "activity_10": 109.974629, "activity_20": 108.52055, "activity_30": 110.720203}, "trend_signal": 0, "fair_value": 148.809371, "relative_strength": -24.497285, "rate_of_change": -0.9077934412156914, "market_dynamics": 0.998904, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.663775, "high": 109.09256, "low": 104.663775, "close": 108.167976, "volume": 98}, "trend_line": 114.348012, "activity_lines": {"activity_5": 109.943314, "activity_10": 109.833937, "activity_20": 108.437828, "activity_30": 110.2785}, "trend_signal": 0, "fair_value": 148.579693, "relative_strength": -21.185554, "rate_of_change": -0.5793745296674926, "market_dynamics": 0.869027, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.177224, "high": 108.177224, "low": 106.328041, "close": 108.167976, "volume": 103}, "trend_line": 113.59476, "activity_lines": {"activity_5": 108.95643, "activity_10": 109.676516, "activity_20": 108.419467, "activity_30": 109.879788}, "trend_signal": 0, "fair_value": 148.376641, "relative_strength": -19.916076, "rate_of_change": -0.6587364194840601, "market_dynamics": 0.795615, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.167961, "high": 110.941758, "low": 106.328026, "close": 107.252617, "volume": 322}, "trend_line": 112.6657, "activity_lines": {"activity_5": 107.91434, "activity_10": 109.269997, "activity_20": 108.383576, "activity_30": 109.470618}, "trend_signal": 0, "fair_value": 148.169593, "relative_strength": -19.77225, "rate_of_change": -0.8178722328389028, "market_dynamics": 0.637364, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.252617, "high": 112.125137, "low": 107.252617, "close": 112.125137, "volume": 24}, "trend_line": 112.038105, "activity_lines": {"activity_5": 108.990828, "activity_10": 109.74947, "activity_20": 108.877041, "activity_30": 109.435743}, "trend_signal": 0, "fair_value": 148.10542, "relative_strength": -18.101343, "rate_of_change": -0.5570417616009127, "market_dynamics": 0.664184, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.199957, "high": 116.816483, "low": 106.536645, "close": 114.00354, "volume": 148}, "trend_line": 111.824383, "activity_lines": {"activity_5": 110.985335, "activity_10": 110.498154, "activity_20": 109.463498, "activity_30": 109.562545}, "trend_signal": 0, "fair_value": 147.987136, "relative_strength": -12.799271, "rate_of_change": -0.19075831387901837, "market_dynamics": 0.844794, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.00354, "high": 117.078156, "low": 108.405701, "close": 108.405701, "volume": 237}, "trend_line": 111.219288, "activity_lines": {"activity_5": 110.472752, "activity_10": 110.109379, "activity_20": 109.460381, "activity_30": 109.341985}, "trend_signal": 0, "fair_value": 147.83668, "relative_strength": -14.667547, "rate_of_change": -0.5411118610866751, "market_dynamics": 0.824369, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.003539, "high": 114.012887, "low": 109.340234, "close": 111.190605, "volume": 77}, "trend_line": 110.385059, "activity_lines": {"activity_5": 110.872623, "activity_10": 110.224069, "activity_20": 109.716299, "activity_30": 109.340134}, "trend_signal": 0, "fair_value": 147.699603, "relative_strength": -11.8324, "rate_of_change": -0.7500758321704124, "market_dynamics": 0.885366, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.199944, "high": 123.107254, "low": 110.274759, "close": 123.107254, "volume": 93}, "trend_line": 110.521036, "activity_lines": {"activity_5": 115.043201, "activity_10": 112.518623, "activity_20": 111.116492, "activity_30": 110.160921}, "trend_signal": 0, "fair_value": 147.631682, "relative_strength": -0.888857, "rate_of_change": 0.12318424362122858, "market_dynamics": 0.979947, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.107254, "high": 123.107254, "low": 120.635451, "close": 123.088348, "volume": 3}, "trend_line": 110.538251, "activity_lines": {"activity_5": 118.150501, "activity_10": 114.656312, "activity_20": 112.386663, "activity_30": 110.971715}, "trend_signal": 1, "fair_value": 147.563639, "relative_strength": -2.863803, "rate_of_change": 0.015576220259107333, "market_dynamics": 1.015915, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.701538, "high": 123.088345, "low": 113.210727, "close": 115.135292, "volume": 132}, "trend_line": 110.379185, "activity_lines": {"activity_5": 117.875902, "activity_10": 115.228265, "activity_20": 112.821922, "activity_30": 111.268299}, "trend_signal": 1, "fair_value": 147.466718, "relative_strength": -8.871087, "rate_of_change": -0.14390131792477492, "market_dynamics": 1.038222, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.135311, "high": 132.739576, "low": 111.323883, "close": 112.267311, "volume": 961}, "trend_line": 110.065306, "activity_lines": {"activity_5": 116.569859, "activity_10": 115.083331, "activity_20": 112.942322, "activity_30": 111.390113}, "trend_signal": 1, "fair_value": 147.313386, "relative_strength": -11.617314, "rate_of_change": -0.28436430292541115, "market_dynamics": 1.03039, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.088529, "high": 129.088529, "low": 109.437033, "close": 126.314873, "volume": 572}, "trend_line": 110.18267, "activity_lines": {"activity_5": 119.688896, "activity_10": 117.417967, "activity_20": 114.376683, "activity_30": 112.438473}, "trend_signal": 1, "fair_value": 147.198272, "relative_strength": -2.661006, "rate_of_change": 0.10663123945705008, "market_dynamics": 0.999497, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.947639, "high": 126.947639, "low": 109.065554, "close": 113.777855, "volume": 30}, "trend_line": 109.943034, "activity_lines": {"activity_5": 117.620642, "activity_10": 117.143201, "activity_20": 114.508976, "activity_30": 112.67042}, "trend_signal": 1, "fair_value": 147.025437, "relative_strength": -12.629259, "rate_of_change": -0.21748973772373134, "market_dynamics": 0.787928, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.131921, "high": 124.226433, "low": 109.131921, "close": 124.093712, "volume": 54}, "trend_line": 110.943312, "activity_lines": {"activity_5": 119.612968, "activity_10": 118.625404, "activity_20": 115.592681, "activity_30": 113.583367}, "trend_signal": 1, "fair_value": 146.887605, "relative_strength": -4.067825, "rate_of_change": 0.9098148046378352, "market_dynamics": 0.884179, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.881549, "high": 113.777842, "low": 110.004211, "close": 112.924507, "volume": 99}, "trend_line": 111.302467, "activity_lines": {"activity_5": 117.8152, "activity_10": 117.859233, "activity_20": 115.536718, "activity_30": 113.711186}, "trend_signal": 1, "fair_value": 146.71945, "relative_strength": -14.241782, "rate_of_change": 0.3237283920278015, "market_dynamics": 0.810842, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.829686, "high": 114.716499, "low": 108.989685, "close": 109.985252, "volume": 2946}, "trend_line": 111.398474, "activity_lines": {"activity_5": 115.185067, "activity_10": 116.578271, "activity_20": 115.174623, "activity_30": 113.626204}, "trend_signal": 1, "fair_value": 146.495283, "relative_strength": -15.639007, "rate_of_change": 0.08625774664994638, "market_dynamics": 0.658983, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.985248, "high": 109.985248, "low": 101.364754, "close": 101.364754, "volume": 671}, "trend_line": 111.005457, "activity_lines": {"activity_5": 109.833572, "activity_10": 113.701226, "activity_20": 113.983251, "activity_30": 112.978868}, "trend_signal": 0, "fair_value": 146.189997, "relative_strength": -20.956564, "rate_of_change": -0.3528028579637332, "market_dynamics": 0.386829, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.223733, "high": 123.289986, "low": 104.223733, "close": 110.238106, "volume": 5935}, "trend_line": 111.474039, "activity_lines": {"activity_5": 109.103202, "activity_10": 112.616169, "activity_20": 113.687208, "activity_30": 112.929361}, "trend_signal": 0, "fair_value": 145.986981, "relative_strength": -11.392392, "rate_of_change": 0.4221251933587353, "market_dynamics": 0.08643, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.722602, "high": 124.303535, "low": 110.008635, "close": 124.303535, "volume": 4644}, "trend_line": 112.056888, "activity_lines": {"activity_5": 113.297291, "activity_10": 114.322448, "activity_20": 114.751828, "activity_30": 113.757071}, "trend_signal": 1, "fair_value": 145.848204, "relative_strength": -1.566087, "rate_of_change": 0.5228562679064638, "market_dynamics": 0.152662, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.303535, "high": 125.297943, "low": 124.293965, "close": 124.303535, "volume": 3}, "trend_line": 112.654523, "activity_lines": {"activity_5": 117.477393, "activity_10": 116.006633, "activity_20": 115.779304, "activity_30": 114.547177}, "trend_signal": 1, "fair_value": 145.723162, "relative_strength": -2.962964, "rate_of_change": 0.5333317841202201, "market_dynamics": 0.09811, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.303535, "high": 133.855774, "low": 122.228615, "close": 124.46608, "volume": 330}, "trend_line": 113.228463, "activity_lines": {"activity_5": 120.953074, "activity_10": 117.553676, "activity_20": 116.727417, "activity_30": 115.309213}, "trend_signal": 1, "fair_value": 145.580499, "relative_strength": -4.544466, "rate_of_change": 0.5094691138144604, "market_dynamics": 0.362716, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.341042, "high": 129.991851, "low": 116.52085, "close": 126.140236, "volume": 841}, "trend_line": 113.979099, "activity_lines": {"activity_5": 124.021419, "activity_10": 119.183315, "activity_20": 117.757363, "activity_30": 116.14223}, "trend_signal": 1, "fair_value": 145.471418, "relative_strength": -5.590815, "rate_of_change": 0.6629393176519582, "market_dynamics": 0.480265, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.982198, "high": 129.991821, "low": 124.272179, "close": 129.991821, "volume": 701}, "trend_line": 114.736927, "activity_lines": {"activity_5": 126.721926, "activity_10": 121.516417, "activity_20": 119.068545, "activity_30": 117.175309}, "trend_signal": 1, "fair_value": 145.37372, "relative_strength": -4.596605, "rate_of_change": 0.6648833046135847, "market_dynamics": 0.498673, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.991821, "high": 129.991821, "low": 129.991821, "close": 129.991821, "volume": 0}, "trend_line": 115.465063, "activity_lines": {"activity_5": 128.105519, "activity_10": 123.554721, "activity_20": 120.271444, "activity_30": 118.159496}, "trend_signal": 1, "fair_value": 145.275564, "relative_strength": -2.390959, "rate_of_change": 0.6346134753983836, "market_dynamics": 0.649321, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.991821, "high": 130.954732, "low": 128.066025, "close": 128.066025, "volume": 44}, "trend_line": 116.153209, "activity_lines": {"activity_5": 128.467962, "activity_10": 125.135641, "activity_20": 121.205856, "activity_30": 118.972461}, "trend_signal": 1, "fair_value": 145.084437, "relative_strength": -5.869322, "rate_of_change": 0.5959776768146771, "market_dynamics": 0.772051, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.323059, "high": 130.825546, "low": 124.323059, "close": 130.825546, "volume": 64}, "trend_line": 116.905819, "activity_lines": {"activity_5": 129.499411, "activity_10": 126.942991, "activity_20": 122.336114, "activity_30": 119.919063}, "trend_signal": 1, "fair_value": 144.77693, "relative_strength": -2.342765, "rate_of_change": 0.6479459383683407, "market_dynamics": 0.85517, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0111, "high": 129.207199, "low": 123.072952, "close": 123.072952, "volume": 119}, "trend_line": 117.277695, "activity_lines": {"activity_5": 127.522699, "activity_10": 126.961865, "activity_20": 122.621269, "activity_30": 120.316943}, "trend_signal": 1, "fair_value": 144.660044, "relative_strength": -9.661309, "rate_of_change": 0.3180987936964886, "market_dynamics": 0.794992, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.072952, "high": 127.666374, "low": 123.072952, "close": 127.666374, "volume": 5}, "trend_line": 117.710951, "activity_lines": {"activity_5": 127.281612, "activity_10": 127.421212, "activity_20": 123.287311, "activity_30": 120.98718}, "trend_signal": 1, "fair_value": 144.517146, "relative_strength": -4.432937, "rate_of_change": 0.369427451656515, "market_dynamics": 0.675504, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.806183, "high": 130.806183, "low": 118.227553, "close": 122.103867, "volume": 2501}, "trend_line": 117.897633, "activity_lines": {"activity_5": 125.341387, "activity_10": 126.552317, "activity_20": 123.401879, "activity_30": 121.270594}, "trend_signal": 1, "fair_value": 144.283179, "relative_strength": -9.199775, "rate_of_change": 0.15859357044868722, "market_dynamics": 0.625344, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.854195, "high": 125.854195, "low": 121.932999, "close": 121.932999, "volume": 4}, "trend_line": 118.48252, "activity_lines": {"activity_5": 123.870069, "activity_10": 125.692348, "activity_20": 123.504863, "activity_30": 121.53094}, "trend_signal": 1, "fair_value": 144.086617, "relative_strength": -8.610179, "rate_of_change": 0.4960973219877916, "market_dynamics": 0.517699, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.275306, "high": 135.589502, "low": 110.461542, "close": 121.133125, "volume": 4792}, "trend_line": 118.914692, "activity_lines": {"activity_5": 122.540995, "activity_10": 124.730049, "activity_20": 123.499298, "activity_30": 121.701947}, "trend_signal": 1, "fair_value": 143.931464, "relative_strength": -10.180665, "rate_of_change": 0.3647559150497546, "market_dynamics": 0.534957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.16741, "high": 126.800568, "low": 119.162682, "close": 123.620552, "volume": 46}, "trend_line": 119.429778, "activity_lines": {"activity_5": 122.687224, "activity_10": 124.280608, "activity_20": 123.688412, "activity_30": 122.005551}, "trend_signal": 1, "fair_value": 143.819696, "relative_strength": -8.642334, "rate_of_change": 0.4331558963294431, "market_dynamics": 0.426166, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.874177, "high": 127.776039, "low": 117.123975, "close": 127.776039, "volume": 69}, "trend_line": 120.113892, "activity_lines": {"activity_5": 124.18211, "activity_10": 124.632523, "activity_20": 124.286118, "activity_30": 122.54402}, "trend_signal": 1, "fair_value": 143.721055, "relative_strength": -12.420764, "rate_of_change": 0.5728169401771877, "market_dynamics": 0.192003, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.205675, "high": 125.95638, "low": 114.013844, "close": 125.928383, "volume": 596}, "trend_line": 120.574, "activity_lines": {"activity_5": 125.053798, "activity_10": 124.688787, "activity_20": 124.641198, "activity_30": 122.919148}, "trend_signal": 1, "fair_value": 143.631178, "relative_strength": -14.315382, "rate_of_change": 0.38305977130438085, "market_dynamics": 0.014658, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.81044, "high": 134.996994, "low": 120.056273, "close": 126.333168, "volume": 27}, "trend_line": 120.984988, "activity_lines": {"activity_5": 125.805448, "activity_10": 124.892529, "activity_20": 125.026092, "activity_30": 123.290707}, "trend_signal": 1, "fair_value": 143.501624, "relative_strength": -14.214792, "rate_of_change": 0.3408595551279739, "market_dynamics": -0.246707, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.938412, "high": 134.378173, "low": 119.938412, "close": 127.5905, "volume": 274}, "trend_line": 121.624481, "activity_lines": {"activity_5": 126.682863, "activity_10": 125.356383, "activity_20": 125.466882, "activity_30": 123.716869}, "trend_signal": 1, "fair_value": 143.38013, "relative_strength": -14.893073, "rate_of_change": 0.528572189468665, "market_dynamics": -0.345504, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.099474, "high": 132.217133, "low": 117.404077, "close": 124.280159, "volume": 2195}, "trend_line": 122.060799, "activity_lines": {"activity_5": 126.02634, "activity_10": 125.277177, "activity_20": 125.508566, "activity_30": 123.888203}, "trend_signal": 1, "fair_value": 143.237415, "relative_strength": -18.577422, "rate_of_change": 0.35874192137354316, "market_dynamics": -0.364999, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.859826, "high": 122.777245, "low": 114.94834, "close": 122.777245, "volume": 277}, "trend_line": 122.049799, "activity_lines": {"activity_5": 124.824872, "activity_10": 124.902764, "activity_20": 125.297995, "activity_30": 123.934426}, "trend_signal": 1, "fair_value": 143.077502, "relative_strength": -18.383041, "rate_of_change": -0.009011902338940031, "market_dynamics": -0.468283, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.669064, "high": 125.150696, "low": 112.757285, "close": 123.637367, "volume": 1242}, "trend_line": 122.0681, "activity_lines": {"activity_5": 124.243364, "activity_10": 124.77363, "activity_20": 125.109631, "activity_30": 124.036849}, "trend_signal": 1, "fair_value": 142.923103, "relative_strength": -13.041268, "rate_of_change": 0.014994699008073022, "market_dynamics": -0.49148, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.785949, "high": 135.506549, "low": 113.785949, "close": 128.938934, "volume": 388}, "trend_line": 122.528221, "activity_lines": {"activity_5": 125.581779, "activity_10": 125.580535, "activity_20": 125.429349, "activity_30": 124.480129}, "trend_signal": 1, "fair_value": 142.883037, "relative_strength": -8.394, "rate_of_change": 0.3769379551250498, "market_dynamics": -0.415322, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.603646, "high": 127.603646, "low": 123.637369, "close": 123.647263, "volume": 58}, "trend_line": 122.907553, "activity_lines": {"activity_5": 124.982587, "activity_10": 125.297938, "activity_20": 125.223026, "activity_30": 124.552325}, "trend_signal": 1, "fair_value": 142.752375, "relative_strength": -11.211408, "rate_of_change": 0.3095874541424958, "market_dynamics": -0.473672, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.16462, "high": 128.681778, "low": 118.820453, "close": 128.681778, "volume": 34}, "trend_line": 122.98645, "activity_lines": {"activity_5": 126.324448, "activity_10": 125.884996, "activity_20": 125.500079, "activity_30": 124.924856}, "trend_signal": 1, "fair_value": 142.630359, "relative_strength": -10.099277, "rate_of_change": 0.06419214936287276, "market_dynamics": -0.265687, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.977495, "high": 139.188594, "low": 117.341251, "close": 129.204636, "volume": 305}, "trend_line": 123.500676, "activity_lines": {"activity_5": 127.547154, "activity_10": 126.475096, "activity_20": 125.814826, "activity_30": 125.326029}, "trend_signal": 1, "fair_value": 142.505232, "relative_strength": -12.519378, "rate_of_change": 0.4181159794432587, "market_dynamics": -0.020487, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.467556, "high": 134.246348, "low": 120.324503, "close": 129.274261, "volume": 626}, "trend_line": 123.673361, "activity_lines": {"activity_5": 128.364576, "activity_10": 127.051881, "activity_20": 126.139952, "activity_30": 125.698519}, "trend_signal": 1, "fair_value": 142.426861, "relative_strength": -16.264346, "rate_of_change": 0.1398251455724836, "market_dynamics": 0.122958, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.688774, "high": 140.202911, "low": 126.688774, "close": 140.202911, "volume": 910}, "trend_line": 124.582641, "activity_lines": {"activity_5": 132.449088, "activity_10": 129.554859, "activity_20": 127.509319, "activity_30": 126.764941}, "trend_signal": 1, "fair_value": 142.404175, "relative_strength": -8.197308, "rate_of_change": 0.7352270469951855, "market_dynamics": 0.609266, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.662075, "high": 147.969315, "low": 129.572581, "close": 130.268677, "volume": 1530}, "trend_line": 125.258755, "activity_lines": {"activity_5": 132.471257, "activity_10": 129.999436, "activity_20": 127.874773, "activity_30": 127.131782}, "trend_signal": 1, "fair_value": 142.298712, "relative_strength": -12.212101, "rate_of_change": 0.542703216574128, "market_dynamics": 0.826248, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.268677, "high": 138.959885, "low": 130.268671, "close": 135.66835, "volume": 45}, "trend_line": 126.402208, "activity_lines": {"activity_5": 133.85189, "activity_10": 131.377077, "activity_20": 128.757134, "activity_30": 127.803369}, "trend_signal": 1, "fair_value": 142.276949, "relative_strength": -6.737709, "rate_of_change": 0.9128727169609885, "market_dynamics": 0.903036, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.669998, "high": 138.0, "low": 126.989998, "close": 138.0, "volume": 312}, "trend_line": 127.327605, "activity_lines": {"activity_5": 135.543968, "activity_10": 132.971597, "activity_20": 129.801579, "activity_30": 128.551614}, "trend_signal": 1, "fair_value": 142.304601, "relative_strength": -3.377034, "rate_of_change": 0.7321050910756273, "market_dynamics": 1.012844, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 139.990005, "low": 121.010002, "close": 139.990005, "volume": 354}, "trend_line": 127.850487, "activity_lines": {"activity_5": 137.313023, "activity_10": 134.651158, "activity_20": 130.98634, "activity_30": 129.368543}, "trend_signal": 1, "fair_value": 142.306642, "relative_strength": 1.825578, "rate_of_change": 0.41065878840648545, "market_dynamics": 0.92244, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.869995, "high": 136.869995, "low": 133.009995, "close": 136.199997, "volume": 715}, "trend_line": 128.247036, "activity_lines": {"activity_5": 137.104359, "activity_10": 135.344306, "activity_20": 131.724977, "activity_30": 129.907221}, "trend_signal": 1, "fair_value": 142.26831, "relative_strength": -0.181188, "rate_of_change": 0.3101662021827163, "market_dynamics": 0.892797, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.199997, "high": 136.320007, "low": 126.019997, "close": 132.539993, "volume": 23}, "trend_line": 128.516166, "activity_lines": {"activity_5": 135.942555, "activity_10": 135.23998, "activity_20": 132.047103, "activity_30": 130.184186}, "trend_signal": 1, "fair_value": 142.17863, "relative_strength": -1.295143, "rate_of_change": 0.20985280314781687, "market_dynamics": 0.751433, "expectation": {"probability": 53.0316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0f242f-5501-4a66-8f5e-244549205055/", "share_image": "https://sharemaestro.com/terminal/7d0f242f-5501-4a66-8f5e-244549205055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}