{"ticker": {"uuid": "7d0fe0ae-c641-411f-943c-57b710dfeb4b", "symbol": "4068", "name": "Basis Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4068 fell 0.17%, moving from 1,765.00 to 1,762.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.27 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,762.00"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.27"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1788.0, "high": 1800.0, "low": 1700.0, "close": 1762.0, "volume": 7600}, "trend_line": 1781.066667, "activity_lines": {"activity_5": 1754.733333, "activity_10": 1767.018182, "activity_20": 1775.909524, "activity_30": 1777.335484}, "trend_signal": 0, "fair_value": 1598.403846, "relative_strength": -30.271418, "rate_of_change": 0.03557190197809583, "market_dynamics": -0.436642, "expectation": {"probability": 45.6812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2131.0, "high": 2187.0, "low": 2131.0, "close": 2157.0, "volume": 9100}, "trend_line": 2274.3, "activity_lines": {"activity_5": 2174.466667, "activity_10": 2234.454545, "activity_20": 2273.871429, "activity_30": 2269.939785}, "trend_signal": 0, "fair_value": 3779.815534, "relative_strength": -28.512586, "rate_of_change": -0.9336159688891856, "market_dynamics": -0.102283, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2197.0, "high": 2273.0, "low": 2187.0, "close": 2223.0, "volume": 6700}, "trend_line": 2266.433333, "activity_lines": {"activity_5": 2181.0, "activity_10": 2224.618182, "activity_20": 2268.333333, "activity_30": 2266.630108}, "trend_signal": 0, "fair_value": 3764.846154, "relative_strength": -28.810138, "rate_of_change": -0.3458939893593736, "market_dynamics": -0.288283, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2255.0, "high": 2404.0, "low": 2216.0, "close": 2292.0, "volume": 17600}, "trend_line": 2262.033333, "activity_lines": {"activity_5": 2216.266667, "activity_10": 2230.109091, "activity_20": 2269.547619, "activity_30": 2268.27957}, "trend_signal": 0, "fair_value": 3750.819048, "relative_strength": -23.573575, "rate_of_change": -0.1941376318435964, "market_dynamics": -0.196756, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2342.0, "high": 2342.0, "low": 2150.0, "close": 2220.0, "volume": 16000}, "trend_line": 2256.5, "activity_lines": {"activity_5": 2225.066667, "activity_10": 2223.254545, "activity_20": 2263.895238, "activity_30": 2265.567742}, "trend_signal": 0, "fair_value": 3736.377358, "relative_strength": -26.065222, "rate_of_change": -0.2446176596638091, "market_dynamics": -0.082744, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2216.0, "high": 2249.0, "low": 2150.0, "close": 2193.0, "volume": 11500}, "trend_line": 2254.3, "activity_lines": {"activity_5": 2221.6, "activity_10": 2214.072727, "activity_20": 2255.442857, "activity_30": 2261.470968}, "trend_signal": 0, "fair_value": 3721.953271, "relative_strength": -24.28841, "rate_of_change": -0.09749612231330902, "market_dynamics": -0.060214, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2191.0, "high": 2324.0, "low": 2191.0, "close": 2324.0, "volume": 9900}, "trend_line": 2256.633333, "activity_lines": {"activity_5": 2257.266667, "activity_10": 2231.563636, "activity_20": 2259.552381, "activity_30": 2265.967742}, "trend_signal": 0, "fair_value": 3709.009259, "relative_strength": -18.829306, "rate_of_change": 0.10350587765603685, "market_dynamics": 0.081531, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2304.0, "high": 2453.0, "low": 2297.0, "close": 2410.0, "volume": 14900}, "trend_line": 2267.466667, "activity_lines": {"activity_5": 2310.466667, "activity_10": 2264.854545, "activity_20": 2271.671429, "activity_30": 2275.862366}, "trend_signal": 0, "fair_value": 3697.091743, "relative_strength": -14.706413, "rate_of_change": 0.48006620488929563, "market_dynamics": 0.239231, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2428.0, "high": 2461.0, "low": 2251.0, "close": 2283.0, "volume": 8600}, "trend_line": 2272.1, "activity_lines": {"activity_5": 2308.866667, "activity_10": 2273.218182, "activity_20": 2271.133333, "activity_30": 2276.864516}, "trend_signal": 0, "fair_value": 3684.236364, "relative_strength": -19.42324, "rate_of_change": 0.20433963010049247, "market_dynamics": 0.329281, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2370.0, "high": 2388.0, "low": 2187.0, "close": 2271.0, "volume": 11600}, "trend_line": 2276.8, "activity_lines": {"activity_5": 2303.866667, "activity_10": 2278.890909, "activity_20": 2269.580952, "activity_30": 2276.793548}, "trend_signal": 0, "fair_value": 3671.504505, "relative_strength": -17.477515, "rate_of_change": 0.20685709255755788, "market_dynamics": 0.514018, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2270.0, "high": 2300.0, "low": 2210.0, "close": 2256.0, "volume": 20100}, "trend_line": 2278.666667, "activity_lines": {"activity_5": 2290.466667, "activity_10": 2280.018182, "activity_20": 2266.738095, "activity_30": 2275.451613}, "trend_signal": 0, "fair_value": 3658.866071, "relative_strength": -17.75838, "rate_of_change": 0.08198642832044006, "market_dynamics": 0.600515, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2237.0, "high": 2277.0, "low": 1600.0, "close": 1633.0, "volume": 69100}, "trend_line": 2257.6, "activity_lines": {"activity_5": 2065.2, "activity_10": 2165.490909, "activity_20": 2204.985714, "activity_30": 2233.795699}, "trend_signal": 0, "fair_value": 3640.938053, "relative_strength": -37.755717, "rate_of_change": -0.9245172760496634, "market_dynamics": 0.129273, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1658.0, "high": 1690.0, "low": 1622.0, "close": 1673.0, "volume": 10200}, "trend_line": 2238.0, "activity_lines": {"activity_5": 1899.333333, "activity_10": 2067.763636, "activity_20": 2150.62381, "activity_30": 2196.07957}, "trend_signal": 0, "fair_value": 3623.675439, "relative_strength": -35.792919, "rate_of_change": -0.8681785967398967, "market_dynamics": -0.319641, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1673.0, "high": 1737.0, "low": 1670.0, "close": 1697.0, "volume": 9400}, "trend_line": 2218.233333, "activity_lines": {"activity_5": 1790.6, "activity_10": 1984.4, "activity_20": 2101.895238, "activity_30": 2161.176344}, "trend_signal": 0, "fair_value": 3606.921739, "relative_strength": -36.265193, "rate_of_change": -0.883229088471844, "market_dynamics": -0.773588, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1697.0, "high": 1801.0, "low": 1697.0, "close": 1754.0, "volume": 10300}, "trend_line": 2204.3, "activity_lines": {"activity_5": 1739.933333, "activity_10": 1922.218182, "activity_20": 2061.62381, "activity_30": 2131.225806}, "trend_signal": 0, "fair_value": 3590.948276, "relative_strength": -33.165825, "rate_of_change": -0.628127473909885, "market_dynamics": -1.219803, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1752.0, "high": 1797.0, "low": 1752.0, "close": 1783.0, "volume": 4600}, "trend_line": 2190.033333, "activity_lines": {"activity_5": 1733.4, "activity_10": 1873.781818, "activity_20": 2027.009524, "activity_30": 2104.045161}, "trend_signal": 0, "fair_value": 3575.495726, "relative_strength": -33.094171, "rate_of_change": -0.6472198430340845, "market_dynamics": -1.240388, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1788.0, "high": 1790.0, "low": 1723.0, "close": 1757.0, "volume": 6500}, "trend_line": 2172.4, "activity_lines": {"activity_5": 1749.733333, "activity_10": 1828.072727, "activity_20": 1992.619048, "activity_30": 2076.107527}, "trend_signal": 0, "fair_value": 3560.084746, "relative_strength": -30.952274, "rate_of_change": -0.8051627678125284, "market_dynamics": -1.146543, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1757.0, "high": 1757.0, "low": 1710.0, "close": 1728.0, "volume": 5200}, "trend_line": 2153.6, "activity_lines": {"activity_5": 1748.133333, "activity_10": 1787.4, "activity_20": 1958.209524, "activity_30": 2047.436559}, "trend_signal": 0, "fair_value": 3544.689076, "relative_strength": -30.077648, "rate_of_change": -0.8654023200147385, "market_dynamics": -1.106074, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1702.0, "high": 1742.0, "low": 1614.0, "close": 1639.0, "volume": 15200}, "trend_line": 2131.233333, "activity_lines": {"activity_5": 1713.2, "activity_10": 1742.945455, "activity_20": 1918.090476, "activity_30": 2014.236559}, "trend_signal": 0, "fair_value": 3528.808333, "relative_strength": -31.008027, "rate_of_change": -1.038571090267449, "market_dynamics": -1.101309, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1658.0, "high": 1658.0, "low": 1603.0, "close": 1609.0, "volume": 4500}, "trend_line": 2108.2, "activity_lines": {"activity_5": 1672.133333, "activity_10": 1704.745455, "activity_20": 1878.047619, "activity_30": 1980.544086}, "trend_signal": 0, "fair_value": 3512.942149, "relative_strength": -34.206435, "rate_of_change": -1.0807513491532046, "market_dynamics": -1.142827, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.0, "high": 1614.0, "low": 1509.0, "close": 1509.0, "volume": 12400}, "trend_line": 2080.333333, "activity_lines": {"activity_5": 1607.4, "activity_10": 1660.4, "activity_20": 1831.157143, "activity_30": 1941.886022}, "trend_signal": 0, "fair_value": 3496.516393, "relative_strength": -35.338478, "rate_of_change": -1.3218227397779994, "market_dynamics": -1.195669, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1509.0, "high": 2163.0, "low": 1459.0, "close": 1825.0, "volume": 1143200}, "trend_line": 2061.666667, "activity_lines": {"activity_5": 1666.266667, "activity_10": 1687.090909, "activity_20": 1817.295238, "activity_30": 1925.412903}, "trend_signal": 0, "fair_value": 3482.926829, "relative_strength": -20.262296, "rate_of_change": -0.8972920687225309, "market_dynamics": -0.916633, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1815.0, "high": 1981.0, "low": 1581.0, "close": 1746.0, "volume": 753100}, "trend_line": 2040.666667, "activity_lines": {"activity_5": 1694.266667, "activity_10": 1695.927273, "activity_20": 1797.490476, "activity_30": 1905.047312}, "trend_signal": 0, "fair_value": 3468.919355, "relative_strength": -25.089895, "rate_of_change": -1.0185933708943262, "market_dynamics": -0.65569, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1712.0, "high": 1839.0, "low": 1638.0, "close": 1666.0, "volume": 65200}, "trend_line": 2018.433333, "activity_lines": {"activity_5": 1694.4, "activity_10": 1688.890909, "activity_20": 1772.338095, "activity_30": 1880.875269}, "trend_signal": 0, "fair_value": 3454.496, "relative_strength": -28.982034, "rate_of_change": -1.0895132634613673, "market_dynamics": -0.421574, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1666.0, "high": 1684.0, "low": 1440.0, "close": 1456.0, "volume": 42500}, "trend_line": 1988.233333, "activity_lines": {"activity_5": 1622.733333, "activity_10": 1644.236364, "activity_20": 1730.166667, "activity_30": 1844.589247}, "trend_signal": 0, "fair_value": 3438.634921, "relative_strength": -39.085142, "rate_of_change": -1.49620993204238, "market_dynamics": -0.269772, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1480.0, "high": 1670.0, "low": 1430.0, "close": 1590.0, "volume": 22500}, "trend_line": 1962.9, "activity_lines": {"activity_5": 1605.933333, "activity_10": 1629.363636, "activity_20": 1704.395238, "activity_30": 1818.896774}, "trend_signal": 0, "fair_value": 3424.07874, "relative_strength": -32.861761, "rate_of_change": -1.274162975719501, "market_dynamics": -0.228076, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1463.0, "close": 1500.0, "volume": 9900}, "trend_line": 1935.133333, "activity_lines": {"activity_5": 1553.733333, "activity_10": 1601.636364, "activity_20": 1672.92381, "activity_30": 1789.032258}, "trend_signal": 0, "fair_value": 3409.046875, "relative_strength": -35.572708, "rate_of_change": -1.4145736919863516, "market_dynamics": -0.253871, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1460.0, "close": 1465.0, "volume": 7400}, "trend_line": 1907.0, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1572.218182, "activity_20": 1642.042857, "activity_30": 1758.701075}, "trend_signal": 0, "fair_value": 3393.976744, "relative_strength": -34.240729, "rate_of_change": -1.4538188413294204, "market_dynamics": -0.252046, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1300.0, "close": 1348.0, "volume": 24400}, "trend_line": 1876.766667, "activity_lines": {"activity_5": 1449.066667, "activity_10": 1526.309091, "activity_20": 1604.519048, "activity_30": 1722.636559}, "trend_signal": 0, "fair_value": 3378.238462, "relative_strength": -40.022905, "rate_of_change": -1.585387152595695, "market_dynamics": -0.250784, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1331.0, "high": 1540.0, "low": 1319.0, "close": 1374.0, "volume": 49600}, "trend_line": 1850.2, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1490.418182, "activity_20": 1573.92381, "activity_30": 1690.2}, "trend_signal": 0, "fair_value": 3362.938931, "relative_strength": -38.572569, "rate_of_change": -1.4155551389063568, "market_dynamics": -0.427532, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1374.0, "high": 1400.0, "low": 1288.0, "close": 1327.0, "volume": 33400}, "trend_line": 1823.6, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1450.254545, "activity_20": 1543.12381, "activity_30": 1656.445161}, "trend_signal": 0, "fair_value": 3347.515152, "relative_strength": -40.475428, "rate_of_change": -1.4376824127121466, "market_dynamics": -0.571395, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1355.0, "high": 1370.0, "low": 1327.0, "close": 1363.0, "volume": 5400}, "trend_line": 1797.133333, "activity_lines": {"activity_5": 1360.4, "activity_10": 1419.945455, "activity_20": 1520.17619, "activity_30": 1626.729032}, "trend_signal": 0, "fair_value": 3332.593985, "relative_strength": -37.964432, "rate_of_change": -1.4513416867734106, "market_dynamics": -0.626398, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1359.0, "high": 1361.0, "low": 1302.0, "close": 1321.0, "volume": 9800}, "trend_line": 1767.066667, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1390.4, "activity_20": 1494.514286, "activity_30": 1596.010753}, "trend_signal": 0, "fair_value": 3317.58209, "relative_strength": -42.806472, "rate_of_change": -1.6730347964671548, "market_dynamics": -0.589068, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1321.0, "high": 1357.0, "low": 1310.0, "close": 1324.0, "volume": 9300}, "trend_line": 1734.8, "activity_lines": {"activity_5": 1334.733333, "activity_10": 1369.127273, "activity_20": 1470.814286, "activity_30": 1567.425806}, "trend_signal": 0, "fair_value": 3302.814815, "relative_strength": -42.465805, "rate_of_change": -1.8260016785207174, "market_dynamics": -0.565231, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1354.0, "high": 1354.0, "low": 1314.0, "close": 1334.0, "volume": 5900}, "trend_line": 1705.266667, "activity_lines": {"activity_5": 1332.133333, "activity_10": 1355.890909, "activity_20": 1449.842857, "activity_30": 1541.567742}, "trend_signal": 0, "fair_value": 3288.338235, "relative_strength": -40.883116, "rate_of_change": -1.7024056375374603, "market_dynamics": -0.478768, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1334.0, "high": 1375.0, "low": 1320.0, "close": 1366.0, "volume": 8300}, "trend_line": 1677.7, "activity_lines": {"activity_5": 1342.866667, "activity_10": 1350.690909, "activity_20": 1433.919048, "activity_30": 1519.67957}, "trend_signal": 0, "fair_value": 3274.306569, "relative_strength": -39.305566, "rate_of_change": -1.6165604789834347, "market_dynamics": -0.502297, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1322.0, "close": 1338.0, "volume": 4900}, "trend_line": 1644.833333, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1344.472727, "activity_20": 1417.314286, "activity_30": 1497.763441}, "trend_signal": 0, "fair_value": 3260.275362, "relative_strength": -40.970826, "rate_of_change": -1.959031233235978, "market_dynamics": -0.448425, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1219.0, "close": 1230.0, "volume": 18800}, "trend_line": 1605.5, "activity_lines": {"activity_5": 1306.133333, "activity_10": 1321.563636, "activity_20": 1392.419048, "activity_30": 1471.0}, "trend_signal": 0, "fair_value": 3245.669065, "relative_strength": -47.176661, "rate_of_change": -2.391326355738441, "market_dynamics": -0.472026, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1250.0, "high": 1470.0, "low": 1220.0, "close": 1300.0, "volume": 37200}, "trend_line": 1572.733333, "activity_lines": {"activity_5": 1300.0, "activity_10": 1315.654545, "activity_20": 1376.561905, "activity_30": 1451.290323}, "trend_signal": 0, "fair_value": 3231.771429, "relative_strength": -44.155674, "rate_of_change": -2.0409010900031204, "market_dynamics": -0.311255, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1305.0, "high": 1380.0, "low": 1304.0, "close": 1360.0, "volume": 11900}, "trend_line": 1542.366667, "activity_lines": {"activity_5": 1315.466667, "activity_10": 1321.527273, "activity_20": 1368.033333, "activity_30": 1437.565591}, "trend_signal": 0, "fair_value": 3218.496454, "relative_strength": -41.865884, "rate_of_change": -1.9308210338541794, "market_dynamics": -0.051766, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.0, "high": 1351.0, "low": 1308.0, "close": 1309.0, "volume": 11200}, "trend_line": 1510.8, "activity_lines": {"activity_5": 1312.2, "activity_10": 1318.381818, "activity_20": 1355.833333, "activity_30": 1422.509677}, "trend_signal": 0, "fair_value": 3205.049296, "relative_strength": -42.811944, "rate_of_change": -2.0466383043274137, "market_dynamics": 0.134429, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1311.0, "high": 1329.0, "low": 1286.0, "close": 1305.0, "volume": 3100}, "trend_line": 1499.866667, "activity_lines": {"activity_5": 1311.4, "activity_10": 1314.836364, "activity_20": 1344.204762, "activity_30": 1409.232258}, "trend_signal": 0, "fair_value": 3191.762238, "relative_strength": -40.541455, "rate_of_change": -0.7236783823140024, "market_dynamics": 0.404938, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1295.0, "close": 1328.0, "volume": 13300}, "trend_line": 1488.366667, "activity_lines": {"activity_5": 1320.466667, "activity_10": 1316.527273, "activity_20": 1337.242857, "activity_30": 1398.144086}, "trend_signal": 0, "fair_value": 3178.819444, "relative_strength": -41.669144, "rate_of_change": -0.7667348207025658, "market_dynamics": 0.555392, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1315.0, "high": 1332.0, "low": 1264.0, "close": 1271.0, "volume": 13700}, "trend_line": 1474.166667, "activity_lines": {"activity_5": 1304.0, "activity_10": 1307.727273, "activity_20": 1326.842857, "activity_30": 1384.12043}, "trend_signal": 0, "fair_value": 3165.662069, "relative_strength": -42.389207, "rate_of_change": -0.9540659781518773, "market_dynamics": 0.573722, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1280.0, "high": 1301.0, "low": 1240.0, "close": 1241.0, "volume": 10600}, "trend_line": 1457.066667, "activity_lines": {"activity_5": 1279.466667, "activity_10": 1294.436364, "activity_20": 1315.466667, "activity_30": 1369.077419}, "trend_signal": 0, "fair_value": 3152.479452, "relative_strength": -40.622941, "rate_of_change": -1.1599773880927067, "market_dynamics": 0.56964, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.0, "high": 1244.0, "low": 1220.0, "close": 1220.0, "volume": 7800}, "trend_line": 1438.3, "activity_lines": {"activity_5": 1255.866667, "activity_10": 1279.018182, "activity_20": 1303.114286, "activity_30": 1353.782796}, "trend_signal": 0, "fair_value": 3139.333333, "relative_strength": -41.339071, "rate_of_change": -1.2879758644564543, "market_dynamics": 0.47008, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1222.0, "high": 1239.0, "low": 1218.0, "close": 1218.0, "volume": 5000}, "trend_line": 1420.333333, "activity_lines": {"activity_5": 1237.533333, "activity_10": 1265.890909, "activity_20": 1292.333333, "activity_30": 1339.569892}, "trend_signal": 0, "fair_value": 3126.351351, "relative_strength": -36.397931, "rate_of_change": -1.249159911006043, "market_dynamics": 0.288021, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1202.0, "close": 1207.0, "volume": 3700}, "trend_line": 1402.966667, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1252.945455, "activity_20": 1281.847619, "activity_30": 1325.806452}, "trend_signal": 0, "fair_value": 3113.469799, "relative_strength": -37.25288, "rate_of_change": -1.2227176252576284, "market_dynamics": 0.177697, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1202.0, "high": 1246.0, "low": 1166.0, "close": 1221.0, "volume": 19300}, "trend_line": 1389.033333, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1242.963636, "activity_20": 1273.92381, "activity_30": 1314.066667}, "trend_signal": 0, "fair_value": 3100.853333, "relative_strength": -35.855674, "rate_of_change": -0.993133645134552, "market_dynamics": 0.184001, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1237.0, "high": 1239.0, "low": 1212.0, "close": 1212.0, "volume": 4100}, "trend_line": 1375.8, "activity_lines": {"activity_5": 1214.733333, "activity_10": 1232.781818, "activity_20": 1265.747619, "activity_30": 1302.645161}, "trend_signal": 0, "fair_value": 3088.344371, "relative_strength": -35.142747, "rate_of_change": -0.9527008953355426, "market_dynamics": 0.149321, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1212.0, "high": 1234.0, "low": 1138.0, "close": 1143.0, "volume": 13200}, "trend_line": 1363.6, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1212.745455, "activity_20": 1251.771429, "activity_30": 1287.625806}, "trend_signal": 0, "fair_value": 3075.546053, "relative_strength": -38.660279, "rate_of_change": -0.8867567960459403, "market_dynamics": 0.049228, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1131.0, "close": 1146.0, "volume": 6300}, "trend_line": 1340.966667, "activity_lines": {"activity_5": 1172.466667, "activity_10": 1196.272727, "activity_20": 1238.957143, "activity_30": 1273.587097}, "trend_signal": 0, "fair_value": 3062.934641, "relative_strength": -37.255542, "rate_of_change": -1.6598220152537397, "market_dynamics": 0.006058, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1137.0, "high": 1168.0, "low": 1130.0, "close": 1130.0, "volume": 3900}, "trend_line": 1320.433333, "activity_lines": {"activity_5": 1153.866667, "activity_10": 1179.781818, "activity_20": 1225.652381, "activity_30": 1259.976344}, "trend_signal": 0, "fair_value": 3050.383117, "relative_strength": -36.900314, "rate_of_change": -1.531233736475865, "market_dynamics": -0.312302, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1140.0, "close": 1140.0, "volume": 3600}, "trend_line": 1302.9, "activity_lines": {"activity_5": 1143.733333, "activity_10": 1168.709091, "activity_20": 1214.209524, "activity_30": 1248.335484}, "trend_signal": 0, "fair_value": 3038.058065, "relative_strength": -35.670582, "rate_of_change": -1.3278468940317079, "market_dynamics": -0.535721, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1151.0, "high": 1170.0, "low": 1132.0, "close": 1170.0, "volume": 5700}, "trend_line": 1293.366667, "activity_lines": {"activity_5": 1149.0, "activity_10": 1165.472727, "activity_20": 1206.5, "activity_30": 1239.76129}, "trend_signal": 0, "fair_value": 3026.083333, "relative_strength": -33.195674, "rate_of_change": -0.7317010515005054, "market_dynamics": -0.552046, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1170.0, "high": 1399.0, "low": 1164.0, "close": 1220.0, "volume": 105000}, "trend_line": 1281.033333, "activity_lines": {"activity_5": 1173.733333, "activity_10": 1172.618182, "activity_20": 1204.333333, "activity_30": 1235.027957}, "trend_signal": 0, "fair_value": 2995.25, "relative_strength": -28.784451, "rate_of_change": -0.9535837218232501, "market_dynamics": -0.280153, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.0, "high": 1277.0, "low": 1209.0, "close": 1216.0, "volume": 7500}, "trend_line": 1271.566667, "activity_lines": {"activity_5": 1192.0, "activity_10": 1179.036364, "activity_20": 1202.480952, "activity_30": 1230.832258}, "trend_signal": 0, "fair_value": 2961.378205, "relative_strength": -29.685264, "rate_of_change": -0.738986703634825, "market_dynamics": 0.100468, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1215.0, "high": 1266.0, "low": 1208.0, "close": 1232.0, "volume": 7000}, "trend_line": 1263.8, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1188.4, "activity_20": 1202.733333, "activity_30": 1228.27957}, "trend_signal": 0, "fair_value": 2927.160256, "relative_strength": -29.914927, "rate_of_change": -0.6107951082363579, "market_dynamics": 0.611595, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.0, "high": 1357.0, "low": 1225.0, "close": 1273.0, "volume": 49300}, "trend_line": 1261.3, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1204.763636, "activity_20": 1206.880952, "activity_30": 1228.873118}, "trend_signal": 0, "fair_value": 2865.833333, "relative_strength": -26.732502, "rate_of_change": -0.19781611014401015, "market_dynamics": 1.040325, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1271.0, "high": 1317.0, "low": 1266.0, "close": 1310.0, "volume": 11700}, "trend_line": 1259.166667, "activity_lines": {"activity_5": 1266.0, "activity_10": 1226.909091, "activity_20": 1214.680952, "activity_30": 1232.015054}, "trend_signal": 0, "fair_value": 2815.25641, "relative_strength": -20.972419, "rate_of_change": -0.169137635772615, "market_dynamics": 1.109762, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1257.0, "close": 1260.0, "volume": 8700}, "trend_line": 1256.933333, "activity_lines": {"activity_5": 1269.266667, "activity_10": 1238.181818, "activity_20": 1217.957143, "activity_30": 1232.068817}, "trend_signal": 0, "fair_value": 2777.051282, "relative_strength": -17.767846, "rate_of_change": -0.1773660356909697, "market_dynamics": 1.225623, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.0, "high": 1263.0, "low": 1231.0, "close": 1231.0, "volume": 3800}, "trend_line": 1252.533333, "activity_lines": {"activity_5": 1260.2, "activity_10": 1242.054545, "activity_20": 1218.704762, "activity_30": 1230.395699}, "trend_signal": 0, "fair_value": 2739.237179, "relative_strength": -14.258101, "rate_of_change": -0.3500583431499993, "market_dynamics": 1.176704, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.0, "high": 1201.0, "low": 1024.0, "close": 1155.0, "volume": 23000}, "trend_line": 1247.0, "activity_lines": {"activity_5": 1224.8, "activity_10": 1230.563636, "activity_20": 1212.566667, "activity_30": 1224.103226}, "trend_signal": 0, "fair_value": 2707.538462, "relative_strength": -16.045876, "rate_of_change": -0.4417713169155303, "market_dynamics": 0.970421, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1155.0, "high": 1174.0, "low": 1090.0, "close": 1150.0, "volume": 10800}, "trend_line": 1241.2, "activity_lines": {"activity_5": 1192.866667, "activity_10": 1217.709091, "activity_20": 1206.77619, "activity_30": 1217.845161}, "trend_signal": 0, "fair_value": 2677.794872, "relative_strength": -22.254114, "rate_of_change": -0.46511627906976377, "market_dynamics": 0.758768, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1133.0, "high": 1397.0, "low": 1130.0, "close": 1258.0, "volume": 138800}, "trend_line": 1238.666667, "activity_lines": {"activity_5": 1205.133333, "activity_10": 1224.309091, "activity_20": 1211.847619, "activity_30": 1218.929032}, "trend_signal": 0, "fair_value": 2646.371795, "relative_strength": -14.773158, "rate_of_change": -0.20410352884306188, "market_dynamics": 0.809408, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1210.0, "high": 1264.0, "low": 1200.0, "close": 1213.0, "volume": 12400}, "trend_line": 1233.566667, "activity_lines": {"activity_5": 1205.866667, "activity_10": 1221.127273, "activity_20": 1212.552381, "activity_30": 1217.273118}, "trend_signal": 0, "fair_value": 2609.852564, "relative_strength": -17.580363, "rate_of_change": -0.411733046175522, "market_dynamics": 0.778974, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1225.0, "high": 1244.0, "low": 1201.0, "close": 1201.0, "volume": 3600}, "trend_line": 1229.0, "activity_lines": {"activity_5": 1205.733333, "activity_10": 1215.890909, "activity_20": 1212.147619, "activity_30": 1215.172043}, "trend_signal": 0, "fair_value": 2575.307692, "relative_strength": -12.4167, "rate_of_change": -0.37020025931035083, "market_dynamics": 0.784989, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1185.0, "high": 1217.0, "low": 1185.0, "close": 1185.0, "volume": 2900}, "trend_line": 1227.5, "activity_lines": {"activity_5": 1202.266667, "activity_10": 1208.018182, "activity_20": 1210.3, "activity_30": 1212.333333}, "trend_signal": 0, "fair_value": 2542.839744, "relative_strength": -13.111642, "rate_of_change": -0.12205044751830757, "market_dynamics": 0.773925, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1200.0, "high": 1219.0, "low": 1184.0, "close": 1203.0, "volume": 4400}, "trend_line": 1224.266667, "activity_lines": {"activity_5": 1202.8, "activity_10": 1204.272727, "activity_20": 1210.271429, "activity_30": 1210.752688}, "trend_signal": 0, "fair_value": 2511.128205, "relative_strength": -13.4655, "rate_of_change": -0.26340798370671303, "market_dynamics": 0.527573, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.0, "high": 1233.0, "low": 1203.0, "close": 1231.0, "volume": 500}, "trend_line": 1219.966667, "activity_lines": {"activity_5": 1209.133333, "activity_10": 1206.890909, "activity_20": 1212.995238, "activity_30": 1211.187097}, "trend_signal": 0, "fair_value": 2480.814103, "relative_strength": -15.098813, "rate_of_change": -0.3512306686040143, "market_dynamics": 0.425763, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1213.0, "high": 1237.0, "low": 1204.0, "close": 1217.0, "volume": 3700}, "trend_line": 1216.9, "activity_lines": {"activity_5": 1212.6, "activity_10": 1208.4, "activity_20": 1214.295238, "activity_30": 1210.995699}, "trend_signal": 0, "fair_value": 2452.012821, "relative_strength": -12.482065, "rate_of_change": -0.2513730155874681, "market_dynamics": 0.320662, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1226.0, "high": 1229.0, "low": 1200.0, "close": 1200.0, "volume": 3300}, "trend_line": 1213.4, "activity_lines": {"activity_5": 1210.133333, "activity_10": 1207.6, "activity_20": 1213.62381, "activity_30": 1209.905376}, "trend_signal": 0, "fair_value": 2422.653846, "relative_strength": -14.932559, "rate_of_change": -0.2876160736297148, "market_dynamics": 0.213744, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1181.0, "close": 1190.0, "volume": 2200}, "trend_line": 1208.8, "activity_lines": {"activity_5": 1204.4, "activity_10": 1205.545455, "activity_20": 1211.742857, "activity_30": 1208.395699}, "trend_signal": 0, "fair_value": 2393.423077, "relative_strength": -13.461781, "rate_of_change": -0.37910004944784376, "market_dynamics": 0.066316, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1196.0, "high": 1198.0, "low": 1183.0, "close": 1185.0, "volume": 1800}, "trend_line": 1205.933333, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1201.945455, "activity_20": 1209.1, "activity_30": 1206.860215}, "trend_signal": 0, "fair_value": 2362.237179, "relative_strength": -10.043251, "rate_of_change": -0.23714981800132418, "market_dynamics": -0.124933, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1185.0, "high": 1209.0, "low": 1185.0, "close": 1190.0, "volume": 1400}, "trend_line": 1204.233333, "activity_lines": {"activity_5": 1191.8, "activity_10": 1198.618182, "activity_20": 1206.719048, "activity_30": 1205.832258}, "trend_signal": 0, "fair_value": 2328.903846, "relative_strength": -8.815638, "rate_of_change": -0.1409696501025439, "market_dynamics": -0.215514, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1190.0, "high": 1199.0, "low": 1181.0, "close": 1184.0, "volume": 3500}, "trend_line": 1203.033333, "activity_lines": {"activity_5": 1187.666667, "activity_10": 1195.436364, "activity_20": 1203.671429, "activity_30": 1204.526882}, "trend_signal": 0, "fair_value": 2290.019231, "relative_strength": -11.547664, "rate_of_change": -0.09964846239643312, "market_dynamics": -0.225901, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1184.0, "high": 1222.0, "low": 1184.0, "close": 1187.0, "volume": 6800}, "trend_line": 1202.0, "activity_lines": {"activity_5": 1186.733333, "activity_10": 1193.327273, "activity_20": 1201.080952, "activity_30": 1203.492473}, "trend_signal": 0, "fair_value": 2247.115385, "relative_strength": -8.701229, "rate_of_change": -0.08589396250752797, "market_dynamics": -0.109999, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1199.0, "high": 1222.0, "low": 1186.0, "close": 1212.0, "volume": 5000}, "trend_line": 1202.166667, "activity_lines": {"activity_5": 1195.0, "activity_10": 1196.018182, "activity_20": 1201.009524, "activity_30": 1204.137634}, "trend_signal": 0, "fair_value": 2209.692308, "relative_strength": -5.055959, "rate_of_change": 0.013865806988349523, "market_dynamics": 0.126934, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1225.0, "high": 1620.0, "low": 1191.0, "close": 1220.0, "volume": 1194200}, "trend_line": 1202.133333, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1199.672727, "activity_20": 1201.795238, "activity_30": 1205.288172}, "trend_signal": 0, "fair_value": 2179.435897, "relative_strength": -3.519731, "rate_of_change": -0.0027728268396555035, "market_dynamics": 0.353853, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1225.0, "high": 1238.0, "low": 1153.0, "close": 1154.0, "volume": 64400}, "trend_line": 1200.2, "activity_lines": {"activity_5": 1189.6, "activity_10": 1191.018182, "activity_20": 1196.547619, "activity_30": 1202.182796}, "trend_signal": 0, "fair_value": 2153.692308, "relative_strength": -9.973102, "rate_of_change": -0.16082517196118276, "market_dynamics": 0.219746, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1117.0, "close": 1120.0, "volume": 17700}, "trend_line": 1199.433333, "activity_lines": {"activity_5": 1165.8, "activity_10": 1177.581818, "activity_20": 1188.804762, "activity_30": 1197.008602}, "trend_signal": 0, "fair_value": 2129.846154, "relative_strength": -12.825583, "rate_of_change": -0.06387827028829342, "market_dynamics": -0.087005, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1132.0, "high": 1138.0, "low": 1082.0, "close": 1094.0, "volume": 18700}, "trend_line": 1197.7, "activity_lines": {"activity_5": 1137.6, "activity_10": 1161.181818, "activity_20": 1179.252381, "activity_30": 1190.206452}, "trend_signal": 0, "fair_value": 2105.769231, "relative_strength": -12.47804, "rate_of_change": -0.14451265879567668, "market_dynamics": -0.538897, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1094.0, "high": 1119.0, "low": 1036.0, "close": 1070.0, "volume": 33400}, "trend_line": 1195.7, "activity_lines": {"activity_5": 1107.6, "activity_10": 1142.345455, "activity_20": 1168.066667, "activity_30": 1181.967742}, "trend_signal": 0, "fair_value": 2081.378205, "relative_strength": -17.108065, "rate_of_change": -0.16698672455539784, "market_dynamics": -1.07792, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1070.0, "high": 1076.0, "low": 1062.0, "close": 1063.0, "volume": 1600}, "trend_line": 1193.133333, "activity_lines": {"activity_5": 1084.733333, "activity_10": 1124.418182, "activity_20": 1156.619048, "activity_30": 1173.406452}, "trend_signal": 0, "fair_value": 2061.942308, "relative_strength": -16.13813, "rate_of_change": -0.21465810822113005, "market_dynamics": -1.290369, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1068.0, "high": 1080.0, "low": 1055.0, "close": 1071.0, "volume": 6500}, "trend_line": 1189.833333, "activity_lines": {"activity_5": 1075.0, "activity_10": 1110.163636, "activity_20": 1146.347619, "activity_30": 1165.526882}, "trend_signal": 0, "fair_value": 2044.544872, "relative_strength": -13.475542, "rate_of_change": -0.27658266756343775, "market_dynamics": -1.392174, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1070.0, "high": 1072.0, "low": 1049.0, "close": 1057.0, "volume": 5300}, "trend_line": 1184.4, "activity_lines": {"activity_5": 1066.133333, "activity_10": 1095.527273, "activity_20": 1135.633333, "activity_30": 1156.956989}, "trend_signal": 0, "fair_value": 2026.320513, "relative_strength": -12.468499, "rate_of_change": -0.45664656127094294, "market_dynamics": -1.429297, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1084.0, "high": 1097.0, "low": 1060.0, "close": 1080.0, "volume": 6500}, "trend_line": 1179.866667, "activity_lines": {"activity_5": 1069.133333, "activity_10": 1087.381818, "activity_20": 1127.852381, "activity_30": 1150.221505}, "trend_signal": 0, "fair_value": 2011.416667, "relative_strength": -13.334886, "rate_of_change": -0.38275354609929785, "market_dynamics": -1.304373, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1080.0, "high": 1114.0, "low": 1070.0, "close": 1081.0, "volume": 3300}, "trend_line": 1174.833333, "activity_lines": {"activity_5": 1073.4, "activity_10": 1081.363636, "activity_20": 1120.742857, "activity_30": 1143.843011}, "trend_signal": 0, "fair_value": 1993.923077, "relative_strength": -11.898647, "rate_of_change": -0.4266019323012172, "market_dynamics": -1.131059, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1075.0, "high": 1102.0, "low": 1069.0, "close": 1089.0, "volume": 9300}, "trend_line": 1168.7, "activity_lines": {"activity_5": 1079.6, "activity_10": 1079.181818, "activity_20": 1114.890476, "activity_30": 1138.305376}, "trend_signal": 0, "fair_value": 1977.217949, "relative_strength": -8.987219, "rate_of_change": -0.5220598384230551, "market_dynamics": -0.925484, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1085.0, "high": 1444.0, "low": 1085.0, "close": 1444.0, "volume": 116700}, "trend_line": 1173.166667, "activity_lines": {"activity_5": 1202.4, "activity_10": 1143.927273, "activity_20": 1143.390476, "activity_30": 1156.066667}, "trend_signal": 0, "fair_value": 1968.794872, "relative_strength": 19.198603, "rate_of_change": 0.3821910669975114, "market_dynamics": -0.294214, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1406.0, "high": 1555.0, "low": 1390.0, "close": 1452.0, "volume": 48600}, "trend_line": 1179.566667, "activity_lines": {"activity_5": 1303.0, "activity_10": 1204.854545, "activity_20": 1171.638095, "activity_30": 1174.055914}, "trend_signal": 0, "fair_value": 1960.512821, "relative_strength": 20.695619, "rate_of_change": 0.5455320356455449, "market_dynamics": 0.248002, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1422.0, "high": 1450.0, "low": 1387.0, "close": 1387.0, "volume": 9700}, "trend_line": 1184.766667, "activity_lines": {"activity_5": 1355.6, "activity_10": 1247.927273, "activity_20": 1192.57619, "activity_30": 1187.43871}, "trend_signal": 1, "fair_value": 1952.358974, "relative_strength": 20.081689, "rate_of_change": 0.4408398563198841, "market_dynamics": 0.735721, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1384.0, "high": 1388.0, "low": 1340.0, "close": 1365.0, "volume": 9600}, "trend_line": 1191.766667, "activity_lines": {"activity_5": 1380.4, "activity_10": 1281.672727, "activity_20": 1210.528571, "activity_30": 1199.066667}, "trend_signal": 1, "fair_value": 1945.50641, "relative_strength": 18.74113, "rate_of_change": 0.5908336379622334, "market_dynamics": 1.132765, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1372.0, "high": 1525.0, "low": 1372.0, "close": 1477.0, "volume": 16100}, "trend_line": 1202.666667, "activity_lines": {"activity_5": 1423.6, "activity_10": 1330.418182, "activity_20": 1238.314286, "activity_30": 1217.468817}, "trend_signal": 1, "fair_value": 1935.910256, "relative_strength": 27.425239, "rate_of_change": 0.9146085640604565, "market_dynamics": 1.145576, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1496.0, "high": 1533.0, "low": 1465.0, "close": 1505.0, "volume": 8000}, "trend_line": 1210.9, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1376.727273, "activity_20": 1267.37619, "activity_30": 1236.974194}, "trend_signal": 1, "fair_value": 1926.455128, "relative_strength": 27.10724, "rate_of_change": 0.6845897725375414, "market_dynamics": 1.112606, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1505.0, "high": 1875.0, "low": 1488.0, "close": 1803.0, "volume": 208500}, "trend_line": 1230.566667, "activity_lines": {"activity_5": 1572.2, "activity_10": 1469.327273, "activity_20": 1323.319048, "activity_30": 1275.174194}, "trend_signal": 1, "fair_value": 1916.442308, "relative_strength": 52.959715, "rate_of_change": 1.6241363448674506, "market_dynamics": 1.169414, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1900.0, "high": 1945.0, "low": 1750.0, "close": 1772.0, "volume": 80000}, "trend_line": 1249.6, "activity_lines": {"activity_5": 1660.4, "activity_10": 1542.727273, "activity_20": 1373.361905, "activity_30": 1310.105376}, "trend_signal": 1, "fair_value": 1907.0, "relative_strength": 63.153987, "rate_of_change": 1.546712868990775, "market_dynamics": 1.26413, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1700.0, "high": 1852.0, "low": 1684.0, "close": 1852.0, "volume": 24100}, "trend_line": 1271.833333, "activity_lines": {"activity_5": 1749.6, "activity_10": 1618.090909, "activity_20": 1428.238095, "activity_30": 1348.969892}, "trend_signal": 1, "fair_value": 1898.391026, "relative_strength": 69.055272, "rate_of_change": 1.7792359955185764, "market_dynamics": 1.274932, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1876.0, "high": 2208.0, "low": 1870.0, "close": 1897.0, "volume": 134700}, "trend_line": 1294.966667, "activity_lines": {"activity_5": 1821.333333, "activity_10": 1687.618182, "activity_20": 1484.352381, "activity_30": 1389.303226}, "trend_signal": 1, "fair_value": 1891.512821, "relative_strength": 65.334216, "rate_of_change": 1.8188966588438893, "market_dynamics": 1.336163, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1937.0, "high": 2035.0, "low": 1907.0, "close": 1949.0, "volume": 14000}, "trend_line": 1318.9, "activity_lines": {"activity_5": 1882.4, "activity_10": 1751.909091, "activity_20": 1542.195238, "activity_30": 1431.498925}, "trend_signal": 1, "fair_value": 1885.147436, "relative_strength": 63.064592, "rate_of_change": 1.8481813941547713, "market_dynamics": 1.284728, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.0, "high": 2030.0, "low": 1965.0, "close": 1990.0, "volume": 13200}, "trend_line": 1344.666667, "activity_lines": {"activity_5": 1927.533333, "activity_10": 1814.472727, "activity_20": 1600.157143, "activity_30": 1474.795699}, "trend_signal": 1, "fair_value": 1879.692308, "relative_strength": 59.386082, "rate_of_change": 1.9536482674956304, "market_dynamics": 1.23495, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1999.0, "high": 2067.0, "low": 1999.0, "close": 2063.0, "volume": 7700}, "trend_line": 1373.433333, "activity_lines": {"activity_5": 1984.533333, "activity_10": 1880.527273, "activity_20": 1660.928571, "activity_30": 1521.139785}, "trend_signal": 1, "fair_value": 1873.75641, "relative_strength": 60.152089, "rate_of_change": 2.1393157654587704, "market_dynamics": 1.21622, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2064.0, "high": 2200.0, "low": 2060.0, "close": 2115.0, "volume": 29800}, "trend_line": 1404.266667, "activity_lines": {"activity_5": 2039.466667, "activity_10": 1943.745455, "activity_20": 1722.038095, "activity_30": 1568.982796}, "trend_signal": 1, "fair_value": 1865.391026, "relative_strength": 60.71075, "rate_of_change": 2.24498221057812, "market_dynamics": 1.171664, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2119.0, "high": 2198.0, "low": 2119.0, "close": 2140.0, "volume": 12100}, "trend_line": 1436.1, "activity_lines": {"activity_5": 2085.2, "activity_10": 1997.872727, "activity_20": 1780.552381, "activity_30": 1616.449462}, "trend_signal": 1, "fair_value": 1859.955128, "relative_strength": 62.699055, "rate_of_change": 2.266900849253001, "market_dynamics": 1.135299, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2174.0, "high": 2175.0, "low": 2101.0, "close": 2131.0, "volume": 11200}, "trend_line": 1467.466667, "activity_lines": {"activity_5": 2111.733333, "activity_10": 2038.309091, "activity_20": 1833.080952, "activity_30": 1661.28172}, "trend_signal": 1, "fair_value": 1854.698718, "relative_strength": 56.307602, "rate_of_change": 2.1841561868950636, "market_dynamics": 1.0894, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2131.0, "high": 2140.0, "low": 2023.0, "close": 2033.0, "volume": 20900}, "trend_line": 1495.766667, "activity_lines": {"activity_5": 2093.466667, "activity_10": 2049.545455, "activity_20": 1871.228571, "activity_30": 1697.767742}, "trend_signal": 1, "fair_value": 1845.230769, "relative_strength": 48.067887, "rate_of_change": 1.9284935485352448, "market_dynamics": 1.023293, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2035.0, "high": 2037.0, "low": 1996.0, "close": 2008.0, "volume": 16400}, "trend_line": 1523.133333, "activity_lines": {"activity_5": 2064.0, "activity_10": 2052.054545, "activity_20": 1902.347619, "activity_30": 1730.815054}, "trend_signal": 1, "fair_value": 1839.570513, "relative_strength": 44.141794, "rate_of_change": 1.8296079598356159, "market_dynamics": 0.874352, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2020.0, "high": 2089.0, "low": 2016.0, "close": 2037.0, "volume": 15000}, "trend_line": 1550.633333, "activity_lines": {"activity_5": 2047.866667, "activity_10": 2055.545455, "activity_20": 1931.809524, "activity_30": 1763.967742}, "trend_signal": 1, "fair_value": 1830.512821, "relative_strength": 42.462316, "rate_of_change": 1.8054886859993629, "market_dynamics": 0.67707, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.0, "high": 2088.0, "low": 1968.0, "close": 2004.0, "volume": 32700}, "trend_line": 1576.766667, "activity_lines": {"activity_5": 2025.933333, "activity_10": 2049.672727, "activity_20": 1953.57619, "activity_30": 1793.217204}, "trend_signal": 1, "fair_value": 1823.487179, "relative_strength": 32.738404, "rate_of_change": 1.6853329180948353, "market_dynamics": 0.410173, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1989.0, "close": 1989.0, "volume": 11700}, "trend_line": 1604.6, "activity_lines": {"activity_5": 2008.066667, "activity_10": 2039.127273, "activity_20": 1969.557143, "activity_30": 1819.812903}, "trend_signal": 1, "fair_value": 1815.532051, "relative_strength": 31.534502, "rate_of_change": 1.7652157153319508, "market_dynamics": 0.064577, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1989.0, "high": 2042.0, "low": 1989.0, "close": 2003.0, "volume": 7000}, "trend_line": 1634.033333, "activity_lines": {"activity_5": 2004.333333, "activity_10": 2030.4, "activity_20": 1984.27619, "activity_30": 1845.516129}, "trend_signal": 1, "fair_value": 1806.769231, "relative_strength": 31.950708, "rate_of_change": 1.8343096721924579, "market_dynamics": -0.207562, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2003.0, "high": 2035.0, "low": 1990.0, "close": 1993.0, "volume": 12600}, "trend_line": 1664.0, "activity_lines": {"activity_5": 1999.266667, "activity_10": 2019.618182, "activity_20": 1995.419048, "activity_30": 1868.675269}, "trend_signal": 1, "fair_value": 1797.589744, "relative_strength": 29.344335, "rate_of_change": 1.8339079377886789, "market_dynamics": -0.418194, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1993.0, "high": 2010.0, "low": 1987.0, "close": 1995.0, "volume": 9600}, "trend_line": 1694.833333, "activity_lines": {"activity_5": 1995.866667, "activity_10": 2010.472727, "activity_20": 2003.866667, "activity_30": 1890.030108}, "trend_signal": 1, "fair_value": 1788.903846, "relative_strength": 23.460915, "rate_of_change": 1.8529647235576947, "market_dynamics": -0.576328, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1995.0, "high": 2030.0, "low": 1995.0, "close": 2001.0, "volume": 5400}, "trend_line": 1726.1, "activity_lines": {"activity_5": 1997.266667, "activity_10": 2004.6, "activity_20": 2009.885714, "activity_30": 1909.782796}, "trend_signal": 1, "fair_value": 1779.551282, "relative_strength": 24.915274, "rate_of_change": 1.844822519784597, "market_dynamics": -0.667395, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2027.0, "high": 2148.0, "low": 2025.0, "close": 2104.0, "volume": 18200}, "trend_line": 1760.533333, "activity_lines": {"activity_5": 2033.2, "activity_10": 2019.981818, "activity_20": 2023.219048, "activity_30": 1934.163441}, "trend_signal": 1, "fair_value": 1770.698718, "relative_strength": 27.06017, "rate_of_change": 1.994863159724244, "market_dynamics": -0.625373, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2149.0, "high": 2497.0, "low": 1905.0, "close": 2014.0, "volume": 132500}, "trend_line": 1792.433333, "activity_lines": {"activity_5": 2031.466667, "activity_10": 2019.490909, "activity_20": 2025.128571, "activity_30": 1950.516129}, "trend_signal": 1, "fair_value": 1763.801282, "relative_strength": 16.340972, "rate_of_change": 1.8119509243054963, "market_dynamics": -0.596466, "expectation": {"probability": 65.4851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1958.0, "close": 1973.0, "volume": 17600}, "trend_line": 1822.2, "activity_lines": {"activity_5": 2015.333333, "activity_10": 2011.890909, "activity_20": 2022.128571, "activity_30": 1962.165591}, "trend_signal": 1, "fair_value": 1756.961538, "relative_strength": 15.215409, "rate_of_change": 1.6606847491604921, "market_dynamics": -0.645894, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1980.0, "close": 1980.0, "volume": 7500}, "trend_line": 1852.166667, "activity_lines": {"activity_5": 2002.866667, "activity_10": 2006.2, "activity_20": 2018.838095, "activity_30": 1972.346237}, "trend_signal": 1, "fair_value": 1751.288462, "relative_strength": 14.572793, "rate_of_change": 1.644532268686199, "market_dynamics": -0.680257, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1980.0, "high": 1999.0, "low": 1956.0, "close": 1956.0, "volume": 9400}, "trend_line": 1881.066667, "activity_lines": {"activity_5": 1983.4, "activity_10": 1997.181818, "activity_20": 2012.652381, "activity_30": 1979.045161}, "trend_signal": 1, "fair_value": 1745.519231, "relative_strength": 11.73185, "rate_of_change": 1.5603347428128664, "market_dynamics": -0.881025, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1975.0, "high": 1980.0, "low": 1941.0, "close": 1956.0, "volume": 9200}, "trend_line": 1898.133333, "activity_lines": {"activity_5": 1966.933333, "activity_10": 1989.036364, "activity_20": 2006.185714, "activity_30": 1983.87957}, "trend_signal": 1, "fair_value": 1739.339744, "relative_strength": 6.795568, "rate_of_change": 0.907286610273018, "market_dynamics": -1.057933, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1950.0, "high": 1961.0, "low": 1940.0, "close": 1957.0, "volume": 11700}, "trend_line": 1914.966667, "activity_lines": {"activity_5": 1960.666667, "activity_10": 1981.672727, "activity_20": 1999.780952, "activity_30": 1987.677419}, "trend_signal": 1, "fair_value": 1733.935897, "relative_strength": 5.617816, "rate_of_change": 0.8868362252189543, "market_dynamics": -1.121404, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1960.0, "high": 1965.0, "low": 1911.0, "close": 1925.0, "volume": 24900}, "trend_line": 1932.9, "activity_lines": {"activity_5": 1947.533333, "activity_10": 1969.327273, "activity_20": 1990.485714, "activity_30": 1988.324731}, "trend_signal": 1, "fair_value": 1728.974359, "relative_strength": 2.629069, "rate_of_change": 0.9364827758644312, "market_dynamics": -1.236861, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1920.0, "high": 1942.0, "low": 1883.0, "close": 1883.0, "volume": 17600}, "trend_line": 1950.166667, "activity_lines": {"activity_5": 1923.6, "activity_10": 1950.581818, "activity_20": 1977.847619, "activity_30": 1985.105376}, "trend_signal": 0, "fair_value": 1723.474359, "relative_strength": -0.963312, "rate_of_change": 0.8933036887578183, "market_dynamics": -1.345448, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1883.0, "high": 1900.0, "low": 1774.0, "close": 1774.0, "volume": 27200}, "trend_line": 1960.066667, "activity_lines": {"activity_5": 1869.8, "activity_10": 1914.054545, "activity_20": 1955.933333, "activity_30": 1973.739785}, "trend_signal": 0, "fair_value": 1717.429487, "relative_strength": -11.466338, "rate_of_change": 0.5076489188090554, "market_dynamics": -1.426784, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1774.0, "high": 1801.0, "low": 1551.0, "close": 1581.0, "volume": 62900}, "trend_line": 1962.6, "activity_lines": {"activity_5": 1763.8, "activity_10": 1846.563636, "activity_20": 1917.380952, "activity_30": 1949.283871}, "trend_signal": 0, "fair_value": 1710.102564, "relative_strength": -20.357331, "rate_of_change": 0.12924728748524025, "market_dynamics": -1.495338, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1645.0, "high": 1761.0, "low": 1602.0, "close": 1761.0, "volume": 39400}, "trend_line": 1961.2, "activity_lines": {"activity_5": 1742.8, "activity_10": 1821.309091, "activity_20": 1898.590476, "activity_30": 1936.277419}, "trend_signal": 0, "fair_value": 1703.884615, "relative_strength": -14.556205, "rate_of_change": -0.07133394476713867, "market_dynamics": -1.395113, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1770.0, "high": 1800.0, "low": 1743.0, "close": 1743.0, "volume": 14000}, "trend_line": 1960.233333, "activity_lines": {"activity_5": 1728.866667, "activity_10": 1797.381818, "activity_20": 1879.380952, "activity_30": 1922.2}, "trend_signal": 0, "fair_value": 1697.378205, "relative_strength": -20.523115, "rate_of_change": -0.04928956761167363, "market_dynamics": -1.299414, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1752.0, "high": 1814.0, "low": 1711.0, "close": 1814.0, "volume": 13200}, "trend_line": 1958.966667, "activity_lines": {"activity_5": 1750.733333, "activity_10": 1790.545455, "activity_20": 1868.195238, "activity_30": 1912.765591}, "trend_signal": 0, "fair_value": 1691.057692, "relative_strength": -14.01454, "rate_of_change": -0.06461812370374516, "market_dynamics": -1.147831, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1820.0, "high": 1837.0, "low": 1791.0, "close": 1799.0, "volume": 18800}, "trend_line": 1955.7, "activity_lines": {"activity_5": 1772.2, "activity_10": 1784.0, "activity_20": 1856.642857, "activity_30": 1902.445161}, "trend_signal": 0, "fair_value": 1686.826923, "relative_strength": -15.089436, "rate_of_change": -0.1667545984844402, "market_dynamics": -1.035008, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1794.0, "high": 1806.0, "low": 1754.0, "close": 1754.0, "volume": 9500}, "trend_line": 1949.2, "activity_lines": {"activity_5": 1777.0, "activity_10": 1772.127273, "activity_20": 1841.780952, "activity_30": 1889.432258}, "trend_signal": 0, "fair_value": 1682.532051, "relative_strength": -14.405576, "rate_of_change": -0.33236181418417954, "market_dynamics": -1.042472, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1785.0, "high": 1799.0, "low": 1760.0, "close": 1799.0, "volume": 8400}, "trend_line": 1942.833333, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1772.109091, "activity_20": 1832.32381, "activity_30": 1879.741935}, "trend_signal": 0, "fair_value": 1678.769231, "relative_strength": -15.203328, "rate_of_change": -0.32662974553663077, "market_dynamics": -0.956364, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1800.0, "high": 1825.0, "low": 1796.0, "close": 1809.0, "volume": 16100}, "trend_line": 1934.366667, "activity_lines": {"activity_5": 1794.333333, "activity_10": 1776.781818, "activity_20": 1824.790476, "activity_30": 1871.107527}, "trend_signal": 0, "fair_value": 1675.884615, "relative_strength": -15.376945, "rate_of_change": -0.4357896200456034, "market_dynamics": -0.875991, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1799.0, "high": 1826.0, "low": 1798.0, "close": 1800.0, "volume": 13600}, "trend_line": 1923.866667, "activity_lines": {"activity_5": 1796.0, "activity_10": 1781.927273, "activity_20": 1817.27619, "activity_30": 1862.43871}, "trend_signal": 0, "fair_value": 1672.974359, "relative_strength": -16.63513, "rate_of_change": -0.5428133238195424, "market_dynamics": -0.770753, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1810.0, "high": 1814.0, "low": 1800.0, "close": 1812.0, "volume": 12200}, "trend_line": 1912.933333, "activity_lines": {"activity_5": 1802.6, "activity_10": 1790.763636, "activity_20": 1811.833333, "activity_30": 1855.221505}, "trend_signal": 0, "fair_value": 1671.224359, "relative_strength": -14.1499, "rate_of_change": -0.5682999860405638, "market_dynamics": -0.576534, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1809.0, "high": 1823.0, "low": 1781.0, "close": 1800.0, "volume": 33900}, "trend_line": 1901.9, "activity_lines": {"activity_5": 1804.333333, "activity_10": 1796.727273, "activity_20": 1806.147619, "activity_30": 1847.935484}, "trend_signal": 0, "fair_value": 1669.019231, "relative_strength": -17.140308, "rate_of_change": -0.5767756152116702, "market_dynamics": -0.341459, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1720.0, "high": 1759.0, "low": 1720.0, "close": 1729.0, "volume": 13600}, "trend_line": 1891.766667, "activity_lines": {"activity_5": 1779.333333, "activity_10": 1785.8, "activity_20": 1795.147619, "activity_30": 1836.780645}, "trend_signal": 0, "fair_value": 1666.448718, "relative_strength": -20.035658, "rate_of_change": -0.5328005152741991, "market_dynamics": -0.282047, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1757.0, "high": 2000.0, "low": 1691.0, "close": 1746.0, "volume": 49200}, "trend_line": 1883.033333, "activity_lines": {"activity_5": 1764.666667, "activity_10": 1778.545455, "activity_20": 1787.12381, "activity_30": 1827.376344}, "trend_signal": 0, "fair_value": 1663.538462, "relative_strength": -21.957272, "rate_of_change": -0.46164963958528255, "market_dynamics": -0.098057, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1752.0, "high": 1792.0, "low": 1741.0, "close": 1760.0, "volume": 8100}, "trend_line": 1873.8, "activity_lines": {"activity_5": 1758.866667, "activity_10": 1773.781818, "activity_20": 1781.514286, "activity_30": 1819.43871}, "trend_signal": 0, "fair_value": 1660.301282, "relative_strength": -24.416689, "rate_of_change": -0.4903435769397572, "market_dynamics": -0.010078, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1761.0, "high": 1800.0, "low": 1736.0, "close": 1772.0, "volume": 8300}, "trend_line": 1866.066667, "activity_lines": {"activity_5": 1759.733333, "activity_10": 1772.181818, "activity_20": 1778.095238, "activity_30": 1812.870968}, "trend_signal": 0, "fair_value": 1657.166667, "relative_strength": -23.973667, "rate_of_change": -0.4127085601451544, "market_dynamics": 0.006481, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1762.0, "high": 1814.0, "low": 1762.0, "close": 1770.0, "volume": 5100}, "trend_line": 1858.766667, "activity_lines": {"activity_5": 1762.6, "activity_10": 1770.709091, "activity_20": 1775.361905, "activity_30": 1806.673118}, "trend_signal": 0, "fair_value": 1653.833333, "relative_strength": -23.512898, "rate_of_change": -0.39119717044921387, "market_dynamics": 0.093399, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1770.0, "high": 1830.0, "low": 1764.0, "close": 1790.0, "volume": 6000}, "trend_line": 1851.666667, "activity_lines": {"activity_5": 1774.133333, "activity_10": 1772.581818, "activity_20": 1775.419048, "activity_30": 1802.236559}, "trend_signal": 0, "fair_value": 1651.384615, "relative_strength": -24.141028, "rate_of_change": -0.3819737100977471, "market_dynamics": 0.102482, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.0, "high": 1846.0, "low": 1783.0, "close": 1790.0, "volume": 15300}, "trend_line": 1844.9, "activity_lines": {"activity_5": 1781.6, "activity_10": 1774.618182, "activity_20": 1776.271429, "activity_30": 1798.258065}, "trend_signal": 0, "fair_value": 1648.685897, "relative_strength": -27.547853, "rate_of_change": -0.36543656159037347, "market_dynamics": 0.12806, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1799.0, "high": 1803.0, "low": 1785.0, "close": 1790.0, "volume": 12700}, "trend_line": 1838.066667, "activity_lines": {"activity_5": 1786.133333, "activity_10": 1777.0, "activity_20": 1777.766667, "activity_30": 1794.716129}, "trend_signal": 0, "fair_value": 1645.50641, "relative_strength": -27.2078, "rate_of_change": -0.3703904276654582, "market_dynamics": 0.131798, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1793.0, "high": 1854.0, "low": 1789.0, "close": 1794.0, "volume": 7600}, "trend_line": 1831.166667, "activity_lines": {"activity_5": 1790.0, "activity_10": 1780.290909, "activity_20": 1780.085714, "activity_30": 1791.873118}, "trend_signal": 0, "fair_value": 1642.314103, "relative_strength": -29.339978, "rate_of_change": -0.375394436114873, "market_dynamics": 0.237892, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1721.0, "close": 1771.0, "volume": 11400}, "trend_line": 1820.066667, "activity_lines": {"activity_5": 1784.733333, "activity_10": 1779.727273, "activity_20": 1780.119048, "activity_30": 1787.991398}, "trend_signal": 0, "fair_value": 1638.858974, "relative_strength": -26.025561, "rate_of_change": -0.6061709291697099, "market_dynamics": 0.107434, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1728.0, "high": 1793.0, "low": 1728.0, "close": 1765.0, "volume": 5200}, "trend_line": 1811.766667, "activity_lines": {"activity_5": 1777.4, "activity_10": 1778.6, "activity_20": 1778.67619, "activity_30": 1784.43871}, "trend_signal": 0, "fair_value": 1635.429487, "relative_strength": -23.567468, "rate_of_change": -0.4560272516654993, "market_dynamics": -0.073178, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1764.0, "high": 1781.0, "low": 1743.0, "close": 1765.0, "volume": 5600}, "trend_line": 1804.833333, "activity_lines": {"activity_5": 1771.733333, "activity_10": 1776.818182, "activity_20": 1777.214286, "activity_30": 1781.421505}, "trend_signal": 0, "fair_value": 1631.711538, "relative_strength": -22.688993, "rate_of_change": -0.3826836052503696, "market_dynamics": -0.231013, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1786.0, "high": 1788.0, "low": 1760.0, "close": 1778.0, "volume": 4300}, "trend_line": 1798.1, "activity_lines": {"activity_5": 1772.066667, "activity_10": 1777.054545, "activity_20": 1776.885714, "activity_30": 1779.690323}, "trend_signal": 0, "fair_value": 1627.820513, "relative_strength": -21.582386, "rate_of_change": -0.37307228744539866, "market_dynamics": -0.379096, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1762.0, "high": 1850.0, "low": 1762.0, "close": 1835.0, "volume": 8300}, "trend_line": 1794.066667, "activity_lines": {"activity_5": 1792.2, "activity_10": 1787.327273, "activity_20": 1782.157143, "activity_30": 1782.070968}, "trend_signal": 0, "fair_value": 1624.352564, "relative_strength": -18.023418, "rate_of_change": -0.22431082809631597, "market_dynamics": -0.103255, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1825.0, "high": 1848.0, "low": 1825.0, "close": 1847.0, "volume": 5300}, "trend_line": 1790.433333, "activity_lines": {"activity_5": 1813.6, "activity_10": 1798.636364, "activity_20": 1788.4, "activity_30": 1785.486022}, "trend_signal": 0, "fair_value": 1621.237179, "relative_strength": -22.190439, "rate_of_change": -0.20251945297415774, "market_dynamics": 0.297992, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1847.0, "high": 1849.0, "low": 1830.0, "close": 1839.0, "volume": 4100}, "trend_line": 1786.5, "activity_lines": {"activity_5": 1827.266667, "activity_10": 1807.090909, "activity_20": 1793.438095, "activity_30": 1788.619355}, "trend_signal": 1, "fair_value": 1617.884615, "relative_strength": -23.768744, "rate_of_change": -0.2196860909313705, "market_dynamics": 0.664326, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1849.0, "high": 1849.0, "low": 1770.0, "close": 1770.0, "volume": 8100}, "trend_line": 1781.333333, "activity_lines": {"activity_5": 1813.0, "activity_10": 1802.109091, "activity_20": 1791.714286, "activity_30": 1787.554839}, "trend_signal": 1, "fair_value": 1614.166667, "relative_strength": -27.307588, "rate_of_change": -0.289206101315419, "market_dynamics": 0.759657, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1771.0, "high": 1776.0, "low": 1641.0, "close": 1724.0, "volume": 22800}, "trend_line": 1776.033333, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1789.127273, "activity_20": 1785.795238, "activity_30": 1783.855914}, "trend_signal": 1, "fair_value": 1610.262821, "relative_strength": -28.105368, "rate_of_change": -0.29752994017543344, "market_dynamics": 0.487203, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1730.0, "high": 1752.0, "low": 1730.0, "close": 1737.0, "volume": 2400}, "trend_line": 1774.8, "activity_lines": {"activity_5": 1761.066667, "activity_10": 1779.709091, "activity_20": 1781.47619, "activity_30": 1781.337634}, "trend_signal": 0, "fair_value": 1606.596154, "relative_strength": -30.352122, "rate_of_change": -0.06944312232681106, "market_dynamics": 0.05595, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1730.0, "close": 1731.0, "volume": 14200}, "trend_line": 1779.8, "activity_lines": {"activity_5": 1743.6, "activity_10": 1770.236364, "activity_20": 1776.942857, "activity_30": 1778.511828}, "trend_signal": 0, "fair_value": 1603.237179, "relative_strength": -28.151418, "rate_of_change": 0.2817218841559613, "market_dynamics": -0.337146, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1758.0, "high": 1800.0, "low": 1734.0, "close": 1780.0, "volume": 7800}, "trend_line": 1780.433333, "activity_lines": {"activity_5": 1750.2, "activity_10": 1770.4, "activity_20": 1777.404762, "activity_30": 1778.524731}, "trend_signal": 0, "fair_value": 1600.730769, "relative_strength": -27.318114, "rate_of_change": 0.035584503876839715, "market_dynamics": -0.432444, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1788.0, "high": 1800.0, "low": 1700.0, "close": 1762.0, "volume": 7600}, "trend_line": 1781.066667, "activity_lines": {"activity_5": 1754.733333, "activity_10": 1767.018182, "activity_20": 1775.909524, "activity_30": 1777.335484}, "trend_signal": 0, "fair_value": 1598.403846, "relative_strength": -30.271418, "rate_of_change": 0.03557190197809583, "market_dynamics": -0.436642, "expectation": {"probability": 45.6812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d0fe0ae-c641-411f-943c-57b710dfeb4b/", "share_image": "https://sharemaestro.com/terminal/7d0fe0ae-c641-411f-943c-57b710dfeb4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}