{"ticker": {"uuid": "7d0fce30-3463-4ddf-b9ed-35c9b8b6ee00", "symbol": "RAVI", "name": "FLEXSHARES ULTRA-SHORT INCOME FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAVI rose 0.90%, moving from 74.78 to 75.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 98.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.45"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.365, "high": 75.48, "low": 75.3501, "close": 75.4515, "volume": 116216}, "trend_line": 74.662747, "activity_lines": {"activity_5": 75.360193, "activity_10": 75.259076, "activity_20": 75.083623, "activity_30": 74.916828}, "trend_signal": 1, "fair_value": 70.418664, "relative_strength": -10.453141, "rate_of_change": 0.07580738273861454, "market_dynamics": 0.735209, "expectation": {"probability": 98.2434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.810765, "high": 64.9236, "low": 64.810765, "close": 64.9236, "volume": 200852}, "trend_line": 64.041403, "activity_lines": {"activity_5": 64.799153, "activity_10": 64.701516, "activity_20": 64.517544, "activity_30": 64.330536}, "trend_signal": 1, "fair_value": 63.398889, "relative_strength": -6.267696, "rate_of_change": 0.09675442915308956, "market_dynamics": 1.896538, "expectation": {"probability": 67.8241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.897563, "high": 64.97568, "low": 64.880204, "close": 64.967, "volume": 728719}, "trend_line": 64.10479, "activity_lines": {"activity_5": 64.86962, "activity_10": 64.765876, "activity_20": 64.575985, "activity_30": 64.390252}, "trend_signal": 1, "fair_value": 63.411126, "relative_strength": -8.300299, "rate_of_change": 0.09897815636548694, "market_dynamics": 2.252658, "expectation": {"probability": 67.8241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.958282, "high": 65.010359, "low": 64.940922, "close": 64.993, "volume": 267503}, "trend_line": 64.166883, "activity_lines": {"activity_5": 64.928933, "activity_10": 64.823936, "activity_20": 64.631586, "activity_30": 64.447556}, "trend_signal": 1, "fair_value": 63.423422, "relative_strength": -6.793005, "rate_of_change": 0.09686171657376055, "market_dynamics": 2.561631, "expectation": {"probability": 67.8241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.019042, "high": 65.071119, "low": 64.984323, "close": 65.0581, "volume": 143273}, "trend_line": 64.227087, "activity_lines": {"activity_5": 64.989253, "activity_10": 64.882698, "activity_20": 64.688398, "activity_30": 64.505054}, "trend_signal": 1, "fair_value": 63.435557, "relative_strength": -8.597061, "rate_of_change": 0.09382409926316479, "market_dynamics": 2.696866, "expectation": {"probability": 68.0423, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.066896, "high": 65.1453, "low": 65.066896, "close": 65.1453, "volume": 218520}, "trend_line": 64.288493, "activity_lines": {"activity_5": 65.053033, "activity_10": 64.946575, "activity_20": 64.748419, "activity_30": 64.564293}, "trend_signal": 1, "fair_value": 63.448463, "relative_strength": -7.317616, "rate_of_change": 0.09560763669696741, "market_dynamics": 2.98133, "expectation": {"probability": 68.9519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.15403, "high": 65.302128, "low": 65.136607, "close": 65.2063, "volume": 232363}, "trend_line": 64.349333, "activity_lines": {"activity_5": 65.116, "activity_10": 65.010469, "activity_20": 64.808923, "activity_30": 64.623507}, "trend_signal": 1, "fair_value": 63.461441, "relative_strength": -9.225393, "rate_of_change": 0.09463590941538931, "market_dynamics": 3.1079, "expectation": {"probability": 69.1167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.249819, "high": 65.589571, "low": 65.075587, "close": 65.3108, "volume": 249050}, "trend_line": 64.410557, "activity_lines": {"activity_5": 65.194953, "activity_10": 65.082475, "activity_20": 64.873945, "activity_30": 64.685537}, "trend_signal": 1, "fair_value": 63.475089, "relative_strength": -9.478175, "rate_of_change": 0.09514317731932936, "market_dynamics": 3.373829, "expectation": {"probability": 70.023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.101729, "high": 65.458904, "low": 65.101729, "close": 65.3805, "volume": 200566}, "trend_line": 64.473077, "activity_lines": {"activity_5": 65.27422, "activity_10": 65.155496, "activity_20": 64.940058, "activity_30": 64.748114}, "trend_signal": 1, "fair_value": 63.488828, "relative_strength": -10.193768, "rate_of_change": 0.09706483364210985, "market_dynamics": 3.62398, "expectation": {"probability": 70.023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.604484, "high": 65.683199, "low": 65.342101, "close": 65.4558, "volume": 303373}, "trend_line": 64.53495, "activity_lines": {"activity_5": 65.352753, "activity_10": 65.22952, "activity_20": 65.007932, "activity_30": 64.811515}, "trend_signal": 1, "fair_value": 63.502687, "relative_strength": -7.969208, "rate_of_change": 0.09596718952934634, "market_dynamics": 3.733559, "expectation": {"probability": 70.1876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.517007, "high": 65.630706, "low": 65.377069, "close": 65.5038, "volume": 328609}, "trend_line": 64.595833, "activity_lines": {"activity_5": 65.420773, "activity_10": 65.298056, "activity_20": 65.074425, "activity_30": 64.874022}, "trend_signal": 1, "fair_value": 63.517344, "relative_strength": -7.632635, "rate_of_change": 0.0943411283343429, "market_dynamics": 3.772311, "expectation": {"probability": 71.0907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.499531, "high": 65.578246, "low": 65.499531, "close": 65.5695, "volume": 334576}, "trend_line": 64.65525, "activity_lines": {"activity_5": 65.486793, "activity_10": 65.366253, "activity_20": 65.141087, "activity_30": 64.936839}, "trend_signal": 1, "fair_value": 63.531996, "relative_strength": -5.587518, "rate_of_change": 0.09198271349793767, "market_dynamics": 3.714848, "expectation": {"probability": 71.0907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.551958, "high": 65.72688, "low": 65.551958, "close": 65.6263, "volume": 221499}, "trend_line": 64.71444, "activity_lines": {"activity_5": 65.547533, "activity_10": 65.433033, "activity_20": 65.206829, "activity_30": 64.999487}, "trend_signal": 1, "fair_value": 63.546986, "relative_strength": -6.153825, "rate_of_change": 0.09154709014349333, "market_dynamics": 3.660407, "expectation": {"probability": 71.0907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.913354, "high": 66.097764, "low": 65.7026, "close": 65.7026, "volume": 260873}, "trend_line": 64.773017, "activity_lines": {"activity_5": 65.612673, "activity_10": 65.501698, "activity_20": 65.273809, "activity_30": 65.06324}, "trend_signal": 1, "fair_value": 63.562408, "relative_strength": -8.187048, "rate_of_change": 0.09051611974081775, "market_dynamics": 3.809494, "expectation": {"probability": 71.2549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.588471, "high": 65.781663, "low": 65.588471, "close": 65.7641, "volume": 282926}, "trend_line": 64.832217, "activity_lines": {"activity_5": 65.67684, "activity_10": 65.568644, "activity_20": 65.340351, "activity_30": 65.12718}, "trend_signal": 1, "fair_value": 63.578224, "relative_strength": -6.821171, "rate_of_change": 0.09139608241500337, "market_dynamics": 3.988495, "expectation": {"probability": 72.1548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.799246, "high": 65.851935, "low": 65.790465, "close": 65.8212, "volume": 478117}, "trend_line": 64.892037, "activity_lines": {"activity_5": 65.739487, "activity_10": 65.633135, "activity_20": 65.406157, "activity_30": 65.190986}, "trend_signal": 1, "fair_value": 63.594193, "relative_strength": -6.425183, "rate_of_change": 0.09226894091868243, "market_dynamics": 4.248611, "expectation": {"probability": 72.3188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.816776, "high": 65.939716, "low": 65.755306, "close": 65.9002, "volume": 348205}, "trend_line": 64.953203, "activity_lines": {"activity_5": 65.807307, "activity_10": 65.6997, "activity_20": 65.473368, "activity_30": 65.256029}, "trend_signal": 1, "fair_value": 63.610988, "relative_strength": -3.252717, "rate_of_change": 0.09425809826250338, "market_dynamics": 4.523813, "expectation": {"probability": 73.2155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.913393, "high": 66.018682, "low": 65.825579, "close": 65.9573, "volume": 286361}, "trend_line": 65.01359, "activity_lines": {"activity_5": 65.872113, "activity_10": 65.764031, "activity_20": 65.539861, "activity_30": 65.320809}, "trend_signal": 1, "fair_value": 63.628057, "relative_strength": -2.211323, "rate_of_change": 0.09297001104008916, "market_dynamics": 4.541877, "expectation": {"probability": 73.2155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.918509, "high": 66.041952, "low": 65.918509, "close": 66.0155, "volume": 405487}, "trend_line": 65.072623, "activity_lines": {"activity_5": 65.934253, "activity_10": 65.827189, "activity_20": 65.605765, "activity_30": 65.385448}, "trend_signal": 1, "fair_value": 63.645325, "relative_strength": -2.327351, "rate_of_change": 0.09080101560304461, "market_dynamics": 4.625944, "expectation": {"probability": 73.2592, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.112552, "high": 66.130187, "low": 65.998015, "close": 66.0861, "volume": 224546}, "trend_line": 65.1353, "activity_lines": {"activity_5": 65.999067, "activity_10": 65.891638, "activity_20": 65.672046, "activity_30": 65.450834}, "trend_signal": 1, "fair_value": 63.662929, "relative_strength": -2.364047, "rate_of_change": 0.09631853936486912, "market_dynamics": 4.531902, "expectation": {"probability": 73.4661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.103696, "high": 66.1566, "low": 65.997888, "close": 66.1566, "volume": 266544}, "trend_line": 65.19968, "activity_lines": {"activity_5": 66.065913, "activity_10": 65.957445, "activity_20": 65.738317, "activity_30": 65.516724}, "trend_signal": 1, "fair_value": 63.681038, "relative_strength": 0.300644, "rate_of_change": 0.09884041372343395, "market_dynamics": 4.453577, "expectation": {"probability": 75.0892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.130135, "high": 66.227126, "low": 66.130135, "close": 66.2139, "volume": 220517}, "trend_line": 65.26547, "activity_lines": {"activity_5": 66.1295, "activity_10": 66.021802, "activity_20": 65.803719, "activity_30": 65.582158}, "trend_signal": 1, "fair_value": 63.699621, "relative_strength": 2.995414, "rate_of_change": 0.10090540321669168, "market_dynamics": 4.353783, "expectation": {"probability": 75.7468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.506591, "high": 66.553697, "low": 66.223245, "close": 66.3295, "volume": 430040}, "trend_line": 65.331103, "activity_lines": {"activity_5": 66.210707, "activity_10": 66.09546, "activity_20": 65.873986, "activity_30": 65.650805}, "trend_signal": 1, "fair_value": 63.718894, "relative_strength": -2.316366, "rate_of_change": 0.10056313085618687, "market_dynamics": 4.317915, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.320673, "high": 66.382655, "low": 66.311818, "close": 66.3738, "volume": 279739}, "trend_line": 65.397543, "activity_lines": {"activity_5": 66.281867, "activity_10": 66.164387, "activity_20": 65.941984, "activity_30": 65.718076}, "trend_signal": 1, "fair_value": 63.738451, "relative_strength": -3.444042, "rate_of_change": 0.1016973492702244, "market_dynamics": 4.311655, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.391509, "high": 66.480055, "low": 66.382654, "close": 66.4712, "volume": 392993}, "trend_line": 65.464337, "activity_lines": {"activity_5": 66.361607, "activity_10": 66.23882, "activity_20": 66.012683, "activity_30": 65.787344}, "trend_signal": 1, "fair_value": 63.758473, "relative_strength": -5.318885, "rate_of_change": 0.10213533557369514, "market_dynamics": 4.40303, "expectation": {"probability": 75.0405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.488954, "high": 66.533227, "low": 66.488954, "close": 66.5288, "volume": 339727}, "trend_line": 65.530753, "activity_lines": {"activity_5": 66.434873, "activity_10": 66.310869, "activity_20": 66.082139, "activity_30": 65.856019}, "trend_signal": 1, "fair_value": 63.778705, "relative_strength": -6.021348, "rate_of_change": 0.10145371211810149, "market_dynamics": 4.549535, "expectation": {"probability": 75.0808, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.860191, "high": 66.95803, "low": 66.646722, "close": 66.6823, "volume": 205690}, "trend_line": 65.599917, "activity_lines": {"activity_5": 66.534493, "activity_10": 66.397962, "activity_20": 66.159626, "activity_30": 65.930312}, "trend_signal": 1, "fair_value": 63.799814, "relative_strength": -6.437548, "rate_of_change": 0.10554433885415701, "market_dynamics": 4.531503, "expectation": {"probability": 75.2823, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.700111, "high": 66.744584, "low": 66.682322, "close": 66.7179, "volume": 477022}, "trend_line": 65.66819, "activity_lines": {"activity_5": 66.614753, "activity_10": 66.477307, "activity_20": 66.233474, "activity_30": 66.00244}, "trend_signal": 1, "fair_value": 63.821207, "relative_strength": -6.396306, "rate_of_change": 0.10407482680197704, "market_dynamics": 4.664303, "expectation": {"probability": 76.0373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.047007, "high": 67.145278, "low": 66.823666, "close": 66.8326, "volume": 331594}, "trend_line": 65.739857, "activity_lines": {"activity_5": 66.707353, "activity_10": 66.563678, "activity_20": 66.311546, "activity_30": 66.077563}, "trend_signal": 1, "fair_value": 63.843096, "relative_strength": -8.141621, "rate_of_change": 0.10913503174064192, "market_dynamics": 4.550542, "expectation": {"probability": 76.2364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.76116, "high": 66.9577, "low": 66.76116, "close": 66.9577, "volume": 434118}, "trend_line": 65.81598, "activity_lines": {"activity_5": 66.811067, "activity_10": 66.657938, "activity_20": 66.394618, "activity_30": 66.156134}, "trend_signal": 1, "fair_value": 63.86584, "relative_strength": -8.503269, "rate_of_change": 0.11579428899578453, "market_dynamics": 4.418195, "expectation": {"probability": 76.9846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.966624, "high": 67.038094, "low": 66.957691, "close": 67.0305, "volume": 372497}, "trend_line": 65.889393, "activity_lines": {"activity_5": 66.906613, "activity_10": 66.749587, "activity_20": 66.47747, "activity_30": 66.23449}, "trend_signal": 1, "fair_value": 63.888918, "relative_strength": -8.409351, "rate_of_change": 0.11154281984405942, "market_dynamics": 4.178312, "expectation": {"probability": 77.0214, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.038031, "high": 67.100567, "low": 67.029098, "close": 67.0961, "volume": 417151}, "trend_line": 65.96181, "activity_lines": {"activity_5": 66.99058, "activity_10": 66.837275, "activity_20": 66.559301, "activity_30": 66.312342}, "trend_signal": 1, "fair_value": 63.912337, "relative_strength": -6.603496, "rate_of_change": 0.10990691627710322, "market_dynamics": 3.856707, "expectation": {"probability": 77.2176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.136364, "high": 67.2257, "low": 67.114029, "close": 67.2257, "volume": 221426}, "trend_line": 66.0371, "activity_lines": {"activity_5": 67.09016, "activity_10": 66.932485, "activity_20": 66.646205, "activity_30": 66.393883}, "trend_signal": 1, "fair_value": 63.936639, "relative_strength": -7.898078, "rate_of_change": 0.11414180417425691, "market_dynamics": 3.562285, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.243566, "high": 67.270367, "low": 67.2215, "close": 67.2659, "volume": 189881}, "trend_line": 66.112863, "activity_lines": {"activity_5": 67.169287, "activity_10": 67.018711, "activity_20": 66.729321, "activity_30": 66.473161}, "trend_signal": 1, "fair_value": 63.961013, "relative_strength": -8.664236, "rate_of_change": 0.11472793323754242, "market_dynamics": 3.26238, "expectation": {"probability": 78.2415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.270397, "high": 67.359734, "low": 67.261463, "close": 67.3508, "volume": 335312}, "trend_line": 66.189287, "activity_lines": {"activity_5": 67.247827, "activity_10": 67.104153, "activity_20": 66.813079, "activity_30": 66.553028}, "trend_signal": 1, "fair_value": 63.985947, "relative_strength": -9.236146, "rate_of_change": 0.11559626452720513, "market_dynamics": 3.199053, "expectation": {"probability": 79.1031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.662078, "high": 67.724894, "low": 67.392866, "close": 67.4153, "volume": 273538}, "trend_line": 66.264953, "activity_lines": {"activity_5": 67.32166, "activity_10": 67.185329, "activity_20": 66.895423, "activity_30": 66.632125}, "trend_signal": 1, "fair_value": 64.011228, "relative_strength": -10.185504, "rate_of_change": 0.11431759341963066, "market_dynamics": 3.166431, "expectation": {"probability": 79.1031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.437757, "high": 67.4916, "low": 67.41981, "close": 67.4916, "volume": 217019}, "trend_line": 66.34113, "activity_lines": {"activity_5": 67.395273, "activity_10": 67.26426, "activity_20": 66.977444, "activity_30": 66.711264}, "trend_signal": 1, "fair_value": 64.036854, "relative_strength": -11.036038, "rate_of_change": 0.11495820422599752, "market_dynamics": 3.265158, "expectation": {"probability": 79.1031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.536479, "high": 67.5634, "low": 67.473662, "close": 67.5634, "volume": 290425}, "trend_line": 66.416217, "activity_lines": {"activity_5": 67.466453, "activity_10": 67.341531, "activity_20": 67.058724, "activity_30": 66.79012}, "trend_signal": 1, "fair_value": 64.062781, "relative_strength": -10.362663, "rate_of_change": 0.11318317912281015, "market_dynamics": 3.539332, "expectation": {"probability": 79.2621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.594779, "high": 67.635161, "low": 67.581319, "close": 67.6322, "volume": 287556}, "trend_line": 66.491273, "activity_lines": {"activity_5": 67.538053, "activity_10": 67.415938, "activity_20": 67.138909, "activity_30": 66.868571}, "trend_signal": 1, "fair_value": 64.089523, "relative_strength": -11.395687, "rate_of_change": 0.11300854428370041, "market_dynamics": 3.75032, "expectation": {"probability": 80.1207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.949779, "high": 67.9678, "low": 67.670446, "close": 67.7155, "volume": 335246}, "trend_line": 66.566597, "activity_lines": {"activity_5": 67.613, "activity_10": 67.490953, "activity_20": 67.219329, "activity_30": 66.947553}, "trend_signal": 1, "fair_value": 64.117001, "relative_strength": -11.823223, "rate_of_change": 0.11328403954605416, "market_dynamics": 4.068098, "expectation": {"probability": 80.9765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.697471, "high": 67.8056, "low": 67.697471, "close": 67.8056, "volume": 256919}, "trend_line": 66.643323, "activity_lines": {"activity_5": 67.693667, "activity_10": 67.568571, "activity_20": 67.30057, "activity_30": 67.027489}, "trend_signal": 1, "fair_value": 64.145189, "relative_strength": -11.093965, "rate_of_change": 0.11526201346899802, "market_dynamics": 4.293673, "expectation": {"probability": 81.8297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.832605, "high": 67.850627, "low": 67.796563, "close": 67.8281, "volume": 463797}, "trend_line": 66.71861, "activity_lines": {"activity_5": 67.755813, "activity_10": 67.636187, "activity_20": 67.376102, "activity_30": 67.103926}, "trend_signal": 1, "fair_value": 64.173602, "relative_strength": -10.622354, "rate_of_change": 0.11297005703032395, "market_dynamics": 4.211121, "expectation": {"probability": 82.5497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.859593, "high": 67.9497, "low": 67.850582, "close": 67.9497, "volume": 446777}, "trend_line": 66.796057, "activity_lines": {"activity_5": 67.83606, "activity_10": 67.712604, "activity_20": 67.455528, "activity_30": 67.183351}, "trend_signal": 1, "fair_value": 64.202666, "relative_strength": -12.027437, "rate_of_change": 0.11608005622420264, "market_dynamics": 4.090651, "expectation": {"probability": 82.5772, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.976805, "high": 67.994826, "low": 67.940762, "close": 67.9814, "volume": 104549}, "trend_line": 66.872017, "activity_lines": {"activity_5": 67.90112, "activity_10": 67.78162, "activity_20": 67.530258, "activity_30": 67.259825}, "trend_signal": 1, "fair_value": 64.231867, "relative_strength": -11.965371, "rate_of_change": 0.11371928735253777, "market_dynamics": 3.546883, "expectation": {"probability": 82.6046, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.038318, "high": 68.074523, "low": 67.993061, "close": 68.0652, "volume": 168378}, "trend_line": 66.94872, "activity_lines": {"activity_5": 67.970833, "activity_10": 67.852864, "activity_20": 67.605314, "activity_30": 67.336804}, "trend_signal": 1, "fair_value": 64.261471, "relative_strength": -10.739046, "rate_of_change": 0.11470119108265399, "market_dynamics": 3.085078, "expectation": {"probability": 82.6319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.065437, "high": 68.119745, "low": 68.056386, "close": 68.1154, "volume": 158395}, "trend_line": 67.025193, "activity_lines": {"activity_5": 68.033967, "activity_10": 67.920245, "activity_20": 67.67756, "activity_30": 67.412074}, "trend_signal": 1, "fair_value": 64.291264, "relative_strength": -9.050196, "rate_of_change": 0.11422623165910735, "market_dynamics": 2.698659, "expectation": {"probability": 82.8159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.101616, "high": 68.192128, "low": 68.101616, "close": 68.1695, "volume": 212297}, "trend_line": 67.100837, "activity_lines": {"activity_5": 68.09448, "activity_10": 67.984735, "activity_20": 67.747403, "activity_30": 67.4859}, "trend_signal": 1, "fair_value": 64.321404, "relative_strength": -5.834321, "rate_of_change": 0.11285905584784653, "market_dynamics": 2.358794, "expectation": {"probability": 83.5261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.187664, "high": 68.273651, "low": 68.183139, "close": 68.2646, "volume": 166767}, "trend_line": 67.177747, "activity_lines": {"activity_5": 68.163933, "activity_10": 68.054189, "activity_20": 67.819222, "activity_30": 67.560982}, "trend_signal": 1, "fair_value": 64.352073, "relative_strength": -7.853264, "rate_of_change": 0.11461854045128832, "market_dynamics": 2.364212, "expectation": {"probability": 83.5518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.612074, "high": 68.612074, "low": 68.293879, "close": 68.3647, "volume": 281013}, "trend_line": 67.256053, "activity_lines": {"activity_5": 68.24576, "activity_10": 68.129095, "activity_20": 67.893209, "activity_30": 67.637559}, "trend_signal": 1, "fair_value": 64.383267, "relative_strength": -7.959673, "rate_of_change": 0.11656538585611954, "market_dynamics": 2.607914, "expectation": {"probability": 83.5774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.393872, "high": 68.430237, "low": 68.366598, "close": 68.4166, "volume": 358799}, "trend_line": 67.333737, "activity_lines": {"activity_5": 68.319333, "activity_10": 68.200118, "activity_20": 67.964842, "activity_30": 67.712433}, "trend_signal": 1, "fair_value": 64.414713, "relative_strength": -9.241674, "rate_of_change": 0.11550484534084238, "market_dynamics": 3.026475, "expectation": {"probability": 83.603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.466635, "high": 68.521183, "low": 68.43027, "close": 68.503, "volume": 409358}, "trend_line": 67.41195, "activity_lines": {"activity_5": 68.39828, "activity_10": 68.274104, "activity_20": 68.037758, "activity_30": 67.78787}, "trend_signal": 1, "fair_value": 64.446499, "relative_strength": -10.278459, "rate_of_change": 0.11615722442377616, "market_dynamics": 3.475266, "expectation": {"probability": 83.6285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.548498, "high": 68.5985, "low": 68.503041, "close": 68.5985, "volume": 260521}, "trend_line": 67.491437, "activity_lines": {"activity_5": 68.48322, "activity_10": 68.352773, "activity_20": 68.112756, "activity_30": 67.864421}, "trend_signal": 1, "fair_value": 64.4787, "relative_strength": -9.831183, "rate_of_change": 0.11791232860049339, "market_dynamics": 3.817925, "expectation": {"probability": 83.8089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.612063, "high": 68.65752, "low": 68.502967, "close": 68.6257, "volume": 170257}, "trend_line": 67.567977, "activity_lines": {"activity_5": 68.548627, "activity_10": 68.42238, "activity_20": 68.183191, "activity_30": 67.9376}, "trend_signal": 1, "fair_value": 64.511171, "relative_strength": -9.154761, "rate_of_change": 0.11340697931797522, "market_dynamics": 3.862885, "expectation": {"probability": 84.6392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.637699, "high": 68.729033, "low": 68.637699, "close": 68.7199, "volume": 276068}, "trend_line": 67.64618, "activity_lines": {"activity_5": 68.62136, "activity_10": 68.496824, "activity_20": 68.25593, "activity_30": 68.011917}, "trend_signal": 1, "fair_value": 64.544155, "relative_strength": -9.864316, "rate_of_change": 0.11573973866348258, "market_dynamics": 3.87967, "expectation": {"probability": 84.7941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.747266, "high": 68.820333, "low": 68.747266, "close": 68.8112, "volume": 272353}, "trend_line": 67.72418, "activity_lines": {"activity_5": 68.700847, "activity_10": 68.57444, "activity_20": 68.330441, "activity_30": 68.08708}, "trend_signal": 1, "fair_value": 64.578029, "relative_strength": -10.931064, "rate_of_change": 0.11530584579942718, "market_dynamics": 3.823104, "expectation": {"probability": 85.6215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.829533, "high": 68.8752, "low": 68.8204, "close": 68.8615, "volume": 281444}, "trend_line": 67.801937, "activity_lines": {"activity_5": 68.770793, "activity_10": 68.647638, "activity_20": 68.402789, "activity_30": 68.160455}, "trend_signal": 1, "fair_value": 64.612145, "relative_strength": -11.127995, "rate_of_change": 0.11481423621517631, "market_dynamics": 3.835247, "expectation": {"probability": 85.6215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.9026, "high": 68.939133, "low": 68.856933, "close": 68.93, "volume": 217007}, "trend_line": 67.87686, "activity_lines": {"activity_5": 68.839673, "activity_10": 68.719725, "activity_20": 68.474773, "activity_30": 68.233234}, "trend_signal": 1, "fair_value": 64.646581, "relative_strength": -10.7247, "rate_of_change": 0.1105027427166252, "market_dynamics": 3.865539, "expectation": {"probability": 85.6215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.931643, "high": 69.016687, "low": 68.924946, "close": 69.0121, "volume": 153397}, "trend_line": 67.953333, "activity_lines": {"activity_5": 68.91382, "activity_10": 68.792913, "activity_20": 68.547727, "activity_30": 68.306475}, "trend_signal": 1, "fair_value": 64.68141, "relative_strength": -11.984897, "rate_of_change": 0.11266431593919801, "market_dynamics": 3.787278, "expectation": {"probability": 85.7761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.035059, "high": 69.108452, "low": 69.016711, "close": 69.1057, "volume": 128993}, "trend_line": 68.029103, "activity_lines": {"activity_5": 68.993407, "activity_10": 68.869527, "activity_20": 68.622696, "activity_30": 68.380821}, "trend_signal": 1, "fair_value": 64.716946, "relative_strength": -12.424351, "rate_of_change": 0.11150299279655004, "market_dynamics": 3.733546, "expectation": {"probability": 86.6008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.117605, "high": 69.172649, "low": 69.117605, "close": 69.1632, "volume": 185538}, "trend_line": 68.10262, "activity_lines": {"activity_5": 69.06644, "activity_10": 68.943124, "activity_20": 68.696125, "activity_30": 68.453989}, "trend_signal": 1, "fair_value": 64.752771, "relative_strength": -10.344641, "rate_of_change": 0.1080669842140876, "market_dynamics": 3.691623, "expectation": {"probability": 86.6008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.181885, "high": 69.2828, "low": 69.181885, "close": 69.2828, "volume": 427115}, "trend_line": 68.177697, "activity_lines": {"activity_5": 69.155873, "activity_10": 69.024891, "activity_20": 68.774051, "activity_30": 68.530129}, "trend_signal": 1, "fair_value": 64.789228, "relative_strength": -9.21732, "rate_of_change": 0.1102409863232768, "market_dynamics": 3.865715, "expectation": {"probability": 86.7552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.629884, "high": 69.64832, "low": 69.316485, "close": 69.3764, "volume": 566670}, "trend_line": 68.253707, "activity_lines": {"activity_5": 69.24842, "activity_10": 69.109498, "activity_20": 68.853857, "activity_30": 68.607465}, "trend_signal": 1, "fair_value": 64.826334, "relative_strength": -6.891467, "rate_of_change": 0.1114880721183803, "market_dynamics": 4.126189, "expectation": {"probability": 87.5771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.445553, "high": 69.445553, "low": 69.353377, "close": 69.4179, "volume": 276667}, "trend_line": 68.32678, "activity_lines": {"activity_5": 69.32504, "activity_10": 69.187507, "activity_20": 68.930242, "activity_30": 68.682574}, "trend_signal": 1, "fair_value": 64.86368, "relative_strength": -6.60989, "rate_of_change": 0.10706085165453902, "market_dynamics": 4.271045, "expectation": {"probability": 87.7312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.445577, "high": 69.514709, "low": 69.436359, "close": 69.5101, "volume": 362777}, "trend_line": 68.401587, "activity_lines": {"activity_5": 69.40534, "activity_10": 69.267876, "activity_20": 69.008417, "activity_30": 68.758917}, "trend_signal": 1, "fair_value": 64.901665, "relative_strength": -9.747473, "rate_of_change": 0.10948415833441434, "market_dynamics": 4.442936, "expectation": {"probability": 88.5503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.510024, "high": 69.6022, "low": 69.510024, "close": 69.6022, "volume": 573510}, "trend_line": 68.476633, "activity_lines": {"activity_5": 69.48938, "activity_10": 69.350624, "activity_20": 69.088083, "activity_30": 68.836376}, "trend_signal": 1, "fair_value": 64.940193, "relative_strength": -10.545337, "rate_of_change": 0.10971382871569979, "market_dynamics": 4.485512, "expectation": {"probability": 88.5503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.611459, "high": 69.6852, "low": 69.593024, "close": 69.6852, "volume": 393583}, "trend_line": 68.552297, "activity_lines": {"activity_5": 69.57182, "activity_10": 69.43408, "activity_20": 69.168336, "activity_30": 68.914348}, "trend_signal": 1, "fair_value": 64.979023, "relative_strength": -10.385584, "rate_of_change": 0.11049608703744103, "market_dynamics": 4.458098, "expectation": {"probability": 88.7216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.696678, "high": 69.826329, "low": 69.687417, "close": 69.8079, "volume": 359962}, "trend_line": 68.629507, "activity_lines": {"activity_5": 69.668333, "activity_10": 69.524869, "activity_20": 69.252799, "activity_30": 68.995355}, "trend_signal": 1, "fair_value": 65.01864, "relative_strength": -6.085159, "rate_of_change": 0.11262934048731875, "market_dynamics": 4.520841, "expectation": {"probability": 89.3995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.817053, "high": 69.9004, "low": 69.807792, "close": 69.9004, "volume": 448019}, "trend_line": 68.707407, "activity_lines": {"activity_5": 69.766913, "activity_10": 69.616515, "activity_20": 69.338269, "activity_30": 69.077348}, "trend_signal": 1, "fair_value": 65.058796, "relative_strength": -9.25817, "rate_of_change": 0.1135080279682027, "market_dynamics": 4.581228, "expectation": {"probability": 89.5687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.946687, "high": 69.992991, "low": 69.909644, "close": 69.9791, "volume": 209594}, "trend_line": 68.785637, "activity_lines": {"activity_5": 69.85956, "activity_10": 69.706318, "activity_20": 69.423445, "activity_30": 69.159393}, "trend_signal": 1, "fair_value": 65.099564, "relative_strength": -10.025558, "rate_of_change": 0.11385963088374254, "market_dynamics": 4.475331, "expectation": {"probability": 90.2409, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.020813, "high": 70.057856, "low": 69.98377, "close": 70.0523, "volume": 324447}, "trend_line": 68.86353, "activity_lines": {"activity_5": 69.94534, "activity_10": 69.793551, "activity_20": 69.507905, "activity_30": 69.241113}, "trend_signal": 1, "fair_value": 65.140661, "relative_strength": -10.011545, "rate_of_change": 0.1132402103072813, "market_dynamics": 4.449663, "expectation": {"probability": 90.408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.358969, "high": 70.386871, "low": 70.05205, "close": 70.0567, "volume": 478800}, "trend_line": 68.938567, "activity_lines": {"activity_5": 70.00258, "activity_10": 69.865418, "activity_20": 69.584995, "activity_30": 69.318092}, "trend_signal": 1, "fair_value": 65.181893, "relative_strength": -9.816485, "rate_of_change": 0.1089647887641091, "market_dynamics": 4.363489, "expectation": {"probability": 91.2131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.098597, "high": 70.1451, "low": 70.070695, "close": 70.1451, "volume": 261763}, "trend_line": 69.0158, "activity_lines": {"activity_5": 70.06452, "activity_10": 69.939287, "activity_20": 69.663106, "activity_30": 69.395933}, "trend_signal": 1, "fair_value": 65.22396, "relative_strength": -10.295739, "rate_of_change": 0.11203162955213813, "market_dynamics": 4.159013, "expectation": {"probability": 92.0158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.135746, "high": 70.210151, "low": 70.135746, "close": 70.1962, "volume": 578315}, "trend_line": 69.090683, "activity_lines": {"activity_5": 70.121013, "activity_10": 70.008471, "activity_20": 69.738718, "activity_30": 69.472088}, "trend_signal": 1, "fair_value": 65.266595, "relative_strength": -10.500643, "rate_of_change": 0.1085012417446437, "market_dynamics": 4.057419, "expectation": {"probability": 92.6755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.172997, "high": 70.247402, "low": 70.168347, "close": 70.2195, "volume": 300727}, "trend_line": 69.165287, "activity_lines": {"activity_5": 70.165553, "activity_10": 70.06774, "activity_20": 69.809071, "activity_30": 69.544914}, "trend_signal": 1, "fair_value": 65.309487, "relative_strength": -9.063445, "rate_of_change": 0.10797982703399803, "market_dynamics": 3.470318, "expectation": {"probability": 93.1627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.535158, "high": 70.563178, "low": 70.25496, "close": 70.2643, "volume": 429802}, "trend_line": 69.23859, "activity_lines": {"activity_5": 70.209, "activity_10": 70.122256, "activity_20": 69.87655, "activity_30": 69.615818}, "trend_signal": 1, "fair_value": 65.352415, "relative_strength": -7.308073, "rate_of_change": 0.1059823549926073, "market_dynamics": 2.800552, "expectation": {"probability": 93.3353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.32965, "high": 70.36701, "low": 70.273611, "close": 70.353, "volume": 327928}, "trend_line": 69.313177, "activity_lines": {"activity_5": 70.26788, "activity_10": 70.180862, "activity_20": 69.945556, "activity_30": 69.687716}, "trend_signal": 1, "fair_value": 65.396126, "relative_strength": -10.950904, "rate_of_change": 0.1077246084878302, "market_dynamics": 2.129707, "expectation": {"probability": 93.8154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.38572, "high": 70.4044, "low": 70.329681, "close": 70.4044, "volume": 197435}, "trend_line": 69.387673, "activity_lines": {"activity_5": 70.32414, "activity_10": 70.236671, "activity_20": 70.012356, "activity_30": 69.758117}, "trend_signal": 1, "fair_value": 65.440461, "relative_strength": -8.603888, "rate_of_change": 0.10747739928298275, "market_dynamics": 1.369238, "expectation": {"probability": 93.8721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.4137, "high": 70.46974, "low": 70.411459, "close": 70.4604, "volume": 510107}, "trend_line": 69.460867, "activity_lines": {"activity_5": 70.38178, "activity_10": 70.291816, "activity_20": 70.077468, "activity_30": 69.827326}, "trend_signal": 1, "fair_value": 65.485558, "relative_strength": -9.636756, "rate_of_change": 0.10548559540249555, "market_dynamics": 1.131433, "expectation": {"probability": 93.9278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.50712, "high": 70.53514, "low": 70.460421, "close": 70.5258, "volume": 319744}, "trend_line": 69.532903, "activity_lines": {"activity_5": 70.443607, "activity_10": 70.348671, "activity_20": 70.141911, "activity_30": 69.896031}, "trend_signal": 1, "fair_value": 65.531292, "relative_strength": -10.211785, "rate_of_change": 0.10370731479641813, "market_dynamics": 0.930353, "expectation": {"probability": 93.9826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.586338, "high": 70.6614, "low": 70.520659, "close": 70.6614, "volume": 503470}, "trend_line": 69.60773, "activity_lines": {"activity_5": 70.530213, "activity_10": 70.42024, "activity_20": 70.212507, "activity_30": 69.968837}, "trend_signal": 1, "fair_value": 65.577976, "relative_strength": -10.41212, "rate_of_change": 0.10761380119567146, "market_dynamics": 0.977817, "expectation": {"probability": 94.0363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.633269, "high": 70.717714, "low": 70.614504, "close": 70.6708, "volume": 397492}, "trend_line": 69.67999, "activity_lines": {"activity_5": 70.59348, "activity_10": 70.482444, "activity_20": 70.276864, "activity_30": 70.037422}, "trend_signal": 1, "fair_value": 65.624567, "relative_strength": -9.507179, "rate_of_change": 0.10381030957337639, "market_dynamics": 1.04284, "expectation": {"probability": 94.4667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.986643, "high": 71.024332, "low": 70.694556, "close": 70.7134, "volume": 503734}, "trend_line": 69.750487, "activity_lines": {"activity_5": 70.64976, "activity_10": 70.541227, "activity_20": 70.338668, "activity_30": 70.104094}, "trend_signal": 1, "fair_value": 65.671513, "relative_strength": -7.435536, "rate_of_change": 0.10117251738986062, "market_dynamics": 1.089402, "expectation": {"probability": 94.5155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.722767, "high": 70.788722, "low": 70.685078, "close": 70.7793, "volume": 445653}, "trend_line": 69.822273, "activity_lines": {"activity_5": 70.707407, "activity_10": 70.60166, "activity_20": 70.400382, "activity_30": 70.170469}, "trend_signal": 1, "fair_value": 65.71877, "relative_strength": -7.622085, "rate_of_change": 0.1029182778322233, "market_dynamics": 1.26807, "expectation": {"probability": 94.9378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.821711, "high": 70.882955, "low": 70.817, "close": 70.8594, "volume": 237362}, "trend_line": 69.89359, "activity_lines": {"activity_5": 70.770493, "activity_10": 70.666055, "activity_20": 70.463241, "activity_30": 70.23738}, "trend_signal": 1, "fair_value": 65.766651, "relative_strength": -6.683754, "rate_of_change": 0.10214075958255846, "market_dynamics": 1.368936, "expectation": {"probability": 94.9818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.845274, "high": 70.977184, "low": 70.845274, "close": 70.8954, "volume": 376029}, "trend_line": 69.963063, "activity_lines": {"activity_5": 70.82334, "activity_10": 70.72536, "activity_20": 70.523104, "activity_30": 70.302013}, "trend_signal": 1, "fair_value": 65.815033, "relative_strength": -4.496704, "rate_of_change": 0.09939824238532047, "market_dynamics": 1.644885, "expectation": {"probability": 95.025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.901789, "high": 71.014855, "low": 70.185705, "close": 70.9913, "volume": 486112}, "trend_line": 70.034057, "activity_lines": {"activity_5": 70.892553, "activity_10": 70.790627, "activity_20": 70.585942, "activity_30": 70.368351}, "trend_signal": 1, "fair_value": 65.864163, "relative_strength": -6.788216, "rate_of_change": 0.10147354469028733, "market_dynamics": 2.19345, "expectation": {"probability": 95.0675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.005445, "high": 71.0714, "low": 71.005445, "close": 71.0714, "volume": 276488}, "trend_line": 70.105437, "activity_lines": {"activity_5": 70.9671, "activity_10": 70.858853, "activity_20": 70.65019, "activity_30": 70.435277}, "trend_signal": 1, "fair_value": 65.914076, "relative_strength": -7.95763, "rate_of_change": 0.10192184068386996, "market_dynamics": 2.634386, "expectation": {"probability": 95.1093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.080867, "high": 71.156244, "low": 71.080867, "close": 71.1374, "volume": 296776}, "trend_line": 70.17628, "activity_lines": {"activity_5": 71.03978, "activity_10": 70.926951, "activity_20": 70.714706, "activity_30": 70.501855}, "trend_signal": 1, "fair_value": 65.964699, "relative_strength": -6.649201, "rate_of_change": 0.10105207674550357, "market_dynamics": 2.945004, "expectation": {"probability": 95.1504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.156675, "high": 71.218159, "low": 71.071542, "close": 71.2087, "volume": 430944}, "trend_line": 70.24638, "activity_lines": {"activity_5": 71.112353, "activity_10": 70.995704, "activity_20": 70.780122, "activity_30": 70.568463}, "trend_signal": 1, "fair_value": 66.016317, "relative_strength": -6.137762, "rate_of_change": 0.09989130230328039, "market_dynamics": 3.237141, "expectation": {"probability": 95.1908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.246522, "high": 71.312737, "low": 71.180308, "close": 71.2749, "volume": 302819}, "trend_line": 70.31677, "activity_lines": {"activity_5": 71.183707, "activity_10": 71.064076, "activity_20": 70.845988, "activity_30": 70.634819}, "trend_signal": 1, "fair_value": 66.068091, "relative_strength": -7.142432, "rate_of_change": 0.10020445181659651, "market_dynamics": 3.137802, "expectation": {"probability": 95.5871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.331634, "high": 71.37893, "low": 71.284338, "close": 71.3742, "volume": 424283}, "trend_line": 70.386483, "activity_lines": {"activity_5": 71.26286, "activity_10": 71.139349, "activity_20": 70.915489, "activity_30": 70.70304}, "trend_signal": 1, "fair_value": 66.120932, "relative_strength": -5.270077, "rate_of_change": 0.0991413570333123, "market_dynamics": 3.221849, "expectation": {"probability": 95.6233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.360031, "high": 71.492459, "low": 71.360031, "close": 71.483, "volume": 354109}, "trend_line": 70.456703, "activity_lines": {"activity_5": 71.352753, "activity_10": 71.221615, "activity_20": 70.989078, "activity_30": 70.773783}, "trend_signal": 1, "fair_value": 66.174427, "relative_strength": -4.008634, "rate_of_change": 0.09976347305207191, "market_dynamics": 3.255754, "expectation": {"probability": 95.659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.497331, "high": 71.563787, "low": 71.421381, "close": 71.5448, "volume": 854889}, "trend_line": 70.5276, "activity_lines": {"activity_5": 71.435807, "activity_10": 71.301124, "activity_20": 71.062181, "activity_30": 70.843983}, "trend_signal": 1, "fair_value": 66.229987, "relative_strength": -0.727564, "rate_of_change": 0.10062491854040091, "market_dynamics": 3.315969, "expectation": {"probability": 95.6942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.573187, "high": 71.601669, "low": 71.525719, "close": 71.5542, "volume": 391061}, "trend_line": 70.595737, "activity_lines": {"activity_5": 71.494833, "activity_10": 71.368424, "activity_20": 71.129759, "activity_30": 70.910215}, "trend_signal": 1, "fair_value": 66.286091, "relative_strength": 1.710578, "rate_of_change": 0.09661040500455566, "market_dynamics": 3.220323, "expectation": {"probability": 93.8638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.563756, "high": 71.677681, "low": 71.554263, "close": 71.6492, "volume": 279012}, "trend_line": 70.66397, "activity_lines": {"activity_5": 71.562493, "activity_10": 71.440364, "activity_20": 71.200028, "activity_30": 70.97818}, "trend_signal": 1, "fair_value": 66.342643, "relative_strength": 1.407178, "rate_of_change": 0.09665314493424218, "market_dynamics": 3.031303, "expectation": {"probability": 93.9082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.677619, "high": 71.725087, "low": 71.639644, "close": 71.7061, "volume": 357811}, "trend_line": 70.731333, "activity_lines": {"activity_5": 71.624167, "activity_10": 71.508944, "activity_20": 71.269121, "activity_30": 71.045415}, "trend_signal": 1, "fair_value": 66.399399, "relative_strength": 3.047955, "rate_of_change": 0.09532863777679103, "market_dynamics": 3.018686, "expectation": {"probability": 93.9603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.997155, "high": 72.059874, "low": 71.7072, "close": 71.7072, "volume": 545601}, "trend_line": 70.794643, "activity_lines": {"activity_5": 71.66408, "activity_10": 71.564727, "activity_20": 71.331876, "activity_30": 71.108374}, "trend_signal": 1, "fair_value": 66.45635, "relative_strength": 13.168614, "rate_of_change": 0.08950771506029313, "market_dynamics": 2.855617, "expectation": {"probability": 94.0115, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.61189, "high": 71.878779, "low": 71.240153, "close": 71.5547, "volume": 792056}, "trend_line": 70.849787, "activity_lines": {"activity_5": 71.638213, "activity_10": 71.581224, "activity_20": 71.373903, "activity_30": 71.15741}, "trend_signal": 1, "fair_value": 66.512081, "relative_strength": 6.883057, "rate_of_change": 0.07789289932574806, "market_dynamics": 2.436352, "expectation": {"probability": 93.5137, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.602437, "high": 71.688127, "low": 71.468992, "close": 71.6215, "volume": 222673}, "trend_line": 70.904533, "activity_lines": {"activity_5": 71.633953, "activity_10": 71.602278, "activity_20": 71.417081, "activity_30": 71.207198}, "trend_signal": 1, "fair_value": 66.568833, "relative_strength": 8.569162, "rate_of_change": 0.07727052164602048, "market_dynamics": 1.746997, "expectation": {"probability": 93.2778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.650024, "high": 72.851022, "low": 71.640492, "close": 71.793, "volume": 263581}, "trend_line": 70.962557, "activity_lines": {"activity_5": 71.682373, "activity_10": 71.647009, "activity_20": 71.471375, "activity_30": 71.264518}, "trend_signal": 1, "fair_value": 66.626523, "relative_strength": 4.130322, "rate_of_change": 0.08183397808995256, "market_dynamics": 1.055702, "expectation": {"probability": 93.3244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.070812, "high": 72.338733, "low": 71.831596, "close": 71.867, "volume": 185969}, "trend_line": 71.0229, "activity_lines": {"activity_5": 71.745873, "activity_10": 71.695775, "activity_20": 71.527328, "activity_30": 71.322869}, "trend_signal": 1, "fair_value": 66.684644, "relative_strength": 1.406895, "rate_of_change": 0.08503498542196435, "market_dynamics": 0.426628, "expectation": {"probability": 93.3792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.850651, "high": 71.955906, "low": 71.850651, "close": 71.9272, "volume": 308405}, "trend_line": 71.082303, "activity_lines": {"activity_5": 71.818713, "activity_10": 71.746525, "activity_20": 71.583318, "activity_30": 71.381211}, "trend_signal": 1, "fair_value": 66.743271, "relative_strength": 2.014464, "rate_of_change": 0.08363922058940003, "market_dynamics": 0.306409, "expectation": {"probability": 93.4331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.955926, "high": 72.109023, "low": 71.908083, "close": 71.9942, "volume": 283232}, "trend_line": 71.142237, "activity_lines": {"activity_5": 71.89922, "activity_10": 71.801382, "activity_20": 71.639909, "activity_30": 71.440043}, "trend_signal": 1, "fair_value": 66.802256, "relative_strength": -2.874254, "rate_of_change": 0.0843163452371519, "market_dynamics": 0.450587, "expectation": {"probability": 95.9803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.003757, "high": 72.11858, "low": 72.003757, "close": 72.0516, "volume": 250319}, "trend_line": 71.203307, "activity_lines": {"activity_5": 71.96956, "activity_10": 71.858504, "activity_20": 71.696181, "activity_30": 71.498712}, "trend_signal": 1, "fair_value": 66.861271, "relative_strength": -0.159401, "rate_of_change": 0.08584211373617735, "market_dynamics": 0.503493, "expectation": {"probability": 96.0059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.080349, "high": 72.195173, "low": 72.080349, "close": 72.1746, "volume": 186710}, "trend_line": 71.266983, "activity_lines": {"activity_5": 72.052227, "activity_10": 71.928945, "activity_20": 71.75849, "activity_30": 71.561376}, "trend_signal": 1, "fair_value": 66.921271, "relative_strength": -1.591738, "rate_of_change": 0.0894284306205061, "market_dynamics": 0.601622, "expectation": {"probability": 96.036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.168653, "high": 72.274318, "low": 72.13023, "close": 72.2455, "volume": 359791}, "trend_line": 71.330067, "activity_lines": {"activity_5": 72.133087, "activity_10": 72.002725, "activity_20": 71.821461, "activity_30": 71.624506}, "trend_signal": 1, "fair_value": 66.982102, "relative_strength": -2.952016, "rate_of_change": 0.08851784844042504, "market_dynamics": 0.746953, "expectation": {"probability": 96.0657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.283853, "high": 72.50959, "low": 72.245429, "close": 72.329, "volume": 278918}, "trend_line": 71.39422, "activity_lines": {"activity_5": 72.216547, "activity_10": 72.08188, "activity_20": 71.886411, "activity_30": 71.688953}, "trend_signal": 1, "fair_value": 67.044159, "relative_strength": -2.38233, "rate_of_change": 0.08993823039589262, "market_dynamics": 0.917127, "expectation": {"probability": 96.0949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.351159, "high": 73.633538, "low": 72.274312, "close": 72.4184, "volume": 259563}, "trend_line": 71.459487, "activity_lines": {"activity_5": 72.30302, "activity_10": 72.165984, "activity_20": 71.953888, "activity_30": 71.755029}, "trend_signal": 1, "fair_value": 67.106773, "relative_strength": -2.010924, "rate_of_change": 0.09141776463135465, "market_dynamics": 1.120159, "expectation": {"probability": 96.1237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.408739, "high": 72.562432, "low": 72.408739, "close": 72.5096, "volume": 267742}, "trend_line": 71.525613, "activity_lines": {"activity_5": 72.391613, "activity_10": 72.250965, "activity_20": 72.02395, "activity_30": 71.822779}, "trend_signal": 1, "fair_value": 67.169825, "relative_strength": -5.027702, "rate_of_change": 0.09253634860268621, "market_dynamics": 1.299508, "expectation": {"probability": 96.152, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.798512, "high": 72.817797, "low": 72.518889, "close": 72.5671, "volume": 143674}, "trend_line": 71.589137, "activity_lines": {"activity_5": 72.46884, "activity_10": 72.330255, "activity_20": 72.093293, "activity_30": 71.889971}, "trend_signal": 1, "fair_value": 67.233407, "relative_strength": -6.393725, "rate_of_change": 0.08881294033787142, "market_dynamics": 1.333525, "expectation": {"probability": 96.18, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.615337, "high": 72.653905, "low": 72.470704, "close": 72.6298, "volume": 337046}, "trend_line": 71.654437, "activity_lines": {"activity_5": 72.5408, "activity_10": 72.406869, "activity_20": 72.162454, "activity_30": 71.957111}, "trend_signal": 1, "fair_value": 67.297202, "relative_strength": -5.930805, "rate_of_change": 0.09121495625796927, "market_dynamics": 1.398131, "expectation": {"probability": 96.2075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.653947, "high": 73.02035, "low": 72.644305, "close": 72.7118, "volume": 571026}, "trend_line": 71.72105, "activity_lines": {"activity_5": 72.614473, "activity_10": 72.484524, "activity_20": 72.233446, "activity_30": 72.025328}, "trend_signal": 1, "fair_value": 67.361129, "relative_strength": -6.248651, "rate_of_change": 0.09296423611562786, "market_dynamics": 1.438563, "expectation": {"probability": 96.2347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.759973, "high": 72.798542, "low": 72.721405, "close": 72.7889, "volume": 341152}, "trend_line": 71.788037, "activity_lines": {"activity_5": 72.688327, "activity_10": 72.561931, "activity_20": 72.30593, "activity_30": 72.094222}, "trend_signal": 1, "fair_value": 67.425269, "relative_strength": -7.341315, "rate_of_change": 0.09339935765022607, "market_dynamics": 1.454243, "expectation": {"probability": 96.2615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.078026, "high": 73.144812, "low": 72.855404, "close": 72.9038, "volume": 250731}, "trend_line": 71.856183, "activity_lines": {"activity_5": 72.77578, "activity_10": 72.64578, "activity_20": 72.383431, "activity_30": 72.166206}, "trend_signal": 1, "fair_value": 67.490254, "relative_strength": -4.683074, "rate_of_change": 0.09492667977534851, "market_dynamics": 1.5442, "expectation": {"probability": 96.2879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.903785, "high": 72.981219, "low": 72.903785, "close": 72.9667, "volume": 314274}, "trend_line": 71.925227, "activity_lines": {"activity_5": 72.85792, "activity_10": 72.725571, "activity_20": 72.460497, "activity_30": 72.237852}, "trend_signal": 1, "fair_value": 67.555011, "relative_strength": -6.662434, "rate_of_change": 0.0960863729708621, "market_dynamics": 1.630868, "expectation": {"probability": 96.3139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.986076, "high": 73.05867, "low": 72.981236, "close": 73.0306, "volume": 336565}, "trend_line": 71.993203, "activity_lines": {"activity_5": 72.93472, "activity_10": 72.802578, "activity_20": 72.537375, "activity_30": 72.309167}, "trend_signal": 1, "fair_value": 67.619917, "relative_strength": -7.294029, "rate_of_change": 0.0945092602905339, "market_dynamics": 1.781097, "expectation": {"probability": 96.687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.068325, "high": 73.136079, "low": 73.039287, "close": 73.1264, "volume": 257228}, "trend_line": 72.061703, "activity_lines": {"activity_5": 73.016733, "activity_10": 72.882729, "activity_20": 72.617069, "activity_30": 72.382276}, "trend_signal": 1, "fair_value": 67.685519, "relative_strength": -7.266086, "rate_of_change": 0.09514787111222185, "market_dynamics": 2.015816, "expectation": {"probability": 96.7099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.126404, "high": 73.203838, "low": 73.116725, "close": 73.1748, "volume": 200723}, "trend_line": 72.129617, "activity_lines": {"activity_5": 73.08724, "activity_10": 72.957182, "activity_20": 72.694615, "activity_30": 72.454089}, "trend_signal": 1, "fair_value": 67.751158, "relative_strength": -6.995742, "rate_of_change": 0.09424423400041185, "market_dynamics": 2.451799, "expectation": {"probability": 96.7209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.24495, "high": 73.293534, "low": 73.196366, "close": 73.2741, "volume": 196208}, "trend_line": 72.198463, "activity_lines": {"activity_5": 73.16512, "activity_10": 73.035936, "activity_20": 72.773903, "activity_30": 72.527927}, "trend_signal": 1, "fair_value": 67.817315, "relative_strength": -6.926638, "rate_of_change": 0.09544761619905419, "market_dynamics": 2.973067, "expectation": {"probability": 97.0876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.351925, "high": 73.361642, "low": 73.283908, "close": 73.3425, "volume": 387923}, "trend_line": 72.267383, "activity_lines": {"activity_5": 73.241113, "activity_10": 73.113227, "activity_20": 72.851836, "activity_30": 72.601735}, "trend_signal": 1, "fair_value": 67.884101, "relative_strength": -8.072251, "rate_of_change": 0.09545909585359376, "market_dynamics": 3.533984, "expectation": {"probability": 97.1075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.400425, "high": 73.429575, "low": 73.332408, "close": 73.415, "volume": 302383}, "trend_line": 72.33541, "activity_lines": {"activity_5": 73.31622, "activity_10": 73.189602, "activity_20": 72.929295, "activity_30": 72.675775}, "trend_signal": 1, "fair_value": 67.951442, "relative_strength": -8.902334, "rate_of_change": 0.09413236950893979, "market_dynamics": 3.997819, "expectation": {"probability": 97.1272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.419933, "high": 73.4588, "low": 73.410216, "close": 73.4588, "volume": 153373}, "trend_line": 72.40127, "activity_lines": {"activity_5": 73.3803, "activity_10": 73.259664, "activity_20": 73.003554, "activity_30": 72.748252}, "trend_signal": 1, "fair_value": 68.019283, "relative_strength": -8.39942, "rate_of_change": 0.09104807728331214, "market_dynamics": 4.213964, "expectation": {"probability": 97.1466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.745044, "high": 73.784057, "low": 73.491457, "close": 73.5451, "volume": 294604}, "trend_line": 72.467947, "activity_lines": {"activity_5": 73.450987, "activity_10": 73.331835, "activity_20": 73.078739, "activity_30": 72.822048}, "trend_signal": 1, "fair_value": 68.087549, "relative_strength": -9.104737, "rate_of_change": 0.0920936884118173, "market_dynamics": 4.368577, "expectation": {"probability": 97.2609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.569487, "high": 73.611816, "low": 73.530473, "close": 73.6085, "volume": 243719}, "trend_line": 72.536423, "activity_lines": {"activity_5": 73.51812, "activity_10": 73.401784, "activity_20": 73.152576, "activity_30": 72.895632}, "trend_signal": 1, "fair_value": 68.156491, "relative_strength": -6.625777, "rate_of_change": 0.0944914308114786, "market_dynamics": 4.373054, "expectation": {"probability": 97.6376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.63774, "high": 74.10395, "low": 73.588973, "close": 73.667, "volume": 173766}, "trend_line": 72.603683, "activity_lines": {"activity_5": 73.58246, "activity_10": 73.469556, "activity_20": 73.224571, "activity_30": 72.968572}, "trend_signal": 1, "fair_value": 68.225482, "relative_strength": -7.994668, "rate_of_change": 0.09272582961528796, "market_dynamics": 4.319711, "expectation": {"probability": 97.6422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.686487, "high": 73.745007, "low": 73.66698, "close": 73.7255, "volume": 151926}, "trend_line": 72.670997, "activity_lines": {"activity_5": 73.644667, "activity_10": 73.535233, "activity_20": 73.295031, "activity_30": 73.040947}, "trend_signal": 1, "fair_value": 68.294781, "relative_strength": -9.469567, "rate_of_change": 0.0927143048652175, "market_dynamics": 4.193745, "expectation": {"probability": 97.6468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.715787, "high": 73.784353, "low": 73.715787, "close": 73.7548, "volume": 269107}, "trend_line": 72.73925, "activity_lines": {"activity_5": 73.69594, "activity_10": 73.593602, "activity_20": 73.361234, "activity_30": 73.11087}, "trend_signal": 1, "fair_value": 68.364194, "relative_strength": -9.835784, "rate_of_change": 0.09392054989970561, "market_dynamics": 3.725363, "expectation": {"probability": 97.6514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.773455, "high": 73.969173, "low": 73.763665, "close": 73.8322, "volume": 470592}, "trend_line": 72.815167, "activity_lines": {"activity_5": 73.75328, "activity_10": 73.654618, "activity_20": 73.428019, "activity_30": 73.181383}, "trend_signal": 1, "fair_value": 68.433204, "relative_strength": -8.116794, "rate_of_change": 0.10436868678190112, "market_dynamics": 3.349159, "expectation": {"probability": 97.7634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.856623, "high": 73.900682, "low": 73.841937, "close": 73.8811, "volume": 165551}, "trend_line": 72.890487, "activity_lines": {"activity_5": 73.80778, "activity_10": 73.712573, "activity_20": 73.492729, "activity_30": 73.250153}, "trend_signal": 1, "fair_value": 68.502536, "relative_strength": -8.01453, "rate_of_change": 0.10343998799040141, "market_dynamics": 2.789415, "expectation": {"probability": 98.2189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.89096, "high": 73.969286, "low": 73.89096, "close": 73.9546, "volume": 594781}, "trend_line": 72.96254, "activity_lines": {"activity_5": 73.868607, "activity_10": 73.772855, "activity_20": 73.557907, "activity_30": 73.318805}, "trend_signal": 1, "fair_value": 68.571923, "relative_strength": -6.006744, "rate_of_change": 0.09885103388047199, "market_dynamics": 2.470568, "expectation": {"probability": 98.2208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.969255, "high": 74.047582, "low": 73.959465, "close": 74.028, "volume": 137050}, "trend_line": 73.034573, "activity_lines": {"activity_5": 73.934727, "activity_10": 73.835353, "activity_20": 73.623469, "activity_30": 73.387545}, "trend_signal": 1, "fair_value": 68.641, "relative_strength": -9.118831, "rate_of_change": 0.09872600378220174, "market_dynamics": 2.288884, "expectation": {"probability": 98.2227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.034043, "high": 74.093011, "low": 74.014387, "close": 74.0822, "volume": 309709}, "trend_line": 73.106407, "activity_lines": {"activity_5": 73.998747, "activity_10": 73.89656, "activity_20": 73.687535, "activity_30": 73.455134}, "trend_signal": 1, "fair_value": 68.710097, "relative_strength": -9.216415, "rate_of_change": 0.0983561579801524, "market_dynamics": 2.106041, "expectation": {"probability": 98.2246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.09306, "high": 74.161856, "low": 74.073404, "close": 74.1422, "volume": 319117}, "trend_line": 73.178007, "activity_lines": {"activity_5": 74.06094, "activity_10": 73.957342, "activity_20": 73.750789, "activity_30": 73.521959}, "trend_signal": 1, "fair_value": 68.779078, "relative_strength": -8.476736, "rate_of_change": 0.09793943231266919, "market_dynamics": 2.208569, "expectation": {"probability": 98.2265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.439731, "high": 74.518649, "low": 74.222706, "close": 74.2523, "volume": 615364}, "trend_line": 73.251363, "activity_lines": {"activity_5": 74.139167, "activity_10": 74.027285, "activity_20": 73.818085, "activity_30": 73.591268}, "trend_signal": 1, "fair_value": 68.848169, "relative_strength": -8.274942, "rate_of_change": 0.10024323291559989, "market_dynamics": 2.415937, "expectation": {"probability": 98.2284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.27207, "high": 74.31153, "low": 74.222746, "close": 74.2918, "volume": 108375}, "trend_line": 73.321937, "activity_lines": {"activity_5": 74.205813, "activity_10": 74.092705, "activity_20": 73.882721, "activity_30": 73.658393}, "trend_signal": 1, "fair_value": 68.917316, "relative_strength": -9.33181, "rate_of_change": 0.09634496493943422, "market_dynamics": 2.6679, "expectation": {"probability": 98.2303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.311441, "high": 74.360765, "low": 74.301576, "close": 74.3509, "volume": 299031}, "trend_line": 73.392117, "activity_lines": {"activity_5": 74.26968, "activity_10": 74.157511, "activity_20": 73.946676, "activity_30": 73.724778}, "trend_signal": 1, "fair_value": 68.986235, "relative_strength": -8.12864, "rate_of_change": 0.09571487452656013, "market_dynamics": 2.987495, "expectation": {"probability": 98.2322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.375568, "high": 74.419959, "low": 74.36077, "close": 74.3805, "volume": 453377}, "trend_line": 73.4605, "activity_lines": {"activity_5": 74.321887, "activity_10": 74.216327, "activity_20": 74.007162, "activity_30": 73.788545}, "trend_signal": 1, "fair_value": 69.054845, "relative_strength": -9.29401, "rate_of_change": 0.09317485691276244, "market_dynamics": 3.34337, "expectation": {"probability": 98.234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.390438, "high": 74.469357, "low": 74.390438, "close": 74.4516, "volume": 358007}, "trend_line": 73.528273, "activity_lines": {"activity_5": 74.377907, "activity_10": 74.276695, "activity_20": 74.068449, "activity_30": 73.852486}, "trend_signal": 1, "fair_value": 69.123208, "relative_strength": -8.704502, "rate_of_change": 0.09225774395764054, "market_dynamics": 3.43801, "expectation": {"probability": 98.2359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.498953, "high": 74.518682, "low": 74.469358, "close": 74.5174, "volume": 231597}, "trend_line": 73.5952, "activity_lines": {"activity_5": 74.435233, "activity_10": 74.337764, "activity_20": 74.129921, "activity_30": 73.916301}, "trend_signal": 1, "fair_value": 69.191585, "relative_strength": -8.149572, "rate_of_change": 0.09102212967793605, "market_dynamics": 3.546147, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.538322, "high": 74.607376, "low": 74.53339, "close": 74.6056, "volume": 367931}, "trend_line": 73.66315, "activity_lines": {"activity_5": 74.504287, "activity_10": 74.4033, "activity_20": 74.193874, "activity_30": 73.981488}, "trend_signal": 1, "fair_value": 69.25992, "relative_strength": -8.228491, "rate_of_change": 0.09232939104723702, "market_dynamics": 3.55026, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.636703, "high": 74.715893, "low": 74.607007, "close": 74.6859, "volume": 218011}, "trend_line": 73.731687, "activity_lines": {"activity_5": 74.579187, "activity_10": 74.4716, "activity_20": 74.259459, "activity_30": 74.047472}, "trend_signal": 1, "fair_value": 69.328496, "relative_strength": -7.772397, "rate_of_change": 0.09304109313814583, "market_dynamics": 3.419776, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.696057, "high": 74.755449, "low": 74.686158, "close": 74.7505, "volume": 193523}, "trend_line": 73.799643, "activity_lines": {"activity_5": 74.653287, "activity_10": 74.539684, "activity_20": 74.325145, "activity_30": 74.113202}, "trend_signal": 1, "fair_value": 69.397238, "relative_strength": -6.359181, "rate_of_change": 0.09216661487754846, "market_dynamics": 3.301569, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.755505, "high": 74.804009, "low": 74.745606, "close": 74.7951, "volume": 128675}, "trend_line": 73.866517, "activity_lines": {"activity_5": 74.717587, "activity_10": 74.603725, "activity_20": 74.388927, "activity_30": 74.177425}, "trend_signal": 1, "fair_value": 69.46602, "relative_strength": -7.166026, "rate_of_change": 0.09061561449558576, "market_dynamics": 3.247572, "expectation": {"probability": 98.2378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.814906, "high": 74.8644, "low": 74.805007, "close": 74.8644, "volume": 227800}, "trend_line": 73.93187, "activity_lines": {"activity_5": 74.782087, "activity_10": 74.668496, "activity_20": 74.453357, "activity_30": 74.241805}, "trend_signal": 1, "fair_value": 69.534729, "relative_strength": -6.420318, "rate_of_change": 0.08847445724292344, "market_dynamics": 3.243043, "expectation": {"probability": 98.2397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.8465, "high": 74.865666, "low": 74.618098, "close": 74.8465, "volume": 430495}, "trend_line": 73.99453, "activity_lines": {"activity_5": 74.817487, "activity_10": 74.718884, "activity_20": 74.510102, "activity_30": 74.300813}, "trend_signal": 1, "fair_value": 69.602691, "relative_strength": -4.322298, "rate_of_change": 0.0847537063515287, "market_dynamics": 3.253512, "expectation": {"probability": 98.2893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.836583, "high": 74.874717, "low": 74.767069, "close": 74.777, "volume": 375370}, "trend_line": 74.052743, "activity_lines": {"activity_5": 74.81366, "activity_10": 74.746549, "activity_20": 74.554611, "activity_30": 74.351295}, "trend_signal": 1, "fair_value": 69.670455, "relative_strength": -2.70204, "rate_of_change": 0.07867203156775127, "market_dynamics": 2.620037, "expectation": {"probability": 98.1635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.811761, "high": 74.856449, "low": 74.767074, "close": 74.7919, "volume": 406540}, "trend_line": 74.10826, "activity_lines": {"activity_5": 74.808727, "activity_10": 74.769176, "activity_20": 74.595532, "activity_30": 74.398982}, "trend_signal": 1, "fair_value": 69.73819, "relative_strength": -0.682201, "rate_of_change": 0.07496953894063682, "market_dynamics": 1.905728, "expectation": {"probability": 97.5873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.816728, "high": 74.866381, "low": 74.777006, "close": 74.8207, "volume": 272514}, "trend_line": 74.163123, "activity_lines": {"activity_5": 74.810633, "activity_10": 74.78956, "activity_20": 74.634257, "activity_30": 74.444946}, "trend_signal": 1, "fair_value": 69.806014, "relative_strength": 1.836265, "rate_of_change": 0.0740308840067186, "market_dynamics": 1.047622, "expectation": {"probability": 97.4384, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.133451, "high": 75.173315, "low": 74.874336, "close": 74.9142, "volume": 183287}, "trend_line": 74.217793, "activity_lines": {"activity_5": 74.842, "activity_10": 74.820233, "activity_20": 74.67718, "activity_30": 74.493403}, "trend_signal": 1, "fair_value": 69.873666, "relative_strength": -0.934444, "rate_of_change": 0.07371588167882515, "market_dynamics": 0.207117, "expectation": {"probability": 97.5873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.884242, "high": 75.032935, "low": 74.884242, "close": 75.0138, "volume": 472959}, "trend_line": 74.273503, "activity_lines": {"activity_5": 74.903247, "activity_10": 74.8618, "activity_20": 74.724669, "activity_30": 74.544758}, "trend_signal": 1, "fair_value": 69.941828, "relative_strength": -3.849306, "rate_of_change": 0.07506286262110329, "market_dynamics": 0.21808, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.973945, "high": 75.123434, "low": 74.973945, "close": 75.1042, "volume": 310027}, "trend_line": 74.32981, "activity_lines": {"activity_5": 74.983473, "activity_10": 74.912382, "activity_20": 74.775724, "activity_30": 74.598351}, "trend_signal": 1, "fair_value": 70.010012, "relative_strength": -7.398328, "rate_of_change": 0.07581034652423714, "market_dynamics": 0.274205, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.098569, "high": 75.173314, "low": 75.08362, "close": 75.148, "volume": 118773}, "trend_line": 74.386117, "activity_lines": {"activity_5": 75.056487, "activity_10": 74.963322, "activity_20": 74.825825, "activity_30": 74.651138}, "trend_signal": 1, "fair_value": 70.078036, "relative_strength": -7.422552, "rate_of_change": 0.07575291797463747, "market_dynamics": 0.340787, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.42, "high": 75.45, "low": 75.19, "close": 75.2, "volume": 200414}, "trend_line": 74.44128, "activity_lines": {"activity_5": 75.123093, "activity_10": 75.016489, "activity_20": 74.875804, "activity_30": 74.703646}, "trend_signal": 1, "fair_value": 70.145937, "relative_strength": -7.848445, "rate_of_change": 0.07415765498286112, "market_dynamics": 0.473353, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.19, "high": 75.2982, "low": 75.17, "close": 75.2774, "volume": 224797}, "trend_line": 74.49691, "activity_lines": {"activity_5": 75.190213, "activity_10": 75.076367, "activity_20": 74.928117, "activity_30": 74.75759}, "trend_signal": 1, "fair_value": 70.213935, "relative_strength": -9.462849, "rate_of_change": 0.07473004225611599, "market_dynamics": 0.455521, "expectation": {"probability": 97.5847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.29, "high": 75.33, "low": 75.24, "close": 75.293, "volume": 174145}, "trend_line": 74.55111, "activity_lines": {"activity_5": 75.23832, "activity_10": 75.131573, "activity_20": 74.977034, "activity_30": 74.80895}, "trend_signal": 1, "fair_value": 70.281951, "relative_strength": -9.313875, "rate_of_change": 0.07275469546320039, "market_dynamics": 0.434719, "expectation": {"probability": 97.6907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.32, "high": 75.39, "low": 75.25, "close": 75.3779, "volume": 333272}, "trend_line": 74.60619, "activity_lines": {"activity_5": 75.296113, "activity_10": 75.194096, "activity_20": 75.029269, "activity_30": 74.862292}, "trend_signal": 1, "fair_value": 70.350565, "relative_strength": -9.61635, "rate_of_change": 0.07388219974190029, "market_dynamics": 0.631424, "expectation": {"probability": 98.2434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.365, "high": 75.48, "low": 75.3501, "close": 75.4515, "volume": 116216}, "trend_line": 74.662747, "activity_lines": {"activity_5": 75.360193, "activity_10": 75.259076, "activity_20": 75.083623, "activity_30": 74.916828}, "trend_signal": 1, "fair_value": 70.418664, "relative_strength": -10.453141, "rate_of_change": 0.07580738273861454, "market_dynamics": 0.735209, "expectation": {"probability": 98.2434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0fce30-3463-4ddf-b9ed-35c9b8b6ee00/", "share_image": "https://sharemaestro.com/terminal/7d0fce30-3463-4ddf-b9ed-35c9b8b6ee00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}