{"ticker": {"uuid": "7d19e010-1538-47c8-b750-1496b9da6589", "symbol": "003036", "name": "Zhejiang Taitan Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003036 rose 286.23%, moving from 18.38 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 192.42 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "286.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "192.42"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57318, "high": 78.419998, "low": 49.554123, "close": 71.0, "volume": 85213598}, "trend_line": 24.057919, "activity_lines": {"activity_5": 53.551002, "activity_10": 44.234092, "activity_20": 34.277337, "activity_30": 29.283948}, "trend_signal": 1, "fair_value": 14.09096, "relative_strength": 192.42426, "rate_of_change": 8.157522444402403, "market_dynamics": 1.652447, "expectation": {"probability": 53.6184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.628535, "high": 12.396815, "low": 11.60008, "close": 12.368361, "volume": 6562270}, "trend_line": 12.220746, "activity_lines": {"activity_5": 11.890736, "activity_10": 11.970735, "activity_20": 12.302317, "activity_30": 12.267536}, "trend_signal": 0, "fair_value": 11.978415, "relative_strength": 10.62424, "rate_of_change": 0.27398892327244273, "market_dynamics": -1.060024, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.434755, "high": 12.586514, "low": 12.29248, "close": 12.567544, "volume": 4397130}, "trend_line": 12.232088, "activity_lines": {"activity_5": 12.161278, "activity_10": 12.045516, "activity_20": 12.324653, "activity_30": 12.28991}, "trend_signal": 0, "fair_value": 11.983366, "relative_strength": 13.58541, "rate_of_change": 0.09280939150522459, "market_dynamics": -0.918504, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.558059, "high": 12.595999, "low": 12.330421, "close": 12.567544, "volume": 4547000}, "trend_line": 12.267443, "activity_lines": {"activity_5": 12.353627, "activity_10": 12.128739, "activity_20": 12.339755, "activity_30": 12.311552}, "trend_signal": 0, "fair_value": 11.988234, "relative_strength": 11.995236, "rate_of_change": 0.2890348728688096, "market_dynamics": -0.82843, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.595999, "high": 12.605484, "low": 12.178662, "close": 12.245056, "volume": 5380800}, "trend_line": 12.254003, "activity_lines": {"activity_5": 12.37089, "activity_10": 12.154455, "activity_20": 12.319939, "activity_30": 12.310108}, "trend_signal": 0, "fair_value": 11.990356, "relative_strength": 10.576617, "rate_of_change": -0.10955828366187828, "market_dynamics": -0.675492, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.235571, "high": 12.510634, "low": 12.055357, "close": 12.463211, "volume": 4352491}, "trend_line": 12.257502, "activity_lines": {"activity_5": 12.433491, "activity_10": 12.227507, "activity_20": 12.317609, "activity_30": 12.323605}, "trend_signal": 0, "fair_value": 11.994232, "relative_strength": 6.934327, "rate_of_change": 0.028553934579579398, "market_dynamics": -0.583401, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.482181, "high": 12.55806, "low": 12.188147, "close": 12.207116, "volume": 4015800}, "trend_line": 12.265562, "activity_lines": {"activity_5": 12.355082, "activity_10": 12.253448, "activity_20": 12.286646, "activity_30": 12.320354}, "trend_signal": 0, "fair_value": 11.995963, "relative_strength": 6.494867, "rate_of_change": 0.06575564907106377, "market_dynamics": -0.564313, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.207116, "high": 12.861577, "low": 11.960508, "close": 12.785697, "volume": 8832000}, "trend_line": 12.299144, "activity_lines": {"activity_5": 12.480283, "activity_10": 12.381209, "activity_20": 12.316673, "activity_30": 12.353912}, "trend_signal": 1, "fair_value": 12.002332, "relative_strength": 11.085686, "rate_of_change": 0.27379096041421414, "market_dynamics": -0.228172, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.823638, "high": 13.231489, "low": 12.709818, "close": 12.946941, "volume": 6839715}, "trend_line": 12.313778, "activity_lines": {"activity_5": 12.644688, "activity_10": 12.512997, "activity_20": 12.363586, "activity_30": 12.395705}, "trend_signal": 1, "fair_value": 12.009889, "relative_strength": 13.047373, "rate_of_change": 0.11898389026097383, "market_dynamics": 0.101304, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.994366, "high": 13.117671, "low": 12.662394, "close": 12.719303, "volume": 5076815}, "trend_line": 12.333297, "activity_lines": {"activity_5": 12.707921, "activity_10": 12.578064, "activity_20": 12.387975, "activity_30": 12.421868}, "trend_signal": 1, "fair_value": 12.015519, "relative_strength": 8.418017, "rate_of_change": 0.1585134960204799, "market_dynamics": 0.325983, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.709818, "high": 13.013336, "low": 12.50115, "close": 12.53909, "volume": 4511091}, "trend_line": 12.358348, "activity_lines": {"activity_5": 12.679466, "activity_10": 12.594274, "activity_20": 12.399006, "activity_30": 12.435145}, "trend_signal": 1, "fair_value": 12.019641, "relative_strength": 8.774918, "rate_of_change": 0.20311681458736858, "market_dynamics": 0.564761, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.53909, "high": 12.994366, "low": 12.44424, "close": 12.747758, "volume": 4500760}, "trend_line": 12.41499, "activity_lines": {"activity_5": 12.715509, "activity_10": 12.631869, "activity_20": 12.433504, "activity_30": 12.460268}, "trend_signal": 1, "fair_value": 12.02533, "relative_strength": 7.161367, "rate_of_change": 0.4583298673900434, "market_dynamics": 0.576745, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.747758, "high": 12.994366, "low": 12.4063, "close": 12.44424, "volume": 6282485}, "trend_line": 12.461514, "activity_lines": {"activity_5": 12.614337, "activity_10": 12.607381, "activity_20": 12.440804, "activity_30": 12.462155}, "trend_signal": 0, "fair_value": 12.028577, "relative_strength": 3.000616, "rate_of_change": 0.3747405354333736, "market_dynamics": 0.523703, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.44424, "high": 12.671878, "low": 12.330421, "close": 12.567544, "volume": 4924100}, "trend_line": 12.490943, "activity_lines": {"activity_5": 12.577029, "activity_10": 12.607553, "activity_20": 12.462646, "activity_30": 12.468996}, "trend_signal": 0, "fair_value": 12.032723, "relative_strength": 7.762619, "rate_of_change": 0.23615910554688918, "market_dynamics": 0.470474, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.425271, "high": 12.946941, "low": 12.197631, "close": 12.804667, "volume": 7696400}, "trend_line": 12.532642, "activity_lines": {"activity_5": 12.644056, "activity_10": 12.650839, "activity_20": 12.507366, "activity_30": 12.489236}, "trend_signal": 0, "fair_value": 12.038616, "relative_strength": 12.886925, "rate_of_change": 0.3338338826780291, "market_dynamics": 0.599354, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.709819, "high": 13.02282, "low": 11.799264, "close": 12.045872, "volume": 14911108}, "trend_line": 12.548424, "activity_lines": {"activity_5": 12.45246, "activity_10": 12.545987, "activity_20": 12.479164, "activity_30": 12.457832}, "trend_signal": 0, "fair_value": 12.038671, "relative_strength": 9.197823, "rate_of_change": 0.12592715885446593, "market_dynamics": 0.40082, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.29248, "high": 13.165096, "low": 11.856173, "close": 13.003851, "volume": 17897929}, "trend_line": 12.533771, "activity_lines": {"activity_5": 12.613071, "activity_10": 12.622901, "activity_20": 12.544042, "activity_30": 12.487214}, "trend_signal": 0, "fair_value": 12.045928, "relative_strength": 13.650862, "rate_of_change": -0.11677163602378207, "market_dynamics": 0.502811, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.013337, "high": 13.316855, "low": 12.975397, "close": 13.127156, "volume": 7883800}, "trend_line": 12.534454, "activity_lines": {"activity_5": 12.797712, "activity_10": 12.707749, "activity_20": 12.615985, "activity_30": 12.525497}, "trend_signal": 0, "fair_value": 12.053997, "relative_strength": 16.116491, "rate_of_change": 0.005449277795169812, "market_dynamics": 0.595174, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.136641, "high": 13.184065, "low": 12.596, "close": 12.690849, "volume": 8200200}, "trend_line": 12.53182, "activity_lines": {"activity_5": 12.791389, "activity_10": 12.707059, "activity_20": 12.638126, "activity_30": 12.535587}, "trend_signal": 1, "fair_value": 12.058714, "relative_strength": 13.372335, "rate_of_change": -0.021014078475220934, "market_dynamics": 0.405574, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.633938, "high": 13.108186, "low": 12.50115, "close": 13.02282, "volume": 8524230}, "trend_line": 12.515305, "activity_lines": {"activity_5": 12.887503, "activity_10": 12.771384, "activity_20": 12.686467, "activity_30": 12.567264}, "trend_signal": 1, "fair_value": 12.065803, "relative_strength": 15.488861, "rate_of_change": -0.13178452930220874, "market_dynamics": 0.569389, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.003852, "high": 13.620372, "low": 12.946942, "close": 13.535008, "volume": 8451715}, "trend_line": 12.523346, "activity_lines": {"activity_5": 13.139802, "activity_10": 12.923315, "activity_20": 12.777929, "activity_30": 12.633051}, "trend_signal": 1, "fair_value": 12.076527, "relative_strength": 20.44522, "rate_of_change": 0.06424933311653538, "market_dynamics": 0.693574, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.544492, "high": 13.658311, "low": 13.032306, "close": 13.15561, "volume": 8208600}, "trend_line": 12.524978, "activity_lines": {"activity_5": 13.16636, "activity_10": 12.988158, "activity_20": 12.824179, "activity_30": 12.673843}, "trend_signal": 1, "fair_value": 12.084347, "relative_strength": 17.210399, "rate_of_change": 0.013031661027338413, "market_dynamics": 0.726752, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.193549, "high": 13.193549, "low": 12.624454, "close": 12.728788, "volume": 7462047}, "trend_line": 12.514877, "activity_lines": {"activity_5": 13.040526, "activity_10": 12.967981, "activity_20": 12.826031, "activity_30": 12.686992}, "trend_signal": 1, "fair_value": 12.088983, "relative_strength": 18.531664, "rate_of_change": -0.0806468482419736, "market_dynamics": 0.684253, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.804668, "high": 12.871062, "low": 11.116348, "close": 11.60008, "volume": 34649654}, "trend_line": 12.480561, "activity_lines": {"activity_5": 12.565015, "activity_10": 12.737411, "activity_20": 12.719619, "activity_30": 12.627973}, "trend_signal": 1, "fair_value": 12.085491, "relative_strength": 5.505927, "rate_of_change": -0.27420165615691194, "market_dynamics": 0.360162, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.61905, "high": 12.254541, "low": 11.58111, "close": 12.150208, "volume": 19373453}, "trend_line": 12.463336, "activity_lines": {"activity_5": 12.345597, "activity_10": 12.624454, "activity_20": 12.670207, "activity_30": 12.606659}, "trend_signal": 0, "fair_value": 12.08595, "relative_strength": 9.366492, "rate_of_change": -0.13801462931033168, "market_dynamics": -0.151168, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.169177, "high": 12.311451, "low": 11.932053, "close": 12.045872, "volume": 10446710}, "trend_line": 12.450429, "activity_lines": {"activity_5": 12.149575, "activity_10": 12.504426, "activity_20": 12.61131, "activity_30": 12.579726}, "trend_signal": 0, "fair_value": 12.085667, "relative_strength": 6.888851, "rate_of_change": -0.10355975318325868, "market_dynamics": -0.619707, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.102782, "high": 12.349391, "low": 11.979477, "close": 12.245056, "volume": 10258020}, "trend_line": 12.457883, "activity_lines": {"activity_5": 12.119223, "activity_10": 12.420614, "activity_20": 12.573371, "activity_30": 12.566476}, "trend_signal": 0, "fair_value": 12.086782, "relative_strength": 8.465701, "rate_of_change": 0.059869422973304456, "market_dynamics": -0.84132, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.292482, "high": 12.633938, "low": 12.055357, "close": 12.197631, "volume": 13054066}, "trend_line": 12.484648, "activity_lines": {"activity_5": 12.133766, "activity_10": 12.341975, "activity_20": 12.530733, "activity_30": 12.549686}, "trend_signal": 0, "fair_value": 12.087552, "relative_strength": 9.34264, "rate_of_change": 0.2148438863970649, "market_dynamics": -0.849525, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.188147, "high": 12.577029, "low": 12.045872, "close": 12.264027, "volume": 8799530}, "trend_line": 12.508326, "activity_lines": {"activity_5": 12.205852, "activity_10": 12.292308, "activity_20": 12.49722, "activity_30": 12.535452}, "trend_signal": 0, "fair_value": 12.088769, "relative_strength": 10.922901, "rate_of_change": 0.18965692905398943, "market_dynamics": -0.90542, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.273511, "high": 12.728789, "low": 11.770809, "close": 11.799264, "volume": 10452000}, "trend_line": 12.507157, "activity_lines": {"activity_5": 12.078754, "activity_10": 12.1659, "activity_20": 12.422696, "activity_30": 12.489706}, "trend_signal": 0, "fair_value": 12.086786, "relative_strength": 8.297266, "rate_of_change": -0.009345774966217411, "market_dynamics": -0.88127, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.732869, "high": 12.150207, "low": 11.65699, "close": 11.960507, "volume": 7701854}, "trend_line": 12.518222, "activity_lines": {"activity_5": 12.028799, "activity_10": 12.091055, "activity_20": 12.367909, "activity_30": 12.454439}, "trend_signal": 0, "fair_value": 12.085927, "relative_strength": 11.449242, "rate_of_change": 0.08846934599126184, "market_dynamics": -0.971311, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.922568, "high": 12.178662, "low": 11.514716, "close": 11.988964, "volume": 8257491}, "trend_line": 12.505576, "activity_lines": {"activity_5": 11.994022, "activity_10": 12.050011, "activity_20": 12.318587, "activity_30": 12.420293}, "trend_signal": 0, "fair_value": 12.085272, "relative_strength": 13.234578, "rate_of_change": -0.1010207360118726, "market_dynamics": -1.059368, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.960507, "high": 12.994366, "low": 11.438836, "close": 11.761324, "volume": 17076931}, "trend_line": 12.478702, "activity_lines": {"activity_5": 11.900437, "activity_10": 11.98879, "activity_20": 12.251199, "activity_30": 12.372277}, "trend_signal": 0, "fair_value": 12.083098, "relative_strength": 7.202933, "rate_of_change": -0.214896139130252, "market_dynamics": -1.060828, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.846689, "high": 12.425271, "low": 11.742355, "close": 11.827719, "volume": 19225890}, "trend_line": 12.454041, "activity_lines": {"activity_5": 11.858071, "activity_10": 11.957231, "activity_20": 12.193386, "activity_30": 12.330278}, "trend_signal": 0, "fair_value": 12.081395, "relative_strength": 12.11358, "rate_of_change": -0.19762472090446623, "market_dynamics": -1.026958, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.884629, "high": 12.074327, "low": 11.495746, "close": 11.818234, "volume": 13336300}, "trend_line": 12.439814, "activity_lines": {"activity_5": 11.84163, "activity_10": 11.919809, "activity_20": 12.138193, "activity_30": 12.289258}, "trend_signal": 0, "fair_value": 12.079652, "relative_strength": 12.937016, "rate_of_change": -0.11423601383679394, "market_dynamics": -0.997945, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.818234, "high": 11.818234, "low": 11.002529, "close": 11.552656, "volume": 13031000}, "trend_line": 12.409462, "activity_lines": {"activity_5": 11.735399, "activity_10": 11.840136, "activity_20": 12.062403, "activity_30": 12.232022}, "trend_signal": 0, "fair_value": 12.076185, "relative_strength": 12.494466, "rate_of_change": -0.2439907863574214, "market_dynamics": -1.026856, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.476776, "high": 12.282996, "low": 9.494425, "close": 10.566222, "volume": 41850619}, "trend_line": 12.354765, "activity_lines": {"activity_5": 11.327547, "activity_10": 11.590078, "activity_20": 11.895017, "activity_30": 12.113103}, "trend_signal": 0, "fair_value": 12.066316, "relative_strength": 2.82353, "rate_of_change": -0.4407685039045134, "market_dynamics": -1.037992, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.433433, "high": 10.528283, "low": 7.815588, "close": 8.090652, "volume": 20629085}, "trend_line": 12.198264, "activity_lines": {"activity_5": 10.189354, "activity_10": 10.920441, "activity_20": 11.503469, "activity_30": 11.837999}, "trend_signal": 0, "fair_value": 12.0405, "relative_strength": -14.415435, "rate_of_change": -1.2667258341214944, "market_dynamics": -1.100204, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.090653, "high": 8.109623, "low": 5.785813, "close": 6.753276, "volume": 32410841}, "trend_line": 11.991808, "activity_lines": {"activity_5": 8.85008, "activity_10": 10.082317, "activity_20": 11.008536, "activity_30": 11.48671}, "trend_signal": 0, "fair_value": 12.006389, "relative_strength": -34.380826, "rate_of_change": -1.6925031299535682, "market_dynamics": -1.06314, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.810186, "high": 8.337261, "low": 6.810186, "close": 8.213957, "volume": 26982022}, "trend_line": 11.84163, "activity_lines": {"activity_5": 8.335996, "activity_10": 9.609968, "activity_20": 10.68099, "activity_30": 11.242977}, "trend_signal": 0, "fair_value": 11.982079, "relative_strength": -22.135445, "rate_of_change": -1.2523382629208235, "market_dynamics": -0.989889, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.394171, "high": 9.010692, "low": 7.768165, "close": 8.413141, "volume": 27109167}, "trend_line": 11.704098, "activity_lines": {"activity_5": 8.128592, "activity_10": 9.23902, "activity_20": 10.395312, "activity_30": 11.021785}, "trend_signal": 0, "fair_value": 11.982224, "relative_strength": -23.083318, "rate_of_change": -1.1614279453082068, "market_dynamics": -0.98402, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.460565, "high": 8.62181, "low": 8.081168, "close": 8.45108, "volume": 13316545}, "trend_line": 11.560876, "activity_lines": {"activity_5": 8.143136, "activity_10": 8.939468, "activity_20": 10.137638, "activity_30": 10.811912}, "trend_signal": 0, "fair_value": 11.949665, "relative_strength": -21.877401, "rate_of_change": -1.2236910524843498, "market_dynamics": -1.010078, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.479536, "high": 8.925327, "low": 8.432112, "close": 8.915842, "volume": 11716227}, "trend_line": 11.443263, "activity_lines": {"activity_5": 8.45361, "activity_10": 8.788744, "activity_20": 9.946629, "activity_30": 10.641265}, "trend_signal": 0, "fair_value": 11.93932, "relative_strength": -19.409956, "rate_of_change": -1.0173364025355898, "market_dynamics": -1.007938, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.963268, "high": 9.665153, "low": 8.963268, "close": 9.285756, "volume": 12037261}, "trend_line": 11.33387, "activity_lines": {"activity_5": 8.832375, "activity_10": 8.757013, "activity_20": 9.809008, "activity_30": 10.502071}, "trend_signal": 0, "fair_value": 11.931109, "relative_strength": -15.405316, "rate_of_change": -0.9559598516611978, "market_dynamics": -0.918736, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.23833, "high": 9.560818, "low": 8.868418, "close": 9.200391, "volume": 10947410}, "trend_line": 11.213727, "activity_lines": {"activity_5": 9.013854, "activity_10": 8.755978, "activity_20": 9.674276, "activity_30": 10.364427}, "trend_signal": 0, "fair_value": 11.928346, "relative_strength": -14.460988, "rate_of_change": -1.0600350983379798, "market_dynamics": -0.826221, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.295241, "high": 9.760003, "low": 9.190906, "close": 9.579789, "volume": 6675166}, "trend_line": 11.131524, "activity_lines": {"activity_5": 9.256036, "activity_10": 8.871522, "activity_20": 9.589725, "activity_30": 10.259012}, "trend_signal": 0, "fair_value": 11.929499, "relative_strength": -12.155681, "rate_of_change": -0.7330569042745538, "market_dynamics": -0.596303, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.636698, "high": 10.329099, "low": 8.811508, "close": 9.105542, "volume": 22130866}, "trend_line": 11.001581, "activity_lines": {"activity_5": 9.26236, "activity_10": 8.93671, "activity_20": 9.47175, "activity_30": 10.128303}, "trend_signal": 0, "fair_value": 11.92779, "relative_strength": -13.504287, "rate_of_change": -1.1673424052268206, "market_dynamics": -0.349388, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.124511, "high": 9.2573, "low": 7.663831, "close": 8.109623, "volume": 23420518}, "trend_line": 10.83433, "activity_lines": {"activity_5": 8.893079, "activity_10": 8.847379, "activity_20": 9.273877, "activity_30": 9.941725}, "trend_signal": 0, "fair_value": 11.90545, "relative_strength": -23.176425, "rate_of_change": -1.520245135676411, "market_dynamics": -0.233895, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.109623, "high": 8.612325, "low": 7.806104, "close": 8.507991, "volume": 17275509}, "trend_line": 10.694901, "activity_lines": {"activity_5": 8.710336, "activity_10": 8.830134, "activity_20": 9.133409, "activity_30": 9.791639}, "trend_signal": 0, "fair_value": 11.888453, "relative_strength": -20.813136, "rate_of_change": -1.2869185265724767, "market_dynamics": -0.109433, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.574385, "high": 9.105541, "low": 8.574385, "close": 9.001206, "volume": 7787745}, "trend_line": 10.560847, "activity_lines": {"activity_5": 8.743849, "activity_10": 8.87066, "activity_20": 9.057801, "activity_30": 9.682368}, "trend_signal": 0, "fair_value": 11.839296, "relative_strength": -17.220419, "rate_of_change": -1.253438437625547, "market_dynamics": -0.023652, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.077086, "high": 9.665152, "low": 8.991721, "close": 9.40906, "volume": 14243193}, "trend_line": 10.423316, "activity_lines": {"activity_5": 8.926592, "activity_10": 8.971028, "activity_20": 9.034359, "activity_30": 9.60806}, "trend_signal": 0, "fair_value": 11.743124, "relative_strength": -14.675778, "rate_of_change": -1.3022724408373774, "market_dynamics": 0.084917, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.390089, "high": 9.522878, "low": 9.010692, "close": 9.48494, "volume": 12090409}, "trend_line": 10.30096, "activity_lines": {"activity_5": 9.146011, "activity_10": 9.067085, "activity_20": 9.030294, "activity_30": 9.547519}, "trend_signal": 0, "fair_value": 11.687807, "relative_strength": -13.674884, "rate_of_change": -1.173868277619137, "market_dynamics": 0.277478, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.484938, "high": 9.579788, "low": 9.001385, "close": 9.070703, "volume": 11750860}, "trend_line": 10.179024, "activity_lines": {"activity_5": 9.202057, "activity_10": 9.069028, "activity_20": 8.998702, "activity_30": 9.468148}, "trend_signal": 0, "fair_value": 11.639748, "relative_strength": -14.813615, "rate_of_change": -1.1837343315574453, "market_dynamics": 0.436658, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.149922, "high": 9.159825, "low": 8.912262, "close": 9.090508, "volume": 7521415}, "trend_line": 10.095371, "activity_lines": {"activity_5": 9.200633, "activity_10": 9.071757, "activity_20": 8.981809, "activity_30": 9.397921}, "trend_signal": 0, "fair_value": 11.604224, "relative_strength": -13.867117, "rate_of_change": -0.821817494486701, "market_dynamics": 0.528354, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.110312, "high": 9.110312, "low": 7.60513, "close": 8.100257, "volume": 15076032}, "trend_line": 9.960373, "activity_lines": {"activity_5": 8.830291, "activity_10": 8.89799, "activity_20": 8.88364, "activity_30": 9.269204}, "trend_signal": 0, "fair_value": 11.559146, "relative_strength": -21.979921, "rate_of_change": -1.337226734906518, "market_dynamics": 0.442357, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.100256, "high": 8.367624, "low": 7.813083, "close": 8.22899, "volume": 7006100}, "trend_line": 9.833144, "activity_lines": {"activity_5": 8.562923, "activity_10": 8.767631, "activity_20": 8.815436, "activity_30": 9.157502}, "trend_signal": 0, "fair_value": 11.51798, "relative_strength": -20.364787, "rate_of_change": -1.2773517618265884, "market_dynamics": 0.228179, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.169574, "high": 8.31811, "low": 7.793278, "close": 7.961621, "volume": 8125499}, "trend_line": 9.690362, "activity_lines": {"activity_5": 8.285104, "activity_10": 8.61322, "activity_20": 8.737596, "activity_30": 9.036758}, "trend_signal": 0, "fair_value": 11.474151, "relative_strength": -21.010928, "rate_of_change": -1.4520482970655204, "market_dynamics": -0.047552, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.852693, "high": 8.090354, "low": 7.387275, "close": 7.912108, "volume": 10459673}, "trend_line": 9.547512, "activity_lines": {"activity_5": 8.092334, "activity_10": 8.470605, "activity_20": 8.667443, "activity_30": 8.922032}, "trend_signal": 0, "fair_value": 11.416439, "relative_strength": -19.294224, "rate_of_change": -1.4741451351353132, "market_dynamics": -0.286412, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.892303, "high": 8.139867, "low": 7.357568, "close": 7.595228, "volume": 8018304}, "trend_line": 9.391885, "activity_lines": {"activity_5": 7.871178, "activity_10": 8.273967, "activity_20": 8.567961, "activity_30": 8.796079}, "trend_signal": 0, "fair_value": 11.355803, "relative_strength": -20.845445, "rate_of_change": -1.6300267546141767, "market_dynamics": -0.506218, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.615033, "high": 7.813083, "low": 7.129809, "close": 7.654643, "volume": 8251759}, "trend_line": 9.253731, "activity_lines": {"activity_5": 7.769512, "activity_10": 8.104727, "activity_20": 8.470128, "activity_30": 8.683998}, "trend_signal": 0, "fair_value": 11.303467, "relative_strength": -21.249717, "rate_of_change": -1.470993309649768, "market_dynamics": -0.651154, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.793278, "high": 7.793278, "low": 6.89215, "close": 7.228835, "volume": 10232932}, "trend_line": 9.096009, "activity_lines": {"activity_5": 7.555618, "activity_10": 7.882551, "activity_20": 8.334406, "activity_30": 8.55336}, "trend_signal": 0, "fair_value": 11.254535, "relative_strength": -25.549134, "rate_of_change": -1.704415224518626, "market_dynamics": -0.707449, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.179323, "high": 7.44669, "low": 6.921857, "close": 7.36747, "volume": 9257553}, "trend_line": 8.941959, "activity_lines": {"activity_5": 7.454612, "activity_10": 7.725221, "activity_20": 8.217526, "activity_30": 8.441841}, "trend_signal": 0, "fair_value": 11.210064, "relative_strength": -21.014775, "rate_of_change": -1.6935999073879522, "market_dynamics": -0.730999, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.426885, "high": 7.822986, "low": 7.218932, "close": 7.654643, "volume": 8466100}, "trend_line": 8.805069, "activity_lines": {"activity_5": 7.488941, "activity_10": 7.658604, "activity_20": 8.133156, "activity_30": 8.358789}, "trend_signal": 0, "fair_value": 11.172972, "relative_strength": -17.128261, "rate_of_change": -1.5308725973805186, "market_dynamics": -0.671839, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.624935, "high": 7.773473, "low": 7.44669, "close": 7.615033, "volume": 7884082}, "trend_line": 8.664647, "activity_lines": {"activity_5": 7.527231, "activity_10": 7.610532, "activity_20": 8.05102, "activity_30": 8.282012}, "trend_signal": 0, "fair_value": 11.137293, "relative_strength": -15.624666, "rate_of_change": -1.5947859125237878, "market_dynamics": -0.646177, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.585326, "high": 7.714058, "low": 7.426885, "close": 7.575423, "volume": 5640600}, "trend_line": 8.52322, "activity_lines": {"activity_5": 7.550997, "activity_10": 7.582085, "activity_20": 7.973067, "activity_30": 8.21174}, "trend_signal": 0, "fair_value": 11.101776, "relative_strength": -15.319925, "rate_of_change": -1.6322303724548755, "market_dynamics": -0.662139, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.575423, "high": 7.615033, "low": 6.892149, "close": 6.911954, "volume": 7942779}, "trend_line": 8.368529, "activity_lines": {"activity_5": 7.358888, "activity_10": 7.442549, "activity_20": 7.839664, "activity_30": 8.107787}, "trend_signal": 0, "fair_value": 11.067604, "relative_strength": -20.697826, "rate_of_change": -1.8149361391586711, "market_dynamics": -0.745505, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.89215, "high": 7.555618, "low": 6.872345, "close": 7.44669, "volume": 11162736}, "trend_line": 8.264545, "activity_lines": {"activity_5": 7.36615, "activity_10": 7.424184, "activity_20": 7.769893, "activity_30": 8.048314}, "trend_signal": 0, "fair_value": 11.040314, "relative_strength": -15.761853, "rate_of_change": -1.2425600723854875, "market_dynamics": -0.652266, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.40708, "high": 7.56552, "low": 7.32786, "close": 7.32786, "volume": 7738113}, "trend_line": 8.239119, "activity_lines": {"activity_5": 7.32852, "activity_10": 7.393577, "activity_20": 7.696704, "activity_30": 7.987882}, "trend_signal": 0, "fair_value": 11.00583, "relative_strength": -14.43925, "rate_of_change": -0.3076515404054247, "market_dynamics": -0.590416, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.28825, "high": 7.615033, "low": 7.218933, "close": 7.456593, "volume": 7049770}, "trend_line": 8.262563, "activity_lines": {"activity_5": 7.355587, "activity_10": 7.396998, "activity_20": 7.639498, "activity_30": 7.937397}, "trend_signal": 0, "fair_value": 10.972172, "relative_strength": -10.827997, "rate_of_change": 0.2845449859384186, "market_dynamics": -0.332521, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.426885, "high": 8.377527, "low": 7.080297, "close": 7.852693, "volume": 29031666}, "trend_line": 8.25052, "activity_lines": {"activity_5": 7.52525, "activity_10": 7.474957, "activity_20": 7.625022, "activity_30": 7.910954}, "trend_signal": 0, "fair_value": 10.942542, "relative_strength": -6.634657, "rate_of_change": -0.14575380544753785, "market_dynamics": 0.270069, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.733863, "high": 8.337917, "low": 7.496203, "close": 8.258697, "volume": 35385811}, "trend_line": 8.245372, "activity_lines": {"activity_5": 7.811763, "activity_10": 7.623135, "activity_20": 7.654682, "activity_30": 7.911481}, "trend_signal": 0, "fair_value": 10.913252, "relative_strength": -16.071698, "rate_of_change": -0.06239606715698104, "market_dynamics": 0.731519, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.565674, "high": 9.0608, "low": 8.258697, "close": 9.02119, "volume": 8655352}, "trend_line": 8.264376, "activity_lines": {"activity_5": 8.262658, "activity_10": 7.891223, "activity_20": 7.762439, "activity_30": 7.961534}, "trend_signal": 0, "fair_value": 10.893374, "relative_strength": -16.502856, "rate_of_change": 0.23048080790048875, "market_dynamics": 1.212537, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.922319, "high": 9.922319, "low": 8.169573, "close": 8.238891, "volume": 21326848}, "trend_line": 8.241811, "activity_lines": {"activity_5": 8.347819, "activity_10": 7.987007, "activity_20": 7.797899, "activity_30": 7.95989}, "trend_signal": 0, "fair_value": 10.868304, "relative_strength": -19.403196, "rate_of_change": -0.27303936800552353, "market_dynamics": 1.499924, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.387429, "high": 8.724116, "low": 8.228989, "close": 8.496357, "volume": 15823665}, "trend_line": 8.215498, "activity_lines": {"activity_5": 8.458067, "activity_10": 8.118981, "activity_20": 7.861841, "activity_30": 7.976312}, "trend_signal": 0, "fair_value": 10.846848, "relative_strength": -18.517297, "rate_of_change": -0.31926235629523697, "market_dynamics": 1.438346, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.555772, "high": 8.892456, "low": 8.407233, "close": 8.783529, "volume": 16741583}, "trend_line": 8.201602, "activity_lines": {"activity_5": 8.594722, "activity_10": 8.287144, "activity_20": 7.955962, "activity_30": 8.012959}, "trend_signal": 0, "fair_value": 10.829616, "relative_strength": -17.045792, "rate_of_change": -0.16914373297882607, "market_dynamics": 1.347614, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.783529, "high": 9.031092, "low": 8.397331, "close": 8.58548, "volume": 17936807}, "trend_line": 8.168459, "activity_lines": {"activity_5": 8.603304, "activity_10": 8.397332, "activity_20": 8.027968, "activity_30": 8.037725}, "trend_signal": 0, "fair_value": 10.813495, "relative_strength": -17.056029, "rate_of_change": -0.404103978710489, "market_dynamics": 1.275659, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.615187, "high": 9.446998, "low": 8.516162, "close": 9.080606, "volume": 27763282}, "trend_line": 8.167627, "activity_lines": {"activity_5": 8.755143, "activity_10": 8.567115, "activity_20": 8.145431, "activity_30": 8.096574}, "trend_signal": 0, "fair_value": 10.799299, "relative_strength": -17.14802, "rate_of_change": -0.010185519692280171, "market_dynamics": 1.329826, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.011287, "high": 10.288712, "low": 8.981579, "close": 9.031092, "volume": 22877385}, "trend_line": 8.198343, "activity_lines": {"activity_5": 8.886516, "activity_10": 8.698188, "activity_20": 8.252849, "activity_30": 8.152281}, "trend_signal": 0, "fair_value": 10.784606, "relative_strength": -13.816409, "rate_of_change": 0.3760700629448427, "market_dynamics": 1.365715, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.021189, "high": 12.259313, "low": 8.674602, "close": 12.259313, "volume": 20064948}, "trend_line": 8.323387, "activity_lines": {"activity_5": 10.041149, "activity_10": 9.385243, "activity_20": 8.662389, "activity_30": 8.414279}, "trend_signal": 1, "fair_value": 10.792512, "relative_strength": 20.592648, "rate_of_change": 1.525235038348613, "market_dynamics": 1.435336, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.487224, "high": 13.487224, "low": 10.021344, "close": 10.229297, "volume": 78325265}, "trend_line": 8.364323, "activity_lines": {"activity_5": 10.268247, "activity_10": 9.615881, "activity_20": 8.856384, "activity_30": 8.537241}, "trend_signal": 1, "fair_value": 10.79199, "relative_strength": -0.474868, "rate_of_change": 0.49181901550414875, "market_dynamics": 1.548917, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.179784, "high": 10.744228, "low": 10.159979, "close": 10.665008, "volume": 41892027}, "trend_line": 8.406188, "activity_lines": {"activity_5": 10.544197, "activity_10": 9.882529, "activity_20": 9.079615, "activity_30": 8.685672}, "trend_signal": 1, "fair_value": 10.79313, "relative_strength": 2.59405, "rate_of_change": 0.5005186911122346, "market_dynamics": 1.552131, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.665007, "high": 11.090815, "low": 10.496665, "close": 10.882862, "volume": 34683049}, "trend_line": 8.452786, "activity_lines": {"activity_5": 10.75413, "activity_10": 10.145036, "activity_20": 9.307231, "activity_30": 8.845458}, "trend_signal": 1, "fair_value": 10.792927, "relative_strength": 5.918027, "rate_of_change": 0.5543297389970279, "market_dynamics": 1.592247, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.882862, "high": 12.061262, "low": 10.546177, "close": 11.566136, "volume": 43960734}, "trend_line": 8.535967, "activity_lines": {"activity_5": 11.071671, "activity_10": 10.497925, "activity_20": 9.583181, "activity_30": 9.046319}, "trend_signal": 1, "fair_value": 10.794901, "relative_strength": 13.699251, "rate_of_change": 0.9840660818811661, "market_dynamics": 1.594093, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.536428, "high": 13.615956, "low": 11.288865, "close": 12.170189, "volume": 66759328}, "trend_line": 8.638623, "activity_lines": {"activity_5": 11.421559, "activity_10": 10.900147, "activity_20": 9.898034, "activity_30": 9.280785}, "trend_signal": 1, "fair_value": 10.799973, "relative_strength": 19.86968, "rate_of_change": 1.2026288292820417, "market_dynamics": 1.603881, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.140483, "high": 12.467266, "low": 10.981888, "close": 10.981888, "volume": 24101962}, "trend_line": 8.734677, "activity_lines": {"activity_5": 11.381289, "activity_10": 11.019517, "activity_20": 10.078024, "activity_30": 9.431963}, "trend_signal": 1, "fair_value": 10.797905, "relative_strength": 16.798173, "rate_of_change": 1.1119133222968376, "market_dynamics": 1.399816, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.833349, "high": 11.150231, "low": 10.060953, "close": 10.932375, "volume": 20965017}, "trend_line": 8.82479, "activity_lines": {"activity_5": 11.274342, "activity_10": 11.089915, "activity_20": 10.237077, "activity_30": 9.57375}, "trend_signal": 1, "fair_value": 10.796531, "relative_strength": 17.90545, "rate_of_change": 1.0316695168006849, "market_dynamics": 1.167136, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.83335, "high": 12.595998, "low": 10.447153, "close": 12.496972, "volume": 23490642}, "trend_line": 8.975969, "activity_lines": {"activity_5": 11.671103, "activity_10": 11.402114, "activity_20": 10.525995, "activity_30": 9.810665}, "trend_signal": 1, "fair_value": 10.795659, "relative_strength": 30.154871, "rate_of_change": 1.7131172526484943, "market_dynamics": 1.052027, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.506875, "high": 13.130733, "low": 12.378142, "close": 12.665315, "volume": 23636349}, "trend_line": 9.134409, "activity_lines": {"activity_5": 12.01637, "activity_10": 11.682806, "activity_20": 10.806896, "activity_30": 10.048688}, "trend_signal": 1, "fair_value": 10.801464, "relative_strength": 30.447659, "rate_of_change": 1.7651576113955003, "market_dynamics": 0.924127, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.754437, "high": 13.061414, "low": 12.675217, "close": 12.774241, "volume": 5946300}, "trend_line": 9.307043, "activity_lines": {"activity_5": 12.324668, "activity_10": 11.917225, "activity_20": 11.072755, "activity_30": 10.283516}, "trend_signal": 1, "fair_value": 10.809634, "relative_strength": 33.198953, "rate_of_change": 1.8899307004974313, "market_dynamics": 0.985465, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.04161, "high": 14.150692, "low": 12.397947, "close": 13.615956, "volume": 14519962}, "trend_line": 9.505753, "activity_lines": {"activity_5": 12.873267, "activity_10": 12.295321, "activity_20": 11.393455, "activity_30": 10.56151}, "trend_signal": 1, "fair_value": 10.821235, "relative_strength": 35.55681, "rate_of_change": 2.1350497682239156, "market_dynamics": 1.127675, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.625859, "high": 13.952642, "low": 12.595998, "close": 12.685121, "volume": 15392252}, "trend_line": 9.687629, "activity_lines": {"activity_5": 12.935984, "activity_10": 12.442598, "activity_20": 11.59806, "activity_30": 10.76663}, "trend_signal": 1, "fair_value": 10.826452, "relative_strength": 23.217752, "rate_of_change": 1.9133255408592988, "market_dynamics": 1.03383, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.665315, "high": 12.863365, "low": 12.081067, "close": 12.378141, "volume": 19713600}, "trend_line": 9.854652, "activity_lines": {"activity_5": 12.779524, "activity_10": 12.497332, "activity_20": 11.75235, "activity_30": 10.940212}, "trend_signal": 1, "fair_value": 10.834942, "relative_strength": 17.071267, "rate_of_change": 1.7240854289527436, "market_dynamics": 0.877735, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.279117, "high": 12.447459, "low": 11.50672, "close": 11.526525, "volume": 14610800}, "trend_line": 9.983714, "activity_lines": {"activity_5": 12.347114, "activity_10": 12.37004, "activity_20": 11.809549, "activity_30": 11.048075}, "trend_signal": 1, "fair_value": 10.841783, "relative_strength": 12.484646, "rate_of_change": 1.3096555819525755, "market_dynamics": 0.504955, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.635453, "high": 12.229605, "low": 11.318573, "close": 11.863212, "volume": 17000631}, "trend_line": 10.12532, "activity_lines": {"activity_5": 12.102852, "activity_10": 12.304683, "activity_20": 11.883158, "activity_30": 11.169333}, "trend_signal": 1, "fair_value": 10.84965, "relative_strength": 12.856679, "rate_of_change": 1.4183699573124735, "market_dynamics": 0.143614, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.93253, "high": 12.764341, "low": 11.704771, "close": 12.150384, "volume": 22701295}, "trend_line": 10.277819, "activity_lines": {"activity_5": 12.01505, "activity_10": 12.297121, "activity_20": 11.968084, "activity_30": 11.299982}, "trend_signal": 1, "fair_value": 10.856739, "relative_strength": 13.767156, "rate_of_change": 1.5061153622798966, "market_dynamics": -0.115379, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.180092, "high": 13.101025, "low": 11.793893, "close": 12.853462, "volume": 28365998}, "trend_line": 10.475869, "activity_lines": {"activity_5": 12.259312, "activity_10": 12.396146, "activity_20": 12.103937, "activity_30": 11.466152}, "trend_signal": 1, "fair_value": 10.86905, "relative_strength": 23.060181, "rate_of_change": 1.926965244279942, "market_dynamics": -0.222743, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.774242, "high": 13.170343, "low": 12.378142, "close": 12.64551, "volume": 25950760}, "trend_line": 10.649163, "activity_lines": {"activity_5": 12.423033, "activity_10": 12.422433, "activity_20": 12.199661, "activity_30": 11.606129}, "trend_signal": 1, "fair_value": 10.878895, "relative_strength": 21.47457, "rate_of_change": 1.654220762019841, "market_dynamics": -0.150321, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.704925, "high": 12.704925, "low": 12.041456, "close": 12.189995, "volume": 12398949}, "trend_line": 10.811234, "activity_lines": {"activity_5": 12.417092, "activity_10": 12.363198, "activity_20": 12.235027, "activity_30": 11.705538}, "trend_signal": 1, "fair_value": 10.88856, "relative_strength": 19.424853, "rate_of_change": 1.5219130367335065, "market_dynamics": -0.267775, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.377988, "high": 12.219703, "low": 10.011441, "close": 12.219703, "volume": 19481824}, "trend_line": 10.970005, "activity_lines": {"activity_5": 12.376822, "activity_10": 12.318007, "activity_20": 12.25818, "activity_30": 11.796407}, "trend_signal": 1, "fair_value": 10.89651, "relative_strength": 25.556044, "rate_of_change": 1.468574262660486, "market_dynamics": -0.278926, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.219702, "high": 12.744535, "low": 11.843406, "close": 12.378141, "volume": 15767715}, "trend_line": 11.120853, "activity_lines": {"activity_5": 12.365599, "activity_10": 12.311705, "activity_20": 12.296611, "activity_30": 11.887254}, "trend_signal": 1, "fair_value": 10.905297, "relative_strength": 26.90488, "rate_of_change": 1.3750950888354188, "market_dynamics": -0.388331, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.259312, "high": 12.823755, "low": 12.05136, "close": 12.219703, "volume": 13164874}, "trend_line": 11.252886, "activity_lines": {"activity_5": 12.286379, "activity_10": 12.299102, "activity_20": 12.30972, "activity_30": 11.958148}, "trend_signal": 1, "fair_value": 10.917832, "relative_strength": 22.780943, "rate_of_change": 1.1872560495134667, "market_dynamics": -0.55004, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.180092, "high": 13.43771, "low": 11.585941, "close": 12.397947, "volume": 20503800}, "trend_line": 11.365445, "activity_lines": {"activity_5": 12.308825, "activity_10": 12.327369, "activity_20": 12.332402, "activity_30": 12.032023}, "trend_signal": 1, "fair_value": 10.931569, "relative_strength": 24.04375, "rate_of_change": 1.0002678424006, "market_dynamics": -0.498575, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.586095, "high": 15.447922, "low": 12.427655, "close": 14.556695, "volume": 63447263}, "trend_line": 11.576039, "activity_lines": {"activity_5": 13.067357, "activity_10": 12.747776, "activity_20": 12.553464, "activity_30": 12.23791}, "trend_signal": 1, "fair_value": 10.962122, "relative_strength": 41.112817, "rate_of_change": 1.8529322872971574, "market_dynamics": -0.178274, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.645817, "high": 16.002463, "low": 14.437865, "close": 15.279579, "volume": 41930002}, "trend_line": 11.802146, "activity_lines": {"activity_5": 13.909071, "activity_10": 13.244522, "activity_20": 12.829131, "activity_30": 12.476848}, "trend_signal": 1, "fair_value": 10.998023, "relative_strength": 45.9089, "rate_of_change": 1.9532328804351877, "market_dynamics": 0.180323, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.962853, "high": 16.418368, "low": 13.90313, "close": 13.90313, "volume": 39775274}, "trend_line": 11.972799, "activity_lines": {"activity_5": 14.087977, "activity_10": 13.428889, "activity_20": 12.958901, "activity_30": 12.612395}, "trend_signal": 1, "fair_value": 11.032662, "relative_strength": 32.369353, "rate_of_change": 1.4459488977682509, "market_dynamics": 0.573836, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.665469, "high": 14.051666, "low": 12.893073, "close": 12.942585, "volume": 28965800}, "trend_line": 12.118036, "activity_lines": {"activity_5": 13.845035, "activity_10": 13.406743, "activity_20": 12.98328, "activity_30": 12.674962}, "trend_signal": 1, "fair_value": 11.059537, "relative_strength": 23.620638, "rate_of_change": 1.2130580326287932, "market_dynamics": 0.723563, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.863366, "high": 12.972294, "low": 12.546485, "close": 12.72473, "volume": 13748400}, "trend_line": 12.239507, "activity_lines": {"activity_5": 13.481282, "activity_10": 13.343367, "activity_20": 12.977339, "activity_30": 12.714104}, "trend_signal": 1, "fair_value": 11.081561, "relative_strength": 19.010632, "rate_of_change": 1.0023984084549646, "market_dynamics": 0.389506, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.754438, "high": 13.051513, "low": 12.289019, "close": 12.328629, "volume": 21011000}, "trend_line": 12.349425, "activity_lines": {"activity_5": 12.963711, "activity_10": 13.206532, "activity_20": 12.932589, "activity_30": 12.719853}, "trend_signal": 1, "fair_value": 11.100094, "relative_strength": 15.313602, "rate_of_change": 0.898059047639749, "market_dynamics": -0.069496, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.259312, "high": 14.408157, "low": 12.259312, "close": 13.982349, "volume": 54027946}, "trend_line": 12.406859, "activity_lines": {"activity_5": 13.145917, "activity_10": 13.367853, "activity_20": 13.046939, "activity_30": 12.825203}, "trend_signal": 1, "fair_value": 11.129275, "relative_strength": 31.072684, "rate_of_change": 0.46507428483512914, "market_dynamics": -0.114399, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.754592, "high": 14.467571, "low": 13.667348, "close": 13.757265, "volume": 23978800}, "trend_line": 12.524458, "activity_lines": {"activity_5": 13.339577, "activity_10": 13.456202, "activity_20": 13.1341, "activity_30": 12.912326}, "trend_signal": 1, "fair_value": 11.154255, "relative_strength": 23.361557, "rate_of_change": 0.9478547309999932, "market_dynamics": -0.15056, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.817209, "high": 16.704535, "low": 13.637375, "close": 16.704535, "volume": 37567257}, "trend_line": 12.725776, "activity_lines": {"activity_5": 14.525385, "activity_10": 14.055342, "activity_20": 13.50128, "activity_30": 13.182009}, "trend_signal": 1, "fair_value": 11.199087, "relative_strength": 46.061784, "rate_of_change": 1.6073988990182295, "market_dynamics": 0.280218, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.374841, "high": 17.433862, "low": 15.485665, "close": 15.775396, "volume": 61534913}, "trend_line": 12.88886, "activity_lines": {"activity_5": 15.150683, "activity_10": 14.404006, "activity_20": 13.760831, "activity_30": 13.378758}, "trend_signal": 1, "fair_value": 11.238503, "relative_strength": 34.075581, "rate_of_change": 1.2815249930534653, "market_dynamics": 0.83198, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.775396, "high": 17.184093, "low": 15.205924, "close": 16.794453, "volume": 39794755}, "trend_line": 13.063138, "activity_lines": {"activity_5": 15.912289, "activity_10": 14.876545, "activity_20": 14.101258, "activity_30": 13.630732}, "trend_signal": 1, "fair_value": 11.283252, "relative_strength": 38.133537, "rate_of_change": 1.3521599272550175, "market_dynamics": 1.045233, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.954304, "high": 19.461982, "low": 16.844407, "close": 18.23312, "volume": 43705564}, "trend_line": 13.265235, "activity_lines": {"activity_5": 16.855729, "activity_10": 15.569973, "activity_20": 14.553615, "activity_30": 13.964279}, "trend_signal": 1, "fair_value": 11.335424, "relative_strength": 44.615412, "rate_of_change": 1.5470785044144844, "market_dynamics": 1.474315, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.983352, "high": 20.680855, "low": 17.633675, "close": 20.471048, "volume": 36197968}, "trend_line": 13.581541, "activity_lines": {"activity_5": 18.26176, "activity_10": 16.616597, "activity_20": 15.188775, "activity_30": 14.42917}, "trend_signal": 1, "fair_value": 11.403501, "relative_strength": 62.302391, "rate_of_change": 2.384473399830452, "market_dynamics": 1.515668, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.321187, "high": 21.969661, "low": 17.70361, "close": 18.562815, "volume": 45271686}, "trend_line": 13.835889, "activity_lines": {"activity_5": 18.584129, "activity_10": 17.196852, "activity_20": 15.602577, "activity_30": 14.750543}, "trend_signal": 1, "fair_value": 11.453049, "relative_strength": 43.526878, "rate_of_change": 1.8727477242825408, "market_dynamics": 1.496684, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.782611, "high": 19.132287, "low": 16.89436, "close": 17.144129, "volume": 42056891}, "trend_line": 13.990794, "activity_lines": {"activity_5": 18.309716, "activity_10": 17.416978, "activity_20": 15.854078, "activity_30": 14.963978}, "trend_signal": 1, "fair_value": 11.489065, "relative_strength": 25.615543, "rate_of_change": 1.1195883401492988, "market_dynamics": 1.295492, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.333953, "high": 17.55375, "low": 16.934325, "close": 17.323963, "volume": 23450224}, "trend_line": 14.146082, "activity_lines": {"activity_5": 18.003999, "activity_10": 17.589449, "activity_20": 16.101284, "activity_30": 15.179021}, "trend_signal": 1, "fair_value": 11.524554, "relative_strength": 20.247269, "rate_of_change": 1.10992985816245, "market_dynamics": 0.937343, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.383907, "high": 17.973361, "low": 15.41573, "close": 16.035154, "volume": 27264924}, "trend_line": 14.254779, "activity_lines": {"activity_5": 17.233379, "activity_10": 17.436767, "activity_20": 16.201299, "activity_30": 15.300897}, "trend_signal": 1, "fair_value": 11.554001, "relative_strength": 6.0157, "rate_of_change": 0.7683894381497249, "market_dynamics": 0.527752, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.085109, "high": 17.164112, "low": 15.185942, "close": 16.714527, "volume": 28820306}, "trend_line": 14.358065, "activity_lines": {"activity_5": 16.835748, "activity_10": 17.370283, "activity_20": 16.347848, "activity_30": 15.45959}, "trend_signal": 1, "fair_value": 11.584505, "relative_strength": 10.672536, "rate_of_change": 0.7245710368431574, "market_dynamics": 0.19709, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.123222, "high": 21.480115, "low": 17.56374, "close": 17.743574, "volume": 70315613}, "trend_line": 14.52668, "activity_lines": {"activity_5": 17.031566, "activity_10": 17.43713, "activity_20": 16.571751, "activity_30": 15.67801}, "trend_signal": 1, "fair_value": 11.618607, "relative_strength": 13.654163, "rate_of_change": 1.1743574081883656, "market_dynamics": 0.233526, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.523778, "high": 17.983351, "low": 16.664573, "close": 16.694544, "volume": 33831107}, "trend_line": 14.67056, "activity_lines": {"activity_5": 16.932325, "activity_10": 17.294353, "activity_20": 16.669443, "activity_30": 15.817872}, "trend_signal": 1, "fair_value": 11.651201, "relative_strength": 5.223756, "rate_of_change": 0.9904534277618791, "market_dynamics": 0.14073, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.644592, "high": 18.263094, "low": 16.005184, "close": 17.793528, "volume": 32382964}, "trend_line": 14.87946, "activity_lines": {"activity_5": 17.229383, "activity_10": 17.33468, "activity_20": 16.85134, "activity_30": 16.019354}, "trend_signal": 1, "fair_value": 11.686702, "relative_strength": 10.141637, "rate_of_change": 1.423940190422178, "market_dynamics": 0.122143, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.793527, "high": 17.943387, "low": 17.313972, "close": 17.383907, "volume": 10423200}, "trend_line": 15.063483, "activity_lines": {"activity_5": 17.358597, "activity_10": 17.282364, "activity_20": 16.978812, "activity_30": 16.180931}, "trend_signal": 1, "fair_value": 11.718078, "relative_strength": 4.37708, "rate_of_change": 1.2367585920456778, "market_dynamics": -0.027818, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.583722, "high": 17.773547, "low": 16.994268, "close": 17.084185, "volume": 7624036}, "trend_line": 15.227943, "activity_lines": {"activity_5": 17.297987, "activity_10": 17.190995, "activity_20": 17.067718, "activity_30": 16.311299}, "trend_signal": 1, "fair_value": 11.745015, "relative_strength": 3.150015, "rate_of_change": 1.0917793713445958, "market_dynamics": -0.44045, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.304905, "high": 17.224054, "low": 16.045145, "close": 16.075119, "volume": 15467347}, "trend_line": 15.335332, "activity_lines": {"activity_5": 16.876377, "activity_10": 16.977738, "activity_20": 17.045375, "activity_30": 16.365956}, "trend_signal": 1, "fair_value": 11.767641, "relative_strength": 1.452868, "rate_of_change": 0.7052101521525233, "market_dynamics": -0.65044, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.214989, "high": 16.864387, "low": 16.165036, "close": 16.564665, "volume": 11537701}, "trend_line": 15.46597, "activity_lines": {"activity_5": 16.72918, "activity_10": 16.89872, "activity_20": 17.054738, "activity_30": 16.445267}, "trend_signal": 1, "fair_value": 11.808159, "relative_strength": -0.82003, "rate_of_change": 0.8518759163479548, "market_dynamics": -0.860117, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.564666, "high": 20.141354, "low": 16.284923, "close": 20.141354, "volume": 25611463}, "trend_line": 15.731016, "activity_lines": {"activity_5": 17.782871, "activity_10": 17.480545, "activity_20": 17.386453, "activity_30": 16.746905}, "trend_signal": 1, "fair_value": 11.864407, "relative_strength": 18.551147, "rate_of_change": 1.7137366747769451, "market_dynamics": -0.72435, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.880669, "high": 21.480115, "low": 16.754489, "close": 17.57373, "volume": 78773772}, "trend_line": 15.909483, "activity_lines": {"activity_5": 17.824166, "activity_10": 17.544304, "activity_20": 17.43643, "activity_30": 16.86579}, "trend_signal": 1, "fair_value": 11.898679, "relative_strength": 2.466756, "rate_of_change": 1.1344912496433763, "market_dynamics": -0.546772, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.583723, "high": 18.562815, "low": 17.363924, "close": 18.482889, "volume": 42757954}, "trend_line": 16.112975, "activity_lines": {"activity_5": 18.155858, "activity_10": 17.74539, "activity_20": 17.55589, "activity_30": 17.031816}, "trend_signal": 1, "fair_value": 11.943397, "relative_strength": 8.391433, "rate_of_change": 1.27906104805542, "market_dynamics": -0.302979, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.472899, "high": 18.782611, "low": 15.575581, "close": 16.414804, "volume": 30220244}, "trend_line": 16.252812, "activity_lines": {"activity_5": 17.704943, "activity_10": 17.538309, "activity_20": 17.455888, "activity_30": 17.051289}, "trend_signal": 1, "fair_value": 11.967542, "relative_strength": 1.265033, "rate_of_change": 0.867853391443852, "market_dynamics": -0.266372, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.464757, "high": 17.114157, "low": 16.035155, "close": 16.984278, "volume": 14057433}, "trend_line": 16.405689, "activity_lines": {"activity_5": 17.421206, "activity_10": 17.458928, "activity_20": 17.4115, "activity_30": 17.09848}, "trend_signal": 1, "fair_value": 11.997196, "relative_strength": 0.663734, "rate_of_change": 0.9406187680015012, "market_dynamics": -0.497684, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.994267, "high": 18.462907, "low": 16.434786, "close": 17.184093, "volume": 27565475}, "trend_line": 16.493269, "activity_lines": {"activity_5": 17.1761, "activity_10": 17.41061, "activity_20": 17.380386, "activity_30": 17.1487}, "trend_signal": 1, "fair_value": 12.030649, "relative_strength": 0.108519, "rate_of_change": 0.5338392066313256, "market_dynamics": -0.591933, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.184092, "high": 17.403888, "low": 15.755415, "close": 15.95523, "volume": 22563602}, "trend_line": 16.515791, "activity_lines": {"activity_5": 16.718524, "activity_10": 17.149942, "activity_20": 17.230382, "activity_30": 17.113988}, "trend_signal": 1, "fair_value": 12.057425, "relative_strength": -8.080088, "rate_of_change": 0.13655267491240577, "market_dynamics": -0.875709, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.895285, "high": 15.925257, "low": 14.866238, "close": 15.865313, "volume": 12098474}, "trend_line": 16.581197, "activity_lines": {"activity_5": 16.338875, "activity_10": 16.898902, "activity_20": 17.082662, "activity_30": 17.072021}, "trend_signal": 0, "fair_value": 12.078947, "relative_strength": -7.94013, "rate_of_change": 0.3960209959062779, "market_dynamics": -0.996785, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.945239, "high": 17.283999, "low": 15.485664, "close": 15.595562, "volume": 20521949}, "trend_line": 16.66963, "activity_lines": {"activity_5": 16.043814, "activity_10": 16.620977, "activity_20": 16.931183, "activity_30": 17.008432}, "trend_signal": 0, "fair_value": 12.101138, "relative_strength": -12.595901, "rate_of_change": 0.5333330277663427, "market_dynamics": -1.060678, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.595562, "high": 15.785387, "low": 15.335803, "close": 15.465682, "volume": 5615669}, "trend_line": 16.760995, "activity_lines": {"activity_5": 15.760077, "activity_10": 16.328157, "activity_20": 16.781465, "activity_30": 16.930758}, "trend_signal": 0, "fair_value": 12.124716, "relative_strength": -12.861646, "rate_of_change": 0.5480925491447601, "market_dynamics": -1.26919, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.895285, "high": 16.634601, "low": 15.635526, "close": 15.895285, "volume": 20293359}, "trend_line": 16.879883, "activity_lines": {"activity_5": 15.72078, "activity_10": 16.133428, "activity_20": 16.680653, "activity_30": 16.874906}, "trend_signal": 0, "fair_value": 12.155785, "relative_strength": -14.228026, "rate_of_change": 0.7093134983931343, "market_dynamics": -1.226654, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.935249, "high": 16.624609, "low": 15.675489, "close": 16.135063, "volume": 20836375}, "trend_line": 16.95164, "activity_lines": {"activity_5": 15.847329, "activity_10": 16.059497, "activity_20": 16.609481, "activity_30": 16.826853}, "trend_signal": 0, "fair_value": 12.188391, "relative_strength": -13.788923, "rate_of_change": 0.425103657412801, "market_dynamics": -1.106115, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.115081, "high": 17.184094, "low": 16.055137, "close": 16.794453, "volume": 20303314}, "trend_line": 17.05288, "activity_lines": {"activity_5": 16.181687, "activity_10": 16.131612, "activity_20": 16.600632, "activity_30": 16.816712}, "trend_signal": 0, "fair_value": 12.221146, "relative_strength": -11.163324, "rate_of_change": 0.5972283507672242, "market_dynamics": -0.91009, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.824424, "high": 16.864386, "low": 15.625535, "close": 15.965219, "volume": 14514181}, "trend_line": 17.028236, "activity_lines": {"activity_5": 16.17769, "activity_10": 16.083656, "activity_20": 16.512428, "activity_30": 16.74654}, "trend_signal": 0, "fair_value": 12.249425, "relative_strength": -13.990747, "rate_of_change": -0.14451517866775912, "market_dynamics": -0.787435, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.895285, "high": 18.642742, "low": 15.855322, "close": 17.363924, "volume": 43630058}, "trend_line": 17.081187, "activity_lines": {"activity_5": 16.615284, "activity_10": 16.298184, "activity_20": 16.565902, "activity_30": 16.768197}, "trend_signal": 0, "fair_value": 12.28655, "relative_strength": -4.388551, "rate_of_change": 0.31095998434600153, "market_dynamics": -0.632152, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.483814, "high": 19.641817, "low": 17.283998, "close": 18.003334, "volume": 65502322}, "trend_line": 17.121483, "activity_lines": {"activity_5": 17.139466, "activity_10": 16.622066, "activity_20": 16.677085, "activity_30": 16.827691}, "trend_signal": 0, "fair_value": 12.31578, "relative_strength": -2.366975, "rate_of_change": 0.23590866372460792, "market_dynamics": -0.21624, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.372992, "high": 19.581872, "low": 17.983352, "close": 18.882519, "volume": 32387975}, "trend_line": 17.14313, "activity_lines": {"activity_5": 17.816173, "activity_10": 17.090905, "activity_20": 16.871001, "activity_30": 16.941306}, "trend_signal": 0, "fair_value": 12.352805, "relative_strength": -0.646771, "rate_of_change": 0.12643180500192636, "market_dynamics": 0.108812, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.432936, "high": 18.63275, "low": 16.055138, "close": 18.013325, "volume": 37172736}, "trend_line": 17.061206, "activity_lines": {"activity_5": 18.019985, "activity_10": 17.348485, "activity_20": 16.975, "activity_30": 16.997447}, "trend_signal": 0, "fair_value": 12.386417, "relative_strength": -3.32565, "rate_of_change": -0.47788239370523805, "market_dynamics": 0.58859, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.983352, "high": 19.821651, "low": 17.883445, "close": 18.382982, "volume": 51633899}, "trend_line": 17.055211, "activity_lines": {"activity_5": 18.265757, "activity_10": 17.63422, "activity_20": 17.10978, "activity_30": 17.082723}, "trend_signal": 1, "fair_value": 12.417601, "relative_strength": -2.364889, "rate_of_change": -0.035138195975118296, "market_dynamics": 0.990309, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.382981, "high": 21.550049, "low": 17.883443, "close": 20.281223, "volume": 53183474}, "trend_line": 17.159781, "activity_lines": {"activity_5": 18.983093, "activity_10": 18.21441, "activity_20": 17.414355, "activity_30": 17.290853}, "trend_signal": 1, "fair_value": 12.462392, "relative_strength": 10.364695, "rate_of_change": 0.6131263928660803, "market_dynamics": 1.182824, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.131363, "high": 25.156712, "low": 20.131363, "close": 24.61721, "volume": 87986708}, "trend_line": 17.402889, "activity_lines": {"activity_5": 20.95127, "activity_10": 19.495406, "activity_20": 18.114183, "activity_30": 17.771978}, "trend_signal": 1, "fair_value": 12.536178, "relative_strength": 33.851359, "rate_of_change": 1.4167313673758393, "market_dynamics": 1.38471, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.167627, "high": 28.853289, "low": 23.478265, "close": 24.157637, "volume": 89072594}, "trend_line": 17.673639, "activity_lines": {"activity_5": 22.325332, "activity_10": 20.534263, "activity_20": 18.748929, "activity_30": 18.207768}, "trend_signal": 1, "fair_value": 12.607497, "relative_strength": 34.169657, "rate_of_change": 1.5557761702669206, "market_dynamics": 1.566487, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.127663, "high": 26.455509, "low": 23.478265, "close": 26.455509, "volume": 33969890}, "trend_line": 17.998338, "activity_lines": {"activity_5": 24.113677, "activity_10": 21.84505, "activity_20": 19.571168, "activity_30": 18.77434}, "trend_signal": 1, "fair_value": 12.696125, "relative_strength": 35.806514, "rate_of_change": 1.8371938003260049, "market_dynamics": 1.621509, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.375583, "high": 29.672532, "low": 25.866054, "close": 28.32378, "volume": 102550664}, "trend_line": 18.351012, "activity_lines": {"activity_5": 25.961966, "activity_10": 23.319866, "activity_20": 20.533372, "activity_30": 19.440498}, "trend_signal": 1, "fair_value": 12.796489, "relative_strength": 38.479779, "rate_of_change": 1.9594809254054477, "market_dynamics": 1.67858, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.133955, "high": 33.558933, "low": 27.034972, "close": 33.558933, "volume": 78167260}, "trend_line": 18.913158, "activity_lines": {"activity_5": 28.892586, "activity_10": 25.521828, "activity_20": 21.937453, "activity_30": 20.421654}, "trend_signal": 1, "fair_value": 12.931911, "relative_strength": 61.259143, "rate_of_change": 3.0632969996423003, "market_dynamics": 1.696283, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.246443, "high": 38.214624, "low": 31.960413, "close": 32.719711, "volume": 84283768}, "trend_line": 19.410697, "activity_lines": {"activity_5": 30.658285, "activity_10": 27.276749, "activity_20": 23.182682, "activity_30": 21.312399}, "trend_signal": 1, "fair_value": 13.064592, "relative_strength": 53.507266, "rate_of_change": 2.630650047971892, "market_dynamics": 1.709177, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.678821, "high": 41.871239, "low": 33.36911, "close": 41.871239, "volume": 43944190}, "trend_line": 20.226942, "activity_lines": {"activity_5": 34.934327, "activity_10": 30.428014, "activity_20": 25.225505, "activity_30": 22.761466}, "trend_signal": 1, "fair_value": 13.259955, "relative_strength": 87.018198, "rate_of_change": 4.205129779729198, "market_dynamics": 1.712776, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.069205, "high": 46.456993, "low": 39.713237, "close": 42.810368, "volume": 88224363}, "trend_line": 21.084481, "activity_lines": {"activity_5": 38.342505, "activity_10": 33.332052, "activity_20": 27.234359, "activity_30": 24.218462}, "trend_signal": 1, "fair_value": 13.460318, "relative_strength": 87.9422, "rate_of_change": 4.239587971330511, "market_dynamics": 1.712798, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.29085, "high": 50.952833, "low": 39.313603, "close": 50.842934, "volume": 70292340}, "trend_line": 22.243408, "activity_lines": {"activity_5": 43.337881, "activity_10": 37.245702, "activity_20": 29.87991, "activity_30": 26.138362}, "trend_signal": 1, "fair_value": 13.710374, "relative_strength": 117.662633, "rate_of_change": 5.496587750962418, "market_dynamics": 1.666657, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57318, "high": 78.419998, "low": 49.554123, "close": 71.0, "volume": 85213598}, "trend_line": 24.057919, "activity_lines": {"activity_5": 53.551002, "activity_10": 44.234092, "activity_20": 34.277337, "activity_30": 29.283948}, "trend_signal": 1, "fair_value": 14.09096, "relative_strength": 192.42426, "rate_of_change": 8.157522444402403, "market_dynamics": 1.652447, "expectation": {"probability": 53.6184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d19e010-1538-47c8-b750-1496b9da6589/", "share_image": "https://sharemaestro.com/terminal/7d19e010-1538-47c8-b750-1496b9da6589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}