{"ticker": {"uuid": "7d10807d-d301-4ab1-be90-d1773fba7a1e", "symbol": "BTG", "name": "Betagro Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTG fell 2.45%, moving from 20.40 to 19.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.799999, "close": 19.9, "volume": 15838900}, "trend_line": 18.926206, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.543636, "activity_20": 21.243281, "activity_30": 20.261144}, "trend_signal": 1, "fair_value": 19.434842, "relative_strength": -7.902465, "rate_of_change": 0.8895089059636364, "market_dynamics": -0.269705, "expectation": {"probability": 37.9535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.883423, "high": 26.228471, "low": 24.659248, "close": 25.555946, "volume": 16847600}, "trend_line": 26.312626, "activity_lines": {"activity_5": 24.103292, "activity_10": 23.219636, "activity_20": 23.759964, "activity_30": 24.829323}, "trend_signal": 0, "fair_value": 26.492285, "relative_strength": null, "rate_of_change": -0.7950309416224763, "market_dynamics": -0.046486, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.555948, "high": 26.676821, "low": 24.883421, "close": 25.555946, "volume": 20443900}, "trend_line": 26.152362, "activity_lines": {"activity_5": 24.838586, "activity_10": 23.682659, "activity_20": 23.828144, "activity_30": 24.780505}, "trend_signal": 0, "fair_value": 26.463024, "relative_strength": null, "rate_of_change": -0.6090764182944017, "market_dynamics": 0.593757, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.33177, "high": 26.004296, "low": 24.435073, "close": 24.883423, "volume": 5435900}, "trend_line": 25.991369, "activity_lines": {"activity_5": 25.092652, "activity_10": 23.986722, "activity_20": 23.848971, "activity_30": 24.698638}, "trend_signal": 0, "fair_value": 26.415157, "relative_strength": null, "rate_of_change": -0.6155964038735824, "market_dynamics": 0.87215, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.107597, "high": 26.004295, "low": 23.762547, "close": 26.004295, "volume": 14690900}, "trend_line": 25.85328, "activity_lines": {"activity_5": 25.496166, "activity_10": 24.482352, "activity_20": 23.994384, "activity_30": 24.699472}, "trend_signal": 0, "fair_value": 26.403073, "relative_strength": null, "rate_of_change": -0.5312879056120409, "market_dynamics": 0.975694, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.004296, "high": 26.004296, "low": 24.435073, "close": 24.883423, "volume": 4914400}, "trend_line": 25.685057, "activity_lines": {"activity_5": 25.316827, "activity_10": 24.713049, "activity_20": 24.046577, "activity_30": 24.6369}, "trend_signal": 0, "fair_value": 26.359655, "relative_strength": null, "rate_of_change": -0.6506833949115977, "market_dynamics": 0.850671, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.659245, "high": 24.659245, "low": 22.64167, "close": 23.314198, "volume": 7466500}, "trend_line": 25.471757, "activity_lines": {"activity_5": 24.629357, "activity_10": 24.621749, "activity_20": 23.961991, "activity_30": 24.483942}, "trend_signal": 0, "fair_value": 26.275059, "relative_strength": null, "rate_of_change": -0.8304439425616236, "market_dynamics": 0.647381, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.314198, "high": 23.538373, "low": 19.727398, "close": 19.817068, "volume": 32903000}, "trend_line": 25.170804, "activity_lines": {"activity_5": 22.925628, "activity_10": 23.835913, "activity_20": 23.566554, "activity_30": 24.119123}, "trend_signal": 0, "fair_value": 26.100518, "relative_strength": null, "rate_of_change": -1.181516453694183, "market_dynamics": 0.54812, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.906739, "high": 20.086078, "low": 19.099706, "close": 19.637726, "volume": 12186100}, "trend_line": 24.842184, "activity_lines": {"activity_5": 21.544709, "activity_10": 23.051708, "activity_20": 23.18567, "activity_30": 23.76215}, "trend_signal": 0, "fair_value": 25.930445, "relative_strength": null, "rate_of_change": -1.3055602037980225, "market_dynamics": 0.199433, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.817068, "high": 20.355087, "low": 19.637726, "close": 20.265417, "volume": 5977500}, "trend_line": 24.585093, "activity_lines": {"activity_5": 20.722734, "activity_10": 22.415867, "activity_20": 22.898086, "activity_30": 23.466875}, "trend_signal": 0, "fair_value": 25.785188, "relative_strength": null, "rate_of_change": -1.034896931767348, "market_dynamics": -0.055733, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.265417, "high": 20.713768, "low": 19.906737, "close": 20.624098, "volume": 9494000}, "trend_line": 24.347188, "activity_lines": {"activity_5": 20.402911, "activity_10": 21.89252, "activity_20": 22.662382, "activity_30": 23.211327}, "trend_signal": 0, "fair_value": 25.656161, "relative_strength": null, "rate_of_change": -0.9676798863441409, "market_dynamics": -0.185418, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.534426, "high": 20.803438, "low": 20.086076, "close": 20.624098, "volume": 6173900}, "trend_line": 24.080365, "activity_lines": {"activity_5": 20.367044, "activity_10": 21.450692, "activity_20": 22.44269, "activity_30": 22.971128}, "trend_signal": 0, "fair_value": 25.533427, "relative_strength": null, "rate_of_change": -1.0959088992125035, "market_dynamics": -0.370142, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.624097, "high": 21.251787, "low": 20.444757, "close": 21.072447, "volume": 12316800}, "trend_line": 23.814028, "activity_lines": {"activity_5": 20.659965, "activity_10": 21.180051, "activity_20": 22.279576, "activity_30": 22.777068}, "trend_signal": 0, "fair_value": 25.427213, "relative_strength": null, "rate_of_change": -1.1060338994031031, "market_dynamics": -0.364802, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.25179, "high": 23.314198, "low": 21.072449, "close": 22.417498, "volume": 17277900}, "trend_line": 23.606986, "activity_lines": {"activity_5": 21.317546, "activity_10": 21.235484, "activity_20": 22.256305, "activity_30": 22.68697}, "trend_signal": 0, "fair_value": 25.35722, "relative_strength": null, "rate_of_change": -0.8694119281290897, "market_dynamics": -0.227114, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.641671, "high": 22.641671, "low": 21.072447, "close": 21.251787, "volume": 7576400}, "trend_line": 23.353856, "activity_lines": {"activity_5": 21.401237, "activity_10": 21.123804, "activity_20": 22.130553, "activity_30": 22.535021}, "trend_signal": 0, "fair_value": 25.263915, "relative_strength": null, "rate_of_change": -1.0722673364570925, "market_dynamics": -0.335413, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.072446, "high": 21.520796, "low": 20.265417, "close": 21.789804, "volume": 10688600}, "trend_line": 23.162038, "activity_lines": {"activity_5": 21.59851, "activity_10": 21.196354, "activity_20": 22.06266, "activity_30": 22.434115}, "trend_signal": 0, "fair_value": 25.186712, "relative_strength": null, "rate_of_change": -0.8213547261745615, "market_dynamics": -0.291761, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.789806, "high": 21.789806, "low": 20.355087, "close": 21.072447, "volume": 5376400}, "trend_line": 22.931848, "activity_lines": {"activity_5": 21.47895, "activity_10": 21.194724, "activity_20": 21.931571, "activity_30": 22.299303}, "trend_signal": 0, "fair_value": 25.097272, "relative_strength": null, "rate_of_change": -0.9938244639785166, "market_dynamics": -0.360648, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.162117, "high": 21.162117, "low": 19.996406, "close": 20.265417, "volume": 7201000}, "trend_line": 22.725364, "activity_lines": {"activity_5": 21.06049, "activity_10": 21.08712, "activity_20": 21.718925, "activity_30": 22.127275}, "trend_signal": 0, "fair_value": 24.994466, "relative_strength": null, "rate_of_change": -0.9004245972675193, "market_dynamics": -0.520484, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.35509, "high": 20.803437, "low": 19.727398, "close": 20.355087, "volume": 5335900}, "trend_line": 22.51464, "activity_lines": {"activity_5": 20.725723, "activity_10": 20.987668, "activity_20": 21.521651, "activity_30": 21.974354}, "trend_signal": 0, "fair_value": 24.897813, "relative_strength": null, "rate_of_change": -0.927263475295705, "market_dynamics": -0.527432, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.265418, "high": 21.520798, "low": 20.086078, "close": 21.341457, "volume": 10524100}, "trend_line": 22.426464, "activity_lines": {"activity_5": 20.857239, "activity_10": 21.054513, "activity_20": 21.423868, "activity_30": 21.898664}, "trend_signal": 0, "fair_value": 24.825234, "relative_strength": null, "rate_of_change": -0.39163850721131094, "market_dynamics": -0.420419, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.341457, "high": 21.520798, "low": 18.651358, "close": 18.651358, "volume": 15812800}, "trend_line": 22.248619, "activity_lines": {"activity_5": 20.086077, "activity_10": 20.612684, "activity_20": 21.077144, "activity_30": 21.655109}, "trend_signal": 0, "fair_value": 24.701756, "relative_strength": null, "rate_of_change": -0.7930140034559073, "market_dynamics": -0.380386, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.741028, "high": 19.099708, "low": 17.933997, "close": 18.472017, "volume": 6241700}, "trend_line": 22.07974, "activity_lines": {"activity_5": 19.464365, "activity_10": 20.174117, "activity_20": 20.744084, "activity_30": 21.411457}, "trend_signal": 0, "fair_value": 24.579605, "relative_strength": null, "rate_of_change": -0.7590538540841588, "market_dynamics": -0.396522, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.382346, "high": 19.458388, "low": 18.023668, "close": 19.279047, "volume": 6002500}, "trend_line": 21.937763, "activity_lines": {"activity_5": 19.285025, "activity_10": 19.92141, "activity_20": 20.521617, "activity_30": 21.230768}, "trend_signal": 0, "fair_value": 24.477671, "relative_strength": -12.856801, "rate_of_change": -0.6430193471481126, "market_dynamics": -0.318417, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.458388, "high": 19.458388, "low": 18.203008, "close": 18.651358, "volume": 4750200}, "trend_line": 21.752445, "activity_lines": {"activity_5": 18.962213, "activity_10": 19.587186, "activity_20": 20.26926, "activity_30": 21.018742}, "trend_signal": 0, "fair_value": 24.36774, "relative_strength": -13.214382, "rate_of_change": -0.844744288649662, "market_dynamics": -0.556054, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.56169, "high": 20.265417, "low": 18.023668, "close": 20.265417, "volume": 11995000}, "trend_line": 21.673236, "activity_lines": {"activity_5": 19.291003, "activity_10": 19.614902, "activity_20": 20.2003, "activity_30": 20.922804}, "trend_signal": 0, "fair_value": 24.291771, "relative_strength": -6.93372, "rate_of_change": -0.3641383761687585, "market_dynamics": -0.320608, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.175747, "high": 20.444756, "low": 19.817068, "close": 19.817068, "volume": 6081800}, "trend_line": 21.57161, "activity_lines": {"activity_5": 19.54208, "activity_10": 19.579034, "activity_20": 20.115967, "activity_30": 20.803051}, "trend_signal": 0, "fair_value": 24.210413, "relative_strength": -7.316635, "rate_of_change": -0.46890090616832464, "market_dynamics": -0.140537, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.906739, "high": 21.610468, "low": 19.906739, "close": 21.251787, "volume": 17082900}, "trend_line": 21.610467, "activity_lines": {"activity_5": 20.193681, "activity_10": 19.839892, "activity_20": 20.1924, "activity_30": 20.782418}, "trend_signal": 0, "fair_value": 24.157581, "relative_strength": 1.002983, "rate_of_change": 0.18013027307651186, "market_dynamics": 0.340837, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.072447, "high": 21.879477, "low": 20.803438, "close": 21.520798, "volume": 8030000}, "trend_line": 21.604489, "activity_lines": {"activity_5": 20.749636, "activity_10": 20.146401, "activity_20": 20.304274, "activity_30": 20.776633}, "trend_signal": 0, "fair_value": 24.111321, "relative_strength": 2.600842, "rate_of_change": -0.027662521129223763, "market_dynamics": 0.838094, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.520797, "high": 21.610467, "low": 20.355087, "close": 20.534426, "volume": 8084800}, "trend_line": 21.57161, "activity_lines": {"activity_5": 20.827349, "activity_10": 20.250744, "activity_20": 20.314095, "activity_30": 20.707596}, "trend_signal": 0, "fair_value": 24.049651, "relative_strength": -2.364429, "rate_of_change": -0.15218596468540038, "market_dynamics": 0.919739, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.444755, "high": 21.341456, "low": 20.265417, "close": 20.893106, "volume": 5924500}, "trend_line": 21.505852, "activity_lines": {"activity_5": 20.899085, "activity_10": 20.417041, "activity_20": 20.353806, "activity_30": 20.663822}, "trend_signal": 0, "fair_value": 23.99615, "relative_strength": -1.280967, "rate_of_change": -0.3048358467448599, "market_dynamics": 1.100706, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.893106, "high": 21.879477, "low": 20.713768, "close": 21.520798, "volume": 7540200}, "trend_line": 21.386292, "activity_lines": {"activity_5": 21.138205, "activity_10": 20.705615, "activity_20": 20.450308, "activity_30": 20.664786}, "trend_signal": 0, "fair_value": 23.954894, "relative_strength": 1.232187, "rate_of_change": -0.5559417036813974, "market_dynamics": 0.997712, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.879476, "high": 21.969146, "low": 21.162116, "close": 21.251787, "volume": 4245300}, "trend_line": 21.24282, "activity_lines": {"activity_5": 21.174073, "activity_10": 20.893107, "activity_20": 20.51692, "activity_30": 20.656108}, "trend_signal": 0, "fair_value": 23.910581, "relative_strength": -0.647867, "rate_of_change": -0.6708596328900901, "market_dynamics": 0.946679, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.341456, "high": 22.148488, "low": 20.893106, "close": 21.520798, "volume": 10396500}, "trend_line": 21.108315, "activity_lines": {"activity_5": 21.299611, "activity_10": 21.078969, "activity_20": 20.606163, "activity_30": 20.674042}, "trend_signal": 0, "fair_value": 23.872036, "relative_strength": 1.80447, "rate_of_change": -0.6331786457730058, "market_dynamics": 1.07561, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.520798, "high": 21.879478, "low": 20.982776, "close": 21.072447, "volume": 4355000}, "trend_line": 20.981283, "activity_lines": {"activity_5": 21.275699, "activity_10": 21.142553, "activity_20": 20.650571, "activity_30": 20.671728}, "trend_signal": 0, "fair_value": 23.827598, "relative_strength": 2.160158, "rate_of_change": -0.6018102344976366, "market_dynamics": 1.008535, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.072447, "high": 21.251788, "low": 19.010037, "close": 19.458387, "volume": 11018100}, "trend_line": 20.763086, "activity_lines": {"activity_5": 20.677899, "activity_10": 20.868652, "activity_20": 20.547664, "activity_30": 20.573477}, "trend_signal": 0, "fair_value": 23.759329, "relative_strength": -4.296862, "rate_of_change": -1.0399602350342443, "market_dynamics": 0.949771, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.458388, "high": 20.086078, "low": 19.189377, "close": 19.368717, "volume": 5673900}, "trend_line": 20.579262, "activity_lines": {"activity_5": 20.145857, "activity_10": 20.59312, "activity_20": 20.444757, "activity_30": 20.483518}, "trend_signal": 0, "fair_value": 23.691781, "relative_strength": -5.4719, "rate_of_change": -0.8853404546896416, "market_dynamics": 0.807307, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.368718, "high": 19.548056, "low": 19.010038, "close": 19.279047, "volume": 3183800}, "trend_line": 20.444757, "activity_lines": {"activity_5": 19.727397, "activity_10": 20.309437, "activity_20": 20.344839, "activity_30": 20.399633}, "trend_signal": 0, "fair_value": 23.624922, "relative_strength": -5.778847, "rate_of_change": -0.6535948665214562, "market_dynamics": 0.378711, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.368717, "high": 19.637726, "low": 18.830698, "close": 18.920368, "volume": 3609700}, "trend_line": 20.414867, "activity_lines": {"activity_5": 19.320893, "activity_10": 19.996407, "activity_20": 20.219301, "activity_30": 20.301285}, "trend_signal": 0, "fair_value": 23.554704, "relative_strength": -7.024328, "rate_of_change": -0.14619885186210918, "market_dynamics": 0.122846, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.010038, "high": 19.189377, "low": 18.561689, "close": 19.099707, "volume": 2981800}, "trend_line": 20.396933, "activity_lines": {"activity_5": 19.147531, "activity_10": 19.763265, "activity_20": 20.117248, "activity_30": 20.216436}, "trend_signal": 0, "fair_value": 23.48919, "relative_strength": -6.515959, "rate_of_change": -0.08784774350967037, "market_dynamics": -0.35215, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.099707, "high": 20.265418, "low": 18.920368, "close": 19.727398, "volume": 12030800}, "trend_line": 20.378999, "activity_lines": {"activity_5": 19.314916, "activity_10": 19.670335, "activity_20": 20.080953, "activity_30": 20.17324}, "trend_signal": 0, "fair_value": 23.434671, "relative_strength": -1.008762, "rate_of_change": -0.0879249836237651, "market_dynamics": -0.416385, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.727397, "high": 19.817067, "low": 18.741028, "close": 19.458387, "volume": 7169700}, "trend_line": 20.340142, "activity_lines": {"activity_5": 19.374695, "activity_10": 19.549688, "activity_20": 20.026724, "activity_30": 20.113846}, "trend_signal": 0, "fair_value": 23.377867, "relative_strength": -3.35989, "rate_of_change": -0.19067177931555981, "market_dynamics": -0.492676, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.458388, "high": 19.596585, "low": 19.279047, "close": 19.415134, "volume": 2255900}, "trend_line": 20.299843, "activity_lines": {"activity_5": 19.41408, "activity_10": 19.458675, "activity_20": 19.964533, "activity_30": 20.054168}, "trend_signal": 0, "fair_value": 23.322054, "relative_strength": -3.377799, "rate_of_change": -0.1981254604810575, "market_dynamics": -0.601954, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.68731, "high": 20.503834, "low": 19.324409, "close": 20.322384, "volume": 9249100}, "trend_line": 20.274841, "activity_lines": {"activity_5": 19.746808, "activity_10": 19.56601, "activity_20": 19.984255, "activity_30": 20.055622}, "trend_signal": 0, "fair_value": 23.280392, "relative_strength": 1.551001, "rate_of_change": -0.12316351412176259, "market_dynamics": -0.28219, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.322384, "high": 20.413109, "low": 19.778034, "close": 19.868759, "volume": 3743500}, "trend_line": 20.189883, "activity_lines": {"activity_5": 19.83486, "activity_10": 19.612658, "activity_20": 19.955807, "activity_30": 20.029423}, "trend_signal": 0, "fair_value": 23.233657, "relative_strength": -0.464856, "rate_of_change": -0.41903164616679517, "market_dynamics": -0.402081, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.868759, "high": 20.413109, "low": 19.68731, "close": 19.959484, "volume": 4132300}, "trend_line": 20.146807, "activity_lines": {"activity_5": 19.901884, "activity_10": 19.697686, "activity_20": 19.930202, "activity_30": 20.014559}, "trend_signal": 0, "fair_value": 23.189411, "relative_strength": 0.216467, "rate_of_change": -0.2133543814988885, "market_dynamics": -0.34291, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.868759, "high": 21.048184, "low": 19.868759, "close": 20.503834, "volume": 4719900}, "trend_line": 20.103941, "activity_lines": {"activity_5": 20.134886, "activity_10": 19.872576, "activity_20": 19.957897, "activity_30": 20.037593}, "trend_signal": 0, "fair_value": 23.153604, "relative_strength": 1.485948, "rate_of_change": -0.21276820689253673, "market_dynamics": -0.069659, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.413109, "high": 20.413109, "low": 19.415133, "close": 19.687309, "volume": 4689500}, "trend_line": 20.05777, "activity_lines": {"activity_5": 20.026016, "activity_10": 19.878369, "activity_20": 19.904557, "activity_30": 20.010714}, "trend_signal": 0, "fair_value": 23.107995, "relative_strength": 2.114195, "rate_of_change": -0.22966143802350755, "market_dynamics": -0.200202, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.687309, "high": 21.320359, "low": 19.687309, "close": 21.229633, "volume": 10490800}, "trend_line": 20.08991, "activity_lines": {"activity_5": 20.413109, "activity_10": 20.157161, "activity_20": 20.005555, "activity_30": 20.086318}, "trend_signal": 0, "fair_value": 23.0836, "relative_strength": 7.764021, "rate_of_change": 0.16023715497783791, "market_dynamics": 0.24754, "expectation": {"probability": 31.2968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.138909, "high": 22.136882, "low": 20.866735, "close": 21.320358, "volume": 8901600}, "trend_line": 20.122086, "activity_lines": {"activity_5": 20.76996, "activity_10": 20.410462, "activity_20": 20.11658, "activity_30": 20.165701}, "trend_signal": 0, "fair_value": 23.060995, "relative_strength": 7.08593, "rate_of_change": 0.16016000071677655, "market_dynamics": 0.766096, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.320358, "high": 21.592532, "low": 20.866735, "close": 21.320358, "volume": 2419900}, "trend_line": 20.121383, "activity_lines": {"activity_5": 21.030038, "activity_10": 20.623387, "activity_20": 20.223862, "activity_30": 20.243009}, "trend_signal": 1, "fair_value": 23.038961, "relative_strength": 6.699491, "rate_of_change": -0.003493673568425757, "market_dynamics": 1.027648, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.138907, "high": 21.864709, "low": 20.685283, "close": 21.592533, "volume": 7719100}, "trend_line": 20.219422, "activity_lines": {"activity_5": 21.290116, "activity_10": 20.856836, "activity_20": 20.355032, "activity_30": 20.337922}, "trend_signal": 1, "fair_value": 23.020881, "relative_strength": 7.01984, "rate_of_change": 0.4872378802192671, "market_dynamics": 1.473672, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.773984, "high": 23.134857, "low": 21.320359, "close": 22.908045, "volume": 13867600}, "trend_line": 20.367289, "activity_lines": {"activity_5": 21.916119, "activity_10": 21.290666, "activity_20": 20.611146, "activity_30": 20.511382}, "trend_signal": 1, "fair_value": 23.019488, "relative_strength": 14.774268, "rate_of_change": 0.731311706140749, "market_dynamics": 1.567442, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.134857, "high": 23.134857, "low": 22.136882, "close": 22.590508, "volume": 11481000}, "trend_line": 20.477671, "activity_lines": {"activity_5": 22.22156, "activity_10": 21.603255, "activity_20": 20.829132, "activity_30": 20.654815}, "trend_signal": 1, "fair_value": 23.014256, "relative_strength": 14.707417, "rate_of_change": 0.5419572531228939, "market_dynamics": 1.559278, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.318334, "high": 22.409059, "low": 21.229633, "close": 21.320358, "volume": 6664800}, "trend_line": 20.566638, "activity_lines": {"activity_5": 22.012892, "activity_10": 21.643669, "activity_20": 20.921058, "activity_30": 20.709182}, "trend_signal": 1, "fair_value": 22.993848, "relative_strength": 9.370169, "rate_of_change": 0.43445858662345066, "market_dynamics": 1.451259, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.320359, "high": 21.501809, "low": 19.778035, "close": 20.140936, "volume": 10814900}, "trend_line": 20.562489, "activity_lines": {"activity_5": 21.411084, "activity_10": 21.44325, "activity_20": 20.899477, "activity_30": 20.681717}, "trend_signal": 1, "fair_value": 22.959885, "relative_strength": 5.525187, "rate_of_change": -0.020173447891686208, "market_dynamics": 1.180476, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.140934, "high": 20.140934, "low": 18.59861, "close": 19.959484, "volume": 8478700}, "trend_line": 20.567236, "activity_lines": {"activity_5": 20.82742, "activity_10": 21.20654, "activity_20": 20.857365, "activity_30": 20.642814}, "trend_signal": 1, "fair_value": 22.924586, "relative_strength": 4.758895, "rate_of_change": 0.02308572663553441, "market_dynamics": 0.742545, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.959484, "high": 20.413109, "low": 19.687311, "close": 20.322384, "volume": 6793800}, "trend_line": 20.536256, "activity_lines": {"activity_5": 20.473593, "activity_10": 21.045709, "activity_20": 20.847001, "activity_30": 20.627017}, "trend_signal": 0, "fair_value": 22.894328, "relative_strength": 7.348163, "rate_of_change": -0.15062792102934766, "market_dynamics": 0.285762, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.503834, "high": 20.594559, "low": 19.50586, "close": 20.413109, "volume": 6415100}, "trend_line": 20.499333, "activity_lines": {"activity_5": 20.322384, "activity_10": 20.889827, "activity_20": 20.84031, "activity_30": 20.619072}, "trend_signal": 0, "fair_value": 22.865808, "relative_strength": 7.081594, "rate_of_change": -0.1797942137067321, "market_dynamics": 0.025473, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.685282, "high": 20.776008, "low": 20.231658, "close": 20.503834, "volume": 2283500}, "trend_line": 20.498313, "activity_lines": {"activity_5": 20.346577, "activity_10": 20.765287, "activity_20": 20.835151, "activity_30": 20.619362}, "trend_signal": 0, "fair_value": 22.838967, "relative_strength": 5.933845, "rate_of_change": -0.004975771650718904, "market_dynamics": -0.222762, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.503834, "high": 22.318333, "low": 20.503834, "close": 21.683258, "volume": 14447500}, "trend_line": 20.524651, "activity_lines": {"activity_5": 20.818347, "activity_10": 20.870033, "activity_20": 20.935631, "activity_30": 20.695811}, "trend_signal": 1, "fair_value": 22.825982, "relative_strength": 12.771758, "rate_of_change": 0.12848862245395065, "market_dynamics": -0.108698, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.683258, "high": 21.773983, "low": 20.957459, "close": 21.501808, "volume": 7407300}, "trend_line": 20.524018, "activity_lines": {"activity_5": 21.126812, "activity_10": 20.93519, "activity_20": 21.009517, "activity_30": 20.758853}, "trend_signal": 1, "fair_value": 22.811269, "relative_strength": 12.127486, "rate_of_change": -0.0030840962898565105, "market_dynamics": -0.054124, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.501808, "high": 21.592532, "low": 20.503833, "close": 20.594559, "volume": 4108600}, "trend_line": 20.502111, "activity_lines": {"activity_5": 21.030039, "activity_10": 20.837042, "activity_20": 20.987268, "activity_30": 20.763404}, "trend_signal": 1, "fair_value": 22.786909, "relative_strength": 6.57498, "rate_of_change": -0.10673835893148378, "market_dynamics": -0.163006, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.503834, "high": 21.229632, "low": 19.68731, "close": 20.503834, "volume": 11185500}, "trend_line": 20.468212, "activity_lines": {"activity_5": 20.884879, "activity_10": 20.764462, "activity_20": 20.950762, "activity_30": 20.763515}, "trend_signal": 1, "fair_value": 22.762093, "relative_strength": 7.083071, "rate_of_change": -0.16534394921575699, "market_dynamics": -0.101567, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.503835, "high": 21.501809, "low": 20.231658, "close": 21.138908, "volume": 6859900}, "trend_line": 20.470427, "activity_lines": {"activity_5": 20.945362, "activity_10": 20.84529, "activity_20": 20.973876, "activity_30": 20.806786}, "trend_signal": 1, "fair_value": 22.74464, "relative_strength": 9.519722, "rate_of_change": 0.010821658481940844, "market_dynamics": -0.303874, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.138908, "high": 21.411083, "low": 20.503833, "close": 20.95746, "volume": 4486800}, "trend_line": 20.520397, "activity_lines": {"activity_5": 20.903024, "activity_10": 20.896426, "activity_20": 20.97366, "activity_30": 20.838207}, "trend_signal": 1, "fair_value": 22.725627, "relative_strength": 4.157471, "rate_of_change": 0.24410824454222813, "market_dynamics": -0.447767, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.048186, "high": 21.955434, "low": 20.685285, "close": 21.683258, "volume": 10768900}, "trend_line": 20.597548, "activity_lines": {"activity_5": 21.151005, "activity_10": 21.064679, "activity_20": 21.037815, "activity_30": 20.913231}, "trend_signal": 1, "fair_value": 22.714655, "relative_strength": 7.209748, "rate_of_change": 0.3759722582365275, "market_dynamics": -0.240767, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.501808, "high": 21.955433, "low": 21.229633, "close": 21.320358, "volume": 13914800}, "trend_line": 20.665592, "activity_lines": {"activity_5": 21.265923, "activity_10": 21.135609, "activity_20": 21.061792, "activity_30": 20.959863}, "trend_signal": 1, "fair_value": 22.700131, "relative_strength": 0.197172, "rate_of_change": 0.33035000088360245, "market_dynamics": -0.118, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.320358, "high": 21.501809, "low": 20.594559, "close": 20.685284, "volume": 6755800}, "trend_line": 20.724422, "activity_lines": {"activity_5": 21.120764, "activity_10": 21.072927, "activity_20": 21.01751, "activity_30": 20.961134}, "trend_signal": 1, "fair_value": 22.679359, "relative_strength": -2.614821, "rate_of_change": 0.28467609347944345, "market_dynamics": -0.128913, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.59456, "high": 21.048184, "low": 19.778034, "close": 20.776009, "volume": 19987600}, "trend_line": 20.780299, "activity_lines": {"activity_5": 20.993749, "activity_10": 21.021791, "activity_20": 20.98446, "activity_30": 20.964462}, "trend_signal": 1, "fair_value": 22.659937, "relative_strength": -4.085463, "rate_of_change": 0.2696190996303725, "market_dynamics": 0.149331, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.048183, "high": 21.048183, "low": 19.959486, "close": 20.050211, "volume": 12596700}, "trend_line": 20.791059, "activity_lines": {"activity_5": 20.648994, "activity_10": 20.833743, "activity_20": 20.884879, "activity_30": 20.91736}, "trend_signal": 0, "fair_value": 22.633577, "relative_strength": -7.344302, "rate_of_change": 0.05177981317786242, "market_dynamics": -0.023416, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.140936, "high": 20.776009, "low": 19.868758, "close": 20.685284, "volume": 12746200}, "trend_line": 20.831956, "activity_lines": {"activity_5": 20.576414, "activity_10": 20.790855, "activity_20": 20.851829, "activity_30": 20.910535}, "trend_signal": 0, "fair_value": 22.614094, "relative_strength": -4.040255, "rate_of_change": 0.19670474697802104, "market_dynamics": -0.151356, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.685284, "high": 21.501808, "low": 20.050211, "close": 20.140936, "volume": 17696500}, "trend_line": 20.856149, "activity_lines": {"activity_5": 20.388917, "activity_10": 20.66384, "activity_20": 20.771257, "activity_30": 20.865954}, "trend_signal": 0, "fair_value": 22.589607, "relative_strength": -8.088803, "rate_of_change": 0.11613407785613986, "market_dynamics": -0.235616, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.140935, "high": 20.231659, "low": 19.687309, "close": 19.687309, "volume": 8910800}, "trend_line": 20.83498, "activity_lines": {"activity_5": 20.128838, "activity_10": 20.462596, "activity_20": 20.660659, "activity_30": 20.790544}, "trend_signal": 0, "fair_value": 22.561153, "relative_strength": -11.335021, "rate_of_change": -0.10150004202596023, "market_dynamics": -0.737137, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.68731, "high": 20.413109, "low": 19.596584, "close": 19.687309, "volume": 9384900}, "trend_line": 20.828932, "activity_lines": {"activity_5": 19.935291, "activity_10": 20.276197, "activity_20": 20.563885, "activity_30": 20.716501}, "trend_signal": 0, "fair_value": 22.533252, "relative_strength": -9.752609, "rate_of_change": -0.02902810561854815, "market_dynamics": -0.983824, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.68731, "high": 19.778033, "low": 18.417161, "close": 19.415134, "volume": 13406400}, "trend_line": 20.810787, "activity_lines": {"activity_5": 19.723599, "activity_10": 20.066705, "activity_20": 20.448967, "activity_30": 20.625288}, "trend_signal": 0, "fair_value": 22.50327, "relative_strength": -11.009245, "rate_of_change": -0.08711440413746116, "market_dynamics": -1.263871, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.233685, "high": 19.324409, "low": 18.507887, "close": 18.598612, "volume": 3733200}, "trend_line": 20.747279, "activity_lines": {"activity_5": 19.282072, "activity_10": 19.736796, "activity_20": 20.259741, "activity_30": 20.482567}, "trend_signal": 0, "fair_value": 22.466082, "relative_strength": -14.702348, "rate_of_change": -0.30516866084882965, "market_dynamics": -1.522742, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.507884, "high": 18.689337, "low": 17.691362, "close": 17.691362, "volume": 9817700}, "trend_line": 20.680748, "activity_lines": {"activity_5": 18.677239, "activity_10": 19.298018, "activity_20": 19.99059, "activity_30": 20.285412}, "trend_signal": 0, "fair_value": 22.421038, "relative_strength": -17.403705, "rate_of_change": -0.32067337601233237, "market_dynamics": -1.56102, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.600637, "high": 17.963536, "low": 17.237737, "close": 17.328463, "volume": 6573600}, "trend_line": 20.550709, "activity_lines": {"activity_5": 18.114745, "activity_10": 18.859239, "activity_20": 19.699407, "activity_30": 20.069135}, "trend_signal": 0, "fair_value": 22.373444, "relative_strength": -19.072688, "rate_of_change": -0.6287925369043712, "market_dynamics": -1.602114, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.419186, "high": 18.054261, "low": 17.056285, "close": 17.782087, "volume": 7204200}, "trend_line": 20.432766, "activity_lines": {"activity_5": 17.860715, "activity_10": 18.563971, "activity_20": 19.466114, "activity_30": 19.890514}, "trend_signal": 0, "fair_value": 22.330931, "relative_strength": -15.540294, "rate_of_change": -0.5739120728146184, "market_dynamics": -1.664725, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.87281, "high": 18.054261, "low": 17.600637, "close": 17.963535, "volume": 2542300}, "trend_line": 20.320872, "activity_lines": {"activity_5": 17.794183, "activity_10": 18.356128, "activity_20": 19.263063, "activity_30": 19.731209}, "trend_signal": 0, "fair_value": 22.290863, "relative_strength": -15.760681, "rate_of_change": -0.5476204249586154, "market_dynamics": -1.642905, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.963536, "high": 18.054262, "low": 17.328463, "close": 17.328463, "volume": 1978800}, "trend_line": 20.178737, "activity_lines": {"activity_5": 17.612734, "activity_10": 18.070757, "activity_20": 19.017242, "activity_30": 19.53815}, "trend_signal": 0, "fair_value": 22.245751, "relative_strength": -17.299307, "rate_of_change": -0.6994532518092711, "market_dynamics": -1.683144, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.328463, "high": 17.419188, "low": 16.693387, "close": 16.874838, "volume": 3373300}, "trend_line": 19.97763, "activity_lines": {"activity_5": 17.364752, "activity_10": 17.763942, "activity_20": 18.748091, "activity_30": 19.324996}, "trend_signal": 0, "fair_value": 22.197364, "relative_strength": -15.255769, "rate_of_change": -0.9966282825332444, "market_dynamics": -1.691853, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.784113, "high": 17.147012, "low": 16.602662, "close": 16.965563, "volume": 2301300}, "trend_line": 19.790132, "activity_lines": {"activity_5": 17.201448, "activity_10": 17.533006, "activity_20": 18.505294, "activity_30": 19.130669}, "trend_signal": 0, "fair_value": 22.150652, "relative_strength": -16.672521, "rate_of_change": -0.9385397567178964, "market_dynamics": -1.712927, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.965562, "high": 17.056286, "low": 16.693387, "close": 16.784113, "volume": 1531700}, "trend_line": 19.638923, "activity_lines": {"activity_5": 17.001853, "activity_10": 17.318565, "activity_20": 18.262065, "activity_30": 18.936732}, "trend_signal": 0, "fair_value": 22.10316, "relative_strength": -16.263404, "rate_of_change": -0.7640626146404758, "market_dynamics": -1.715826, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.784112, "high": 16.965562, "low": 15.876862, "close": 16.330486, "volume": 3588700}, "trend_line": 19.511908, "activity_lines": {"activity_5": 16.717581, "activity_10": 17.074432, "activity_20": 17.99637, "activity_30": 18.723285}, "trend_signal": 0, "fair_value": 22.052523, "relative_strength": -17.166023, "rate_of_change": -0.6467513518943993, "market_dynamics": -1.700832, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.330487, "high": 16.330487, "low": 15.695412, "close": 15.967588, "volume": 5194600}, "trend_line": 19.378845, "activity_lines": {"activity_5": 16.421212, "activity_10": 16.820402, "activity_20": 17.718147, "activity_30": 18.494619}, "trend_signal": 0, "fair_value": 21.99961, "relative_strength": -16.984767, "rate_of_change": -0.6819579100106455, "market_dynamics": -1.65773, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.876863, "high": 16.058313, "low": 15.604688, "close": 15.876863, "volume": 3530700}, "trend_line": 19.230661, "activity_lines": {"activity_5": 16.185328, "activity_10": 16.597714, "activity_20": 17.458501, "activity_30": 18.268684}, "trend_signal": 0, "fair_value": 21.946828, "relative_strength": -18.001284, "rate_of_change": -0.7646688953856486, "market_dynamics": -1.634122, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.695414, "high": 16.511939, "low": 15.695412, "close": 15.786138, "volume": 4552000}, "trend_line": 19.076429, "activity_lines": {"activity_5": 15.985733, "activity_10": 16.391521, "activity_20": 17.216136, "activity_30": 18.046457}, "trend_signal": 0, "fair_value": 21.894172, "relative_strength": -15.790806, "rate_of_change": -0.8020109137174244, "market_dynamics": -1.608155, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.695412, "high": 15.967587, "low": 14.788162, "close": 15.332513, "volume": 7333700}, "trend_line": 18.904051, "activity_lines": {"activity_5": 15.713558, "activity_10": 16.130893, "activity_20": 16.953898, "activity_30": 17.804914}, "trend_signal": 0, "fair_value": 21.838565, "relative_strength": -15.924572, "rate_of_change": -0.9036177578099229, "market_dynamics": -1.528644, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.332513, "high": 16.058314, "low": 15.241787, "close": 15.604689, "volume": 3652400}, "trend_line": 18.701432, "activity_lines": {"activity_5": 15.628882, "activity_10": 15.964289, "activity_20": 16.743502, "activity_30": 17.592052}, "trend_signal": 0, "fair_value": 21.78618, "relative_strength": -13.598744, "rate_of_change": -1.0718284668190885, "market_dynamics": -1.443282, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.604688, "high": 16.965563, "low": 15.423237, "close": 16.421213, "volume": 8296800}, "trend_line": 18.532079, "activity_lines": {"activity_5": 15.864767, "activity_10": 15.989032, "activity_20": 16.63204, "activity_30": 17.444941}, "trend_signal": 0, "fair_value": 21.741471, "relative_strength": -7.127971, "rate_of_change": -0.9055616703576549, "market_dynamics": -0.941244, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.421214, "high": 18.054262, "low": 16.239763, "close": 17.691362, "volume": 19635200}, "trend_line": 18.435306, "activity_lines": {"activity_5": 16.493793, "activity_10": 16.261207, "activity_20": 16.66185, "activity_30": 17.390701}, "trend_signal": 0, "fair_value": 21.707999, "relative_strength": 3.549383, "rate_of_change": -0.5221918166871559, "market_dynamics": -0.230912, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.782085, "high": 18.054259, "low": 17.509909, "close": 17.963535, "volume": 7759800}, "trend_line": 18.350629, "activity_lines": {"activity_5": 17.092577, "activity_10": 16.568022, "activity_20": 16.729245, "activity_30": 17.360264}, "trend_signal": 0, "fair_value": 21.677307, "relative_strength": 5.160694, "rate_of_change": -0.4593197422380687, "market_dynamics": 0.379407, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.963534, "high": 18.896773, "low": 17.593549, "close": 18.152075, "volume": 10541100}, "trend_line": 18.251068, "activity_lines": {"activity_5": 17.609048, "activity_10": 16.890972, "activity_20": 16.822806, "activity_30": 17.347454}, "trend_signal": 0, "fair_value": 21.648647, "relative_strength": 8.609629, "rate_of_change": -0.5425481600658012, "market_dynamics": 0.982254, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.152075, "high": 18.710599, "low": 17.779725, "close": 18.524424, "volume": 3796300}, "trend_line": 18.169967, "activity_lines": {"activity_5": 18.061664, "activity_10": 17.25675, "activity_20": 16.959138, "activity_30": 17.36509}, "trend_signal": 0, "fair_value": 21.623451, "relative_strength": 9.504731, "rate_of_change": -0.4443630367274963, "market_dynamics": 1.143461, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.617511, "high": 20.013826, "low": 18.245161, "close": 19.641476, "volume": 13333600}, "trend_line": 18.101908, "activity_lines": {"activity_5": 18.691982, "activity_10": 17.785738, "activity_20": 17.206098, "activity_30": 17.460026}, "trend_signal": 0, "fair_value": 21.607596, "relative_strength": 16.849353, "rate_of_change": -0.37456864946424007, "market_dynamics": 1.209959, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.362212, "high": 19.641475, "low": 17.872812, "close": 17.872812, "volume": 10916200}, "trend_line": 17.98699, "activity_lines": {"activity_5": 18.518061, "activity_10": 17.926353, "activity_20": 17.279648, "activity_30": 17.445246}, "trend_signal": 0, "fair_value": 21.577954, "relative_strength": 10.869954, "rate_of_change": -0.6348391561817845, "market_dynamics": 1.177845, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.686637, "high": 17.965898, "low": 16.569585, "close": 17.593548, "volume": 4519800}, "trend_line": 17.883932, "activity_lines": {"activity_5": 18.238956, "activity_10": 17.979903, "activity_20": 17.325737, "activity_30": 17.419863}, "trend_signal": 0, "fair_value": 21.546581, "relative_strength": 8.672061, "rate_of_change": -0.5729585661636395, "market_dynamics": 1.004998, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.686636, "high": 18.617512, "low": 17.314286, "close": 18.524424, "volume": 3983500}, "trend_line": 17.808879, "activity_lines": {"activity_5": 18.294808, "activity_10": 18.169841, "activity_20": 17.459219, "activity_30": 17.461185}, "trend_signal": 0, "fair_value": 21.522971, "relative_strength": 12.008404, "rate_of_change": -0.4196672185960027, "market_dynamics": 0.926612, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.617512, "high": 20.665439, "low": 18.431336, "close": 20.479263, "volume": 21725300}, "trend_line": 17.823181, "activity_lines": {"activity_5": 18.97745, "activity_10": 18.65717, "activity_20": 17.775341, "activity_30": 17.633468}, "trend_signal": 0, "fair_value": 21.51488, "relative_strength": 22.630386, "rate_of_change": 0.08030825522482747, "market_dynamics": 0.926228, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.572351, "high": 22.154839, "low": 20.572351, "close": 22.154839, "volume": 20418400}, "trend_line": 17.872166, "activity_lines": {"activity_5": 20.088295, "activity_10": 19.36052, "activity_20": 18.239062, "activity_30": 17.912929}, "trend_signal": 1, "fair_value": 21.519803, "relative_strength": 27.743151, "rate_of_change": 0.27483870584043485, "market_dynamics": 1.104467, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.247926, "high": 22.992629, "low": 22.061753, "close": 22.434103, "volume": 19127400}, "trend_line": 17.948605, "activity_lines": {"activity_5": 21.12467, "activity_10": 20.010397, "activity_20": 18.706396, "activity_30": 18.207248}, "trend_signal": 1, "fair_value": 21.526782, "relative_strength": 27.569467, "rate_of_change": 0.42769857889637214, "market_dynamics": 1.411605, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.620277, "high": 22.899541, "low": 22.061753, "close": 22.527191, "volume": 15308300}, "trend_line": 18.043267, "activity_lines": {"activity_5": 21.887989, "activity_10": 20.590969, "activity_20": 19.156124, "activity_30": 18.502641}, "trend_signal": 1, "fair_value": 21.534361, "relative_strength": 29.172669, "rate_of_change": 0.5274058903184932, "market_dynamics": 1.643729, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.52719, "high": 23.085714, "low": 22.061752, "close": 22.341015, "volume": 12171400}, "trend_line": 18.131724, "activity_lines": {"activity_5": 22.260339, "activity_10": 21.054714, "activity_20": 19.561637, "activity_30": 18.779915}, "trend_signal": 1, "fair_value": 21.540426, "relative_strength": 29.84173, "rate_of_change": 0.4902493545099024, "market_dynamics": 1.632753, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.247926, "high": 22.434102, "low": 20.572352, "close": 20.851614, "volume": 14773200}, "trend_line": 18.179607, "activity_lines": {"activity_5": 21.881783, "activity_10": 21.171497, "activity_20": 19.79884, "activity_30": 18.955391}, "trend_signal": 1, "fair_value": 21.535285, "relative_strength": 23.8309, "rate_of_change": 0.2640840992285253, "market_dynamics": 1.48331, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.944701, "high": 21.596315, "low": 20.665439, "close": 21.037788, "volume": 6014200}, "trend_line": 18.260913, "activity_lines": {"activity_5": 21.540462, "activity_10": 21.279817, "activity_20": 20.032245, "activity_30": 19.13979}, "trend_signal": 1, "fair_value": 21.5316, "relative_strength": 25.922629, "rate_of_change": 0.4472373907752674, "market_dynamics": 1.202538, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.037789, "high": 21.503227, "low": 20.293087, "close": 20.479263, "volume": 7026800}, "trend_line": 18.353843, "activity_lines": {"activity_5": 21.087435, "activity_10": 21.261199, "activity_20": 20.188314, "activity_30": 19.28291}, "trend_signal": 1, "fair_value": 21.523863, "relative_strength": 23.621676, "rate_of_change": 0.5089011704946113, "market_dynamics": 0.889644, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.013826, "high": 20.106914, "low": 17.686636, "close": 17.686636, "volume": 14575100}, "trend_line": 18.365782, "activity_lines": {"activity_5": 19.833856, "activity_10": 20.687441, "activity_20": 20.056501, "activity_30": 19.239864}, "trend_signal": 1, "fair_value": 21.495854, "relative_strength": 12.083061, "rate_of_change": 0.06504904722132658, "market_dynamics": 0.437628, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.50046, "high": 17.872812, "low": 16.848849, "close": 16.941936, "volume": 8333000}, "trend_line": 18.337777, "activity_lines": {"activity_5": 18.654747, "activity_10": 19.97659, "activity_20": 19.844715, "activity_30": 19.148003}, "trend_signal": 1, "fair_value": 21.462854, "relative_strength": 5.892524, "rate_of_change": -0.1524846586984441, "market_dynamics": -0.054636, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.941937, "high": 17.50046, "low": 16.290324, "close": 16.75576, "volume": 14431100}, "trend_line": 18.297518, "activity_lines": {"activity_5": 17.773518, "activity_10": 19.260662, "activity_20": 19.607534, "activity_30": 19.045937}, "trend_signal": 0, "fair_value": 21.42899, "relative_strength": 1.299028, "rate_of_change": -0.21954133262717143, "market_dynamics": -0.394532, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.476499, "high": 16.476499, "low": 15.824885, "close": 16.104147, "volume": 8692700}, "trend_line": 18.256707, "activity_lines": {"activity_5": 16.948141, "activity_10": 18.493959, "activity_20": 19.302814, "activity_30": 18.90443}, "trend_signal": 0, "fair_value": 21.390956, "relative_strength": -2.613295, "rate_of_change": -0.22304117968350395, "market_dynamics": -0.738041, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.104148, "high": 17.221198, "low": 16.104148, "close": 16.941936, "volume": 16952800}, "trend_line": 18.258944, "activity_lines": {"activity_5": 16.730937, "activity_10": 17.989594, "activity_20": 19.079392, "activity_30": 18.819606}, "trend_signal": 0, "fair_value": 21.359402, "relative_strength": -4.501196, "rate_of_change": 0.012253031173699249, "market_dynamics": -0.794934, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.035022, "high": 17.035022, "low": 16.197236, "close": 16.4765, "volume": 17823200}, "trend_line": 18.242642, "activity_lines": {"activity_5": 16.594409, "activity_10": 17.500461, "activity_20": 18.815212, "activity_30": 18.704609}, "trend_signal": 0, "fair_value": 21.325016, "relative_strength": -7.579368, "rate_of_change": -0.08928227174583368, "market_dynamics": -0.722323, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.476498, "high": 17.500461, "low": 16.290324, "close": 17.221199, "volume": 27605000}, "trend_line": 18.257211, "activity_lines": {"activity_5": 16.78679, "activity_10": 17.256741, "activity_20": 18.629037, "activity_30": 18.63871}, "trend_signal": 0, "fair_value": 21.296318, "relative_strength": -3.299052, "rate_of_change": 0.07986233572966903, "market_dynamics": -0.618895, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.500461, "high": 18.245162, "low": 16.848849, "close": 17.593548, "volume": 42335200}, "trend_line": 18.299313, "activity_lines": {"activity_5": 17.08467, "activity_10": 17.173809, "activity_20": 18.482757, "activity_30": 18.595893}, "trend_signal": 0, "fair_value": 21.270604, "relative_strength": -4.173595, "rate_of_change": 0.2306047730948602, "market_dynamics": -0.448497, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.872812, "high": 17.965899, "low": 16.755761, "close": 17.035023, "volume": 24389200}, "trend_line": 18.334894, "activity_lines": {"activity_5": 17.140523, "activity_10": 17.048563, "activity_20": 18.287716, "activity_30": 18.514326}, "trend_signal": 0, "fair_value": 21.241393, "relative_strength": -6.910371, "rate_of_change": 0.19443899342011897, "market_dynamics": -0.460136, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.128112, "high": 17.128112, "low": 16.383411, "close": 16.848848, "volume": 24536100}, "trend_line": 18.367294, "activity_lines": {"activity_5": 17.072258, "activity_10": 16.962246, "activity_20": 18.087356, "activity_30": 18.418452}, "trend_signal": 0, "fair_value": 21.211307, "relative_strength": -7.236093, "rate_of_change": 0.17671222969711553, "market_dynamics": -0.459797, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.848848, "high": 16.941936, "low": 15.917974, "close": 15.917974, "volume": 20385300}, "trend_line": 18.371688, "activity_lines": {"activity_5": 16.699908, "activity_10": 16.772686, "activity_20": 17.803218, "activity_30": 18.260431}, "trend_signal": 0, "fair_value": 21.175298, "relative_strength": -10.807132, "rate_of_change": 0.023922957840157556, "market_dynamics": -0.602171, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.011061, "high": 16.662674, "low": 15.824885, "close": 16.4765, "volume": 11501900}, "trend_line": 18.409821, "activity_lines": {"activity_5": 16.550969, "activity_10": 16.716834, "activity_20": 17.580251, "activity_30": 18.138161}, "trend_signal": 0, "fair_value": 21.143549, "relative_strength": -9.505292, "rate_of_change": 0.20756394295397337, "market_dynamics": -0.760101, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.569585, "high": 16.941936, "low": 16.476498, "close": 16.848848, "volume": 18549800}, "trend_line": 18.451293, "activity_lines": {"activity_5": 16.575792, "activity_10": 16.737144, "activity_20": 17.402498, "activity_30": 18.037453}, "trend_signal": 0, "fair_value": 21.114726, "relative_strength": -9.340494, "rate_of_change": 0.2252710659163869, "market_dynamics": -0.754333, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.941936, "high": 17.500461, "low": 16.569586, "close": 16.569586, "volume": 33297300}, "trend_line": 18.456239, "activity_lines": {"activity_5": 16.557175, "activity_10": 16.704986, "activity_20": 17.215436, "activity_30": 17.916052}, "trend_signal": 0, "fair_value": 21.084425, "relative_strength": -10.60228, "rate_of_change": 0.02680570949689184, "market_dynamics": -0.629009, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.569585, "high": 17.593549, "low": 16.290323, "close": 17.128111, "volume": 45538400}, "trend_line": 18.437464, "activity_lines": {"activity_5": 16.755761, "activity_10": 16.765916, "activity_20": 17.108164, "activity_30": 17.830367}, "trend_signal": 0, "fair_value": 21.058224, "relative_strength": -6.524445, "rate_of_change": -0.10172711785971965, "market_dynamics": -0.261642, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.128111, "high": 17.686637, "low": 16.662673, "close": 16.848848, "volume": 34504300}, "trend_line": 18.400308, "activity_lines": {"activity_5": 16.842643, "activity_10": 16.772686, "activity_20": 16.999562, "activity_30": 17.727875}, "trend_signal": 0, "fair_value": 21.030531, "relative_strength": -8.946891, "rate_of_change": -0.2015244612816574, "market_dynamics": 0.093522, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.941936, "high": 17.593549, "low": 16.75576, "close": 17.221199, "volume": 23964600}, "trend_line": 18.369279, "activity_lines": {"activity_5": 16.991583, "activity_10": 16.840386, "activity_20": 16.953461, "activity_30": 17.651804}, "trend_signal": 0, "fair_value": 21.005633, "relative_strength": -6.415057, "rate_of_change": -0.16863304679465255, "market_dynamics": 0.316403, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.221199, "high": 17.221199, "low": 15.824885, "close": 15.824885, "volume": 17502900}, "trend_line": 18.279294, "activity_lines": {"activity_5": 16.625438, "activity_10": 16.654211, "activity_20": 16.798759, "activity_30": 17.487649}, "trend_signal": 0, "fair_value": 20.971992, "relative_strength": -13.075013, "rate_of_change": -0.48986680424418755, "market_dynamics": 0.275504, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.824885, "high": 15.824885, "low": 15.080185, "close": 15.173271, "volume": 12900800}, "trend_line": 18.130354, "activity_lines": {"activity_5": 16.110353, "activity_10": 16.381718, "activity_20": 16.605934, "activity_30": 17.287261}, "trend_signal": 0, "fair_value": 20.934581, "relative_strength": -18.939329, "rate_of_change": -0.8148017095189761, "market_dynamics": -0.030357, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.266359, "high": 15.452535, "low": 14.614747, "close": 14.89401, "volume": 18420800}, "trend_line": 18.03106, "activity_lines": {"activity_5": 15.595269, "activity_10": 16.0923, "activity_20": 16.41444, "activity_30": 17.078464}, "trend_signal": 0, "fair_value": 20.895859, "relative_strength": -19.959458, "rate_of_change": -0.5476671884068035, "market_dynamics": -0.325888, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.987097, "high": 15.173271, "low": 14.335484, "close": 14.428572, "volume": 15117300}, "trend_line": 17.925561, "activity_lines": {"activity_5": 15.073979, "activity_10": 15.7538, "activity_20": 16.205214, "activity_30": 16.846046}, "trend_signal": 0, "fair_value": 20.783978, "relative_strength": -21.896901, "rate_of_change": -0.5850959400057556, "market_dynamics": -0.656319, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.521659, "high": 16.941937, "low": 14.521659, "close": 16.383411, "volume": 54544100}, "trend_line": 17.854194, "activity_lines": {"activity_5": 15.365653, "activity_10": 15.797805, "activity_20": 16.197679, "activity_30": 16.746552}, "trend_signal": 0, "fair_value": 20.69436, "relative_strength": -9.043537, "rate_of_change": -0.39812979911757646, "market_dynamics": -0.482455, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.290323, "high": 16.755762, "low": 16.104148, "close": 16.383411, "volume": 15811300}, "trend_line": 17.717666, "activity_lines": {"activity_5": 15.71318, "activity_10": 15.843503, "activity_20": 16.192803, "activity_30": 16.651663}, "trend_signal": 0, "fair_value": 20.608912, "relative_strength": -8.100478, "rate_of_change": -0.7646830767045458, "market_dynamics": -0.316443, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.4765, "high": 16.662674, "low": 15.638709, "close": 16.104147, "volume": 15178500}, "trend_line": 17.515976, "activity_lines": {"activity_5": 15.930384, "activity_10": 15.846888, "activity_20": 16.163103, "activity_30": 16.547565}, "trend_signal": 0, "fair_value": 20.518894, "relative_strength": -9.87525, "rate_of_change": -1.1383553567383131, "market_dynamics": -0.143277, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.104147, "high": 16.569586, "low": 16.011061, "close": 16.290323, "volume": 6360600}, "trend_line": 17.311183, "activity_lines": {"activity_5": 16.147589, "activity_10": 15.892585, "activity_20": 16.151135, "activity_30": 16.468491}, "trend_signal": 0, "fair_value": 20.43146, "relative_strength": -10.106516, "rate_of_change": -1.1691783546631869, "market_dynamics": 0.147112, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.290323, "high": 16.290323, "low": 15.824886, "close": 16.011061, "volume": 8566100}, "trend_line": 17.093979, "activity_lines": {"activity_5": 16.178618, "activity_10": 15.90274, "activity_20": 16.115673, "activity_30": 16.384612}, "trend_signal": 0, "fair_value": 20.343626, "relative_strength": -10.342159, "rate_of_change": -1.254703390288225, "market_dynamics": 0.039905, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.917973, "high": 16.383411, "low": 15.917973, "close": 16.383411, "volume": 9288300}, "trend_line": 16.895392, "activity_lines": {"activity_5": 16.228265, "activity_10": 15.995828, "activity_20": 16.117889, "activity_30": 16.338769}, "trend_signal": 0, "fair_value": 20.263739, "relative_strength": -8.206648, "rate_of_change": -1.1617365389298762, "market_dynamics": 0.100821, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.383411, "high": 16.941936, "low": 16.290323, "close": 16.848848, "volume": 14194500}, "trend_line": 16.761967, "activity_lines": {"activity_5": 16.433057, "activity_10": 16.188773, "activity_20": 16.168423, "activity_30": 16.335766}, "trend_signal": 0, "fair_value": 20.182666, "relative_strength": -6.289284, "rate_of_change": -0.7897123665435083, "market_dynamics": 0.300542, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.848848, "high": 16.941936, "low": 16.75576, "close": 16.941936, "volume": 4538900}, "trend_line": 16.625438, "activity_lines": {"activity_5": 16.63785, "activity_10": 16.380026, "activity_20": 16.231368, "activity_30": 16.347377}, "trend_signal": 0, "fair_value": 20.111921, "relative_strength": -5.971263, "rate_of_change": -0.814516577917135, "market_dynamics": 0.398084, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.941937, "high": 17.500461, "low": 16.941937, "close": 17.407375, "volume": 15744400}, "trend_line": 16.523042, "activity_lines": {"activity_5": 16.941936, "activity_10": 16.623746, "activity_20": 16.339083, "activity_30": 16.397824}, "trend_signal": 0, "fair_value": 20.04555, "relative_strength": -3.211005, "rate_of_change": -0.6158995630671434, "market_dynamics": 0.69711, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.407375, "high": 17.500461, "low": 16.941937, "close": 17.314287, "volume": 17014600}, "trend_line": 16.51063, "activity_lines": {"activity_5": 17.140523, "activity_10": 16.804844, "activity_20": 16.435274, "activity_30": 16.448872}, "trend_signal": 0, "fair_value": 19.973021, "relative_strength": -5.562577, "rate_of_change": -0.0751193394049425, "market_dynamics": 0.914368, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.314287, "high": 17.686637, "low": 16.75576, "close": 16.848848, "volume": 19192300}, "trend_line": 16.507527, "activity_lines": {"activity_5": 17.097082, "activity_10": 16.848849, "activity_20": 16.480488, "activity_30": 16.470693}, "trend_signal": 0, "fair_value": 19.894728, "relative_strength": -10.943617, "rate_of_change": -0.018793952744379908, "market_dynamics": 1.021212, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.755762, "high": 16.755762, "low": 15.731797, "close": 15.824885, "volume": 14748000}, "trend_line": 16.476498, "activity_lines": {"activity_5": 16.681291, "activity_10": 16.698216, "activity_20": 16.426408, "activity_30": 16.426651}, "trend_signal": 0, "fair_value": 19.812652, "relative_strength": -17.056549, "rate_of_change": -0.18796879750673856, "market_dynamics": 1.044382, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.824885, "high": 16.197235, "low": 15.638709, "close": 16.011061, "volume": 15704800}, "trend_line": 16.473395, "activity_lines": {"activity_5": 16.395823, "activity_10": 16.591589, "activity_20": 16.394936, "activity_30": 16.396623}, "trend_signal": 0, "fair_value": 19.730379, "relative_strength": -17.825583, "rate_of_change": -0.018832885483307266, "market_dynamics": 0.911513, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.011061, "high": 16.755762, "low": 16.011061, "close": 16.569586, "volume": 22038700}, "trend_line": 16.460984, "activity_lines": {"activity_5": 16.358587, "activity_10": 16.588204, "activity_20": 16.419316, "activity_30": 16.402829}, "trend_signal": 0, "fair_value": 19.660028, "relative_strength": -19.427631, "rate_of_change": -0.0753396613145024, "market_dynamics": 0.894044, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.569586, "high": 17.314287, "low": 16.290324, "close": 16.941936, "volume": 28676600}, "trend_line": 16.476498, "activity_lines": {"activity_5": 16.501322, "activity_10": 16.647441, "activity_20": 16.481818, "activity_30": 16.433858}, "trend_signal": 0, "fair_value": 19.589283, "relative_strength": -20.177354, "rate_of_change": 0.09424709968735516, "market_dynamics": 0.876034, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.941937, "high": 21.03779, "low": 16.941937, "close": 20.386175, "volume": 94247100}, "trend_line": 16.581997, "activity_lines": {"activity_5": 17.816959, "activity_10": 17.315979, "activity_20": 16.871899, "activity_30": 16.686095}, "trend_signal": 1, "fair_value": 19.550348, "relative_strength": -6.831419, "rate_of_change": 0.6402998986799366, "market_dynamics": 1.157125, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.734564, "high": 20.293088, "low": 19.08295, "close": 20.106913, "volume": 35384900}, "trend_line": 16.665776, "activity_lines": {"activity_5": 18.803687, "activity_10": 17.860964, "activity_20": 17.220312, "activity_30": 16.913509}, "trend_signal": 1, "fair_value": 19.508234, "relative_strength": -0.334523, "rate_of_change": 0.5052407137692753, "market_dynamics": 1.397938, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.734563, "high": 21.200001, "low": 19.455299, "close": 20.4, "volume": 40175800}, "trend_line": 16.777942, "activity_lines": {"activity_5": 19.602642, "activity_10": 18.4, "activity_20": 17.576248, "activity_30": 17.154427}, "trend_signal": 1, "fair_value": 19.485242, "relative_strength": 1.326308, "rate_of_change": 0.6730319668282979, "market_dynamics": 1.550702, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.0, "close": 20.4, "volume": 48336200}, "trend_line": 16.896314, "activity_lines": {"activity_5": 20.109002, "activity_10": 18.876163, "activity_20": 17.907295, "activity_30": 17.388108}, "trend_signal": 1, "fair_value": 19.46225, "relative_strength": -0.160433, "rate_of_change": 0.7055215711199908, "market_dynamics": 1.693854, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.200001, "high": 24.6, "low": 19.4, "close": 24.200001, "volume": 72720300}, "trend_line": 17.172382, "activity_lines": {"activity_5": 21.626667, "activity_10": 19.988823, "activity_20": 18.574027, "activity_30": 17.859314}, "trend_signal": 1, "fair_value": 19.466491, "relative_strength": 17.284158, "rate_of_change": 1.6338948246345246, "market_dynamics": 1.693854, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 25.5, "low": 23.799999, "close": 24.200001, "volume": 63496000}, "trend_line": 17.429832, "activity_lines": {"activity_5": 22.660461, "activity_10": 20.976289, "activity_20": 19.194229, "activity_30": 18.312709}, "trend_signal": 1, "fair_value": 19.470732, "relative_strength": 16.604073, "rate_of_change": 1.499209602954338, "market_dynamics": 1.72788, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.5, "close": 23.6, "volume": 19120900}, "trend_line": 17.65487, "activity_lines": {"activity_5": 23.24, "activity_10": 21.721006, "activity_20": 19.720066, "activity_30": 18.710784}, "trend_signal": 1, "fair_value": 19.466816, "relative_strength": 9.714585, "rate_of_change": 1.2911082562356184, "market_dynamics": 1.653805, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 25.25, "low": 23.700001, "close": 24.0, "volume": 19592100}, "trend_line": 17.90255, "activity_lines": {"activity_5": 23.72, "activity_10": 22.397085, "activity_20": 20.249634, "activity_30": 19.120147}, "trend_signal": 1, "fair_value": 19.475524, "relative_strength": 13.39539, "rate_of_change": 1.4028990301259798, "market_dynamics": 1.558731, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.700001, "close": 23.299999, "volume": 21309400}, "trend_line": 18.10828, "activity_lines": {"activity_5": 23.726667, "activity_10": 22.800637, "activity_20": 20.674936, "activity_30": 19.46837}, "trend_signal": 1, "fair_value": 19.478307, "relative_strength": 12.332605, "rate_of_change": 1.1491659009470665, "market_dynamics": 1.373775, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.700001, "close": 22.5, "volume": 24579000}, "trend_line": 18.296652, "activity_lines": {"activity_5": 23.273333, "activity_10": 22.936364, "activity_20": 20.990667, "activity_30": 19.751706}, "trend_signal": 1, "fair_value": 19.493781, "relative_strength": 6.235549, "rate_of_change": 1.0402534089377957, "market_dynamics": 1.113953, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 23.1, "low": 21.799999, "close": 21.9, "volume": 21534900}, "trend_line": 18.452612, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.861944, "activity_20": 21.218357, "activity_30": 19.984181}, "trend_signal": 1, "fair_value": 19.495062, "relative_strength": 3.494506, "rate_of_change": 0.8523963837755494, "market_dynamics": 0.898773, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.9, "close": 20.1, "volume": 21006300}, "trend_line": 18.595116, "activity_lines": {"activity_5": 21.746667, "activity_10": 22.432727, "activity_20": 21.248348, "activity_30": 20.090464}, "trend_signal": 1, "fair_value": 19.485954, "relative_strength": -5.390514, "rate_of_change": 0.7722700721177166, "market_dynamics": 0.492429, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.5, "close": 20.1, "volume": 18625400}, "trend_line": 18.75934, "activity_lines": {"activity_5": 20.993333, "activity_10": 22.003636, "activity_20": 21.262857, "activity_30": 20.187553}, "trend_signal": 1, "fair_value": 19.468224, "relative_strength": -5.898015, "rate_of_change": 0.883156631020752, "market_dynamics": 0.098582, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.799999, "close": 19.9, "volume": 15838900}, "trend_line": 18.926206, "activity_lines": {"activity_5": 20.433333, "activity_10": 21.543636, "activity_20": 21.243281, "activity_30": 20.261144}, "trend_signal": 1, "fair_value": 19.434842, "relative_strength": -7.902465, "rate_of_change": 0.8895089059636364, "market_dynamics": -0.269705, "expectation": {"probability": 37.9535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d10807d-d301-4ab1-be90-d1773fba7a1e/", "share_image": "https://sharemaestro.com/terminal/7d10807d-d301-4ab1-be90-d1773fba7a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}