{"ticker": {"uuid": "7d131946-552a-4b94-9580-3f5f0a2df6fa", "symbol": "CASHE", "name": "BNP Paribas Easy EUR Overnight UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASHE rose 0.50%, moving from 10.18 to 10.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.18 on the latest week. Expectation is positive at 65.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.223, "high": 10.2334, "low": 10.2195, "close": 10.2307, "volume": 45191}, "trend_line": 10.16698, "activity_lines": {"activity_5": 10.2245, "activity_10": 10.218396, "activity_20": 10.203643, "activity_30": 10.188499}, "trend_signal": 1, "fair_value": 10.150905, "relative_strength": null, "rate_of_change": 0.045166540548043484, "market_dynamics": 1.175995, "expectation": {"probability": 65.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.0663, "high": 10.0663, "low": 10.0663, "close": 10.0803, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.058, "high": 10.0706, "low": 10.058, "close": 10.0681, "volume": 18004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0728, "high": 10.0752, "low": 10.0728, "close": 10.0772, "volume": 13294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0748, "high": 10.081, "low": 10.0748, "close": 10.0843, "volume": 31001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0843, "high": 10.087, "low": 10.0821, "close": 10.0848, "volume": 27677}, "trend_line": null, "activity_lines": {"activity_5": 10.08062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0859, "high": 10.0935, "low": 10.0858, "close": 10.0864, "volume": 19135}, "trend_line": null, "activity_lines": {"activity_5": 10.083107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.094, "high": 10.1, "low": 10.0902, "close": 10.093, "volume": 37410}, "trend_line": null, "activity_lines": {"activity_5": 10.087387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0993, "high": 10.1024, "low": 10.0922, "close": 10.1157, "volume": 54204}, "trend_line": null, "activity_lines": {"activity_5": 10.097573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1012, "high": 10.1045, "low": 10.0974, "close": 10.1095, "volume": 87140}, "trend_line": null, "activity_lines": {"activity_5": 10.103127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1034, "high": 10.109, "low": 10.1004, "close": 10.1145, "volume": 12868}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.098815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1057, "high": 10.1135, "low": 10.1057, "close": 10.1098, "volume": 19098}, "trend_line": null, "activity_lines": {"activity_5": 10.11066, "activity_10": 10.102164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1129, "high": 10.1179, "low": 10.1129, "close": 10.1212, "volume": 24170}, "trend_line": null, "activity_lines": {"activity_5": 10.114893, "activity_10": 10.107049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1148, "high": 10.1249, "low": 10.1115, "close": 10.1139, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 10.114813, "activity_10": 10.109642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1214, "high": 10.172, "low": 10.1193, "close": 10.125, "volume": 25079}, "trend_line": null, "activity_lines": {"activity_5": 10.118553, "activity_10": 10.113585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1258, "high": 10.1309, "low": 10.1258, "close": 10.1283, "volume": 7013}, "trend_line": null, "activity_lines": {"activity_5": 10.12236, "activity_10": 10.117389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.135, "high": 10.138, "low": 10.1244, "close": 10.1361, "volume": 22021}, "trend_line": null, "activity_lines": {"activity_5": 10.127847, "activity_10": 10.12182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.14, "high": 10.1409, "low": 10.1331, "close": 10.1449, "volume": 110508}, "trend_line": null, "activity_lines": {"activity_5": 10.134513, "activity_10": 10.126947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1398, "high": 10.1463, "low": 10.1383, "close": 10.1417, "volume": 45342}, "trend_line": null, "activity_lines": {"activity_5": 10.138533, "activity_10": 10.130549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1427, "high": 10.1548, "low": 10.14, "close": 10.1475, "volume": 90241}, "trend_line": null, "activity_lines": {"activity_5": 10.142633, "activity_10": 10.134733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1471, "high": 10.1547, "low": 10.14, "close": 10.1729, "volume": 85932}, "trend_line": null, "activity_lines": {"activity_5": 10.1537, "activity_10": 10.142844, "activity_20": 10.127163, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.155, "high": 10.1805, "low": 10.1478, "close": 10.1548, "volume": 107713}, "trend_line": null, "activity_lines": {"activity_5": 10.15576, "activity_10": 10.146602, "activity_20": 10.131167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1533, "high": 10.1649, "low": 10.1513, "close": 10.1562, "volume": 82621}, "trend_line": null, "activity_lines": {"activity_5": 10.15704, "activity_10": 10.149796, "activity_20": 10.13495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1668, "high": 10.1668, "low": 10.1563, "close": 10.1855, "volume": 134796}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.157682, "activity_20": 10.141104, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.161, "high": 10.171, "low": 10.1593, "close": 10.1682, "volume": 41399}, "trend_line": null, "activity_lines": {"activity_5": 10.16894, "activity_10": 10.16112, "activity_20": 10.145094, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1656, "high": 10.1754, "low": 10.1634, "close": 10.1748, "volume": 43004}, "trend_line": null, "activity_lines": {"activity_5": 10.171367, "activity_10": 10.164973, "activity_20": 10.149314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1706, "high": 10.182, "low": 10.1582, "close": 10.1802, "volume": 87063}, "trend_line": null, "activity_lines": {"activity_5": 10.175467, "activity_10": 10.168962, "activity_20": 10.153619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.1879, "low": 10.1611, "close": 10.1832, "volume": 37679}, "trend_line": null, "activity_lines": {"activity_5": 10.178873, "activity_10": 10.172695, "activity_20": 10.157763, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1849, "high": 10.19, "low": 10.1702, "close": 10.1869, "volume": 34674}, "trend_line": null, "activity_lines": {"activity_5": 10.181713, "activity_10": 10.176404, "activity_20": 10.16183, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2056, "high": 10.2056, "low": 10.17, "close": 10.2111, "volume": 85798}, "trend_line": null, "activity_lines": {"activity_5": 10.192527, "activity_10": 10.183691, "activity_20": 10.167863, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273319, "expectation": {"probability": 73.5474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1974, "high": 10.2, "low": 10.1907, "close": 10.2015, "volume": 134702}, "trend_line": 10.13525, "activity_lines": {"activity_5": 10.19728, "activity_10": 10.188076, "activity_20": 10.172498, "activity_30": 10.157197}, "trend_signal": 1, "fair_value": 10.13525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.731735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1977, "high": 10.2069, "low": 10.1965, "close": 10.1993, "volume": 102672}, "trend_line": 10.139217, "activity_lines": {"activity_5": 10.19952, "activity_10": 10.191542, "activity_20": 10.176509, "activity_30": 10.161329}, "trend_signal": 1, "fair_value": 10.137316, "relative_strength": null, "rate_of_change": 0.03914062307295, "market_dynamics": 1.706868, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2026, "high": 10.2091, "low": 10.2015, "close": 10.2062, "volume": 113000}, "trend_line": 10.14382, "activity_lines": {"activity_5": 10.202787, "activity_10": 10.195453, "activity_20": 10.180751, "activity_30": 10.16565}, "trend_signal": 1, "fair_value": 10.139469, "relative_strength": null, "rate_of_change": 0.04539798290143577, "market_dynamics": 1.679259, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2072, "high": 10.2131, "low": 10.2015, "close": 10.2327, "volume": 29934}, "trend_line": 10.149003, "activity_lines": {"activity_5": 10.213353, "activity_10": 10.203273, "activity_20": 10.187112, "activity_30": 10.171385}, "trend_signal": 1, "fair_value": 10.142294, "relative_strength": null, "rate_of_change": 0.05109514955904781, "market_dynamics": 1.602779, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2327, "high": 10.2454, "low": 10.2025, "close": 10.2133, "volume": 106654}, "trend_line": 10.153303, "activity_lines": {"activity_5": 10.2144, "activity_10": 10.206707, "activity_20": 10.19106, "activity_30": 10.175533}, "trend_signal": 1, "fair_value": 10.144382, "relative_strength": null, "rate_of_change": 0.04236869375246869, "market_dynamics": 1.492612, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2167, "high": 10.2248, "low": 10.2142, "close": 10.2205, "volume": 27770}, "trend_line": 10.157827, "activity_lines": {"activity_5": 10.2177, "activity_10": 10.210631, "activity_20": 10.195272, "activity_30": 10.179868}, "trend_signal": 1, "fair_value": 10.146557, "relative_strength": null, "rate_of_change": 0.044556928912689524, "market_dynamics": 1.396019, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2207, "high": 10.2268, "low": 10.2186, "close": 10.2233, "volume": 67421}, "trend_line": 10.16239, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.214233, "activity_20": 10.199313, "activity_30": 10.184092}, "trend_signal": 1, "fair_value": 10.148689, "relative_strength": null, "rate_of_change": 0.04492102493969412, "market_dynamics": 1.308994, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.223, "high": 10.2334, "low": 10.2195, "close": 10.2307, "volume": 45191}, "trend_line": 10.16698, "activity_lines": {"activity_5": 10.2245, "activity_10": 10.218396, "activity_20": 10.203643, "activity_30": 10.188499}, "trend_signal": 1, "fair_value": 10.150905, "relative_strength": null, "rate_of_change": 0.045166540548043484, "market_dynamics": 1.175995, "expectation": {"probability": 65.9574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d131946-552a-4b94-9580-3f5f0a2df6fa/", "share_image": "https://sharemaestro.com/terminal/7d131946-552a-4b94-9580-3f5f0a2df6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}