{"ticker": {"uuid": "7d19efcf-bd88-475a-885d-16d4b4c8f4d5", "symbol": "VRSN34", "name": "VeriSign, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRSN34 rose 37.97%, moving from 270.35 to 373.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.62 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 28.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "37.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.570007, "high": 373.0, "low": 338.899994, "close": 373.0, "volume": 2}, "trend_line": 310.064139, "activity_lines": {"activity_5": 345.864575, "activity_10": 319.027119, "activity_20": 301.705043, "activity_30": 304.295845}, "trend_signal": 0, "fair_value": 294.36866, "relative_strength": -0.620936, "rate_of_change": 0.6284050638616864, "market_dynamics": 1.327887, "expectation": {"probability": 28.7773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 276.179443, "high": 276.179443, "low": 272.102875, "close": 272.102875, "volume": 26}, "trend_line": 264.137666, "activity_lines": {"activity_5": 271.496002, "activity_10": 269.451652, "activity_20": 266.320389, "activity_30": 265.628786}, "trend_signal": 1, "fair_value": 269.515086, "relative_strength": -0.486707, "rate_of_change": 0.29141341253645053, "market_dynamics": 0.350056, "expectation": {"probability": 28.7024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 264.482991, "activity_lines": {"activity_5": 272.07121, "activity_10": 270.313566, "activity_20": 266.958972, "activity_30": 266.14267}, "trend_signal": 1, "fair_value": 269.429459, "relative_strength": -2.131744, "rate_of_change": 0.13073674997946053, "market_dynamics": 0.573513, "expectation": {"probability": 29.1017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 264.828316, "activity_lines": {"activity_5": 272.364091, "activity_10": 270.95204, "activity_20": 267.577812, "activity_30": 266.634276}, "trend_signal": 1, "fair_value": 269.343833, "relative_strength": -2.366074, "rate_of_change": 0.13056605216626035, "market_dynamics": 0.768516, "expectation": {"probability": 29.1017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 265.491918, "activity_lines": {"activity_5": 272.374646, "activity_10": 271.39262, "activity_20": 268.176911, "activity_30": 267.103602}, "trend_signal": 1, "fair_value": 269.316559, "relative_strength": -1.703762, "rate_of_change": 0.2505781896827173, "market_dynamics": 0.613208, "expectation": {"probability": 28.969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 266.099781, "activity_lines": {"activity_5": 272.102875, "activity_10": 271.703491, "activity_20": 268.756267, "activity_30": 267.530115}, "trend_signal": 1, "fair_value": 269.289286, "relative_strength": -2.320946, "rate_of_change": 0.22895725209985826, "market_dynamics": 0.652689, "expectation": {"probability": 28.903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 266.707644, "activity_lines": {"activity_5": 272.102875, "activity_10": 271.937364, "activity_20": 269.31588, "activity_30": 267.917412}, "trend_signal": 1, "fair_value": 269.262012, "relative_strength": -1.260495, "rate_of_change": 0.2284342353517416, "market_dynamics": 0.596314, "expectation": {"probability": 28.8374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 267.062202, "activity_lines": {"activity_5": 272.102875, "activity_10": 272.094239, "activity_20": 269.855752, "activity_30": 268.265491}, "trend_signal": 1, "fair_value": 269.234739, "relative_strength": -3.158409, "rate_of_change": 0.13293882195592313, "market_dynamics": 0.520071, "expectation": {"probability": 28.7721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 267.256797, "activity_lines": {"activity_5": 272.102875, "activity_10": 272.174116, "activity_20": 270.375881, "activity_30": 268.590696}, "trend_signal": 1, "fair_value": 269.207465, "relative_strength": -3.124083, "rate_of_change": 0.07286504737199483, "market_dynamics": 0.440756, "expectation": {"probability": 28.7071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 267.449084, "activity_lines": {"activity_5": 272.102875, "activity_10": 272.176994, "activity_20": 270.798713, "activity_30": 268.903346}, "trend_signal": 1, "fair_value": 269.180192, "relative_strength": -2.630431, "rate_of_change": 0.0719484039913947, "market_dynamics": 0.261859, "expectation": {"probability": 28.6423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 272.102875, "close": 272.102875, "volume": 0}, "trend_line": 267.64137, "activity_lines": {"activity_5": 272.102875, "activity_10": 272.102875, "activity_20": 271.124248, "activity_30": 269.203591}, "trend_signal": 1, "fair_value": 269.189071, "relative_strength": -1.491432, "rate_of_change": 0.07189630157789859, "market_dynamics": 0.066771, "expectation": {"probability": 28.7382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.102875, "high": 272.102875, "low": 253.599838, "close": 253.599838, "volume": 58}, "trend_line": 267.016027, "activity_lines": {"activity_5": 265.935196, "activity_10": 268.738686, "activity_20": 269.646313, "activity_30": 268.297685}, "trend_signal": 0, "fair_value": 268.961304, "relative_strength": -6.023251, "rate_of_change": -0.23364960357211842, "market_dynamics": -0.404125, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.599838, "high": 253.599838, "low": 253.599838, "close": 253.599838, "volume": 0}, "trend_line": 266.537455, "activity_lines": {"activity_5": 261.001053, "activity_10": 265.710917, "activity_20": 268.197968, "activity_30": 267.432125}, "trend_signal": 0, "fair_value": 268.733537, "relative_strength": -6.413083, "rate_of_change": -0.17922969095783362, "market_dynamics": -0.828305, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.599838, "high": 253.599838, "low": 253.599838, "close": 253.599838, "volume": 0}, "trend_line": 266.058883, "activity_lines": {"activity_5": 257.300445, "activity_10": 263.019566, "activity_20": 266.779213, "activity_30": 266.59744}, "trend_signal": 0, "fair_value": 268.637064, "relative_strength": -8.078573, "rate_of_change": -0.17955150055741412, "market_dynamics": -1.180897, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.599838, "high": 256.766153, "low": 253.599838, "close": 255.460052, "volume": 30}, "trend_line": 265.642318, "activity_lines": {"activity_5": 255.453445, "activity_10": 261.002855, "activity_20": 265.573901, "activity_30": 265.913644}, "trend_signal": 0, "fair_value": 268.552515, "relative_strength": -5.437777, "rate_of_change": -0.1565687246758799, "market_dynamics": -1.411037, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.802246, "high": 246.802246, "low": 246.802246, "close": 246.802246, "volume": 20}, "trend_line": 264.93716, "activity_lines": {"activity_5": 251.830031, "activity_10": 257.714594, "activity_20": 263.589317, "activity_30": 264.698156}, "trend_signal": 0, "fair_value": 268.412468, "relative_strength": -11.264794, "rate_of_change": -0.2654539402114324, "market_dynamics": -1.378495, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.802246, "high": 246.802246, "low": 246.802246, "close": 246.802246, "volume": 0}, "trend_line": 264.232001, "activity_lines": {"activity_5": 249.893326, "activity_10": 254.886344, "activity_20": 261.705045, "activity_30": 263.528161}, "trend_signal": 0, "fair_value": 268.272421, "relative_strength": -9.204609, "rate_of_change": -0.2661608511240856, "market_dynamics": -1.352749, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.802246, "high": 246.802246, "low": 246.802246, "close": 246.802246, "volume": 0}, "trend_line": 263.526843, "activity_lines": {"activity_5": 248.409793, "activity_10": 252.518106, "activity_20": 259.921087, "activity_30": 262.403661}, "trend_signal": 0, "fair_value": 268.034696, "relative_strength": -9.637299, "rate_of_change": -0.26687077921346847, "market_dynamics": -1.315069, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.802246, "high": 270.638458, "low": 246.802246, "close": 270.638458, "volume": 41}, "trend_line": 264.159111, "activity_lines": {"activity_5": 255.324837, "activity_10": 254.943736, "activity_20": 260.507557, "activity_30": 262.862475}, "trend_signal": 0, "fair_value": 267.941585, "relative_strength": 0.868735, "rate_of_change": 0.23992546368417222, "market_dynamics": -1.005687, "expectation": {"probability": 30.454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.638458, "high": 270.638458, "low": 270.638458, "close": 270.638458, "volume": 0}, "trend_line": 264.791378, "activity_lines": {"activity_5": 261.103973, "activity_10": 257.395992, "activity_20": 261.080834, "activity_30": 263.280497}, "trend_signal": 0, "fair_value": 267.848474, "relative_strength": -0.716859, "rate_of_change": 0.23935082064991242, "market_dynamics": -0.667776, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.638458, "high": 270.638458, "low": 264.681885, "close": 264.681885, "volume": 704}, "trend_line": 264.832937, "activity_lines": {"activity_5": 263.885691, "activity_10": 258.79186, "activity_20": 261.073626, "activity_30": 263.273433}, "trend_signal": 0, "fair_value": 267.778767, "relative_strength": -0.987447, "rate_of_change": 0.01569499744059135, "market_dynamics": -0.226886, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.681885, "high": 264.681885, "low": 264.681885, "close": 264.681885, "volume": 0}, "trend_line": 264.995211, "activity_lines": {"activity_5": 265.475433, "activity_10": 260.322655, "activity_20": 261.121168, "activity_30": 263.263688}, "trend_signal": 0, "fair_value": 267.70849, "relative_strength": -1.126388, "rate_of_change": 0.06127410050962356, "market_dynamics": 0.125048, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.681885, "high": 264.681885, "low": 264.681885, "close": 264.681885, "volume": 0}, "trend_line": 265.157486, "activity_lines": {"activity_5": 265.8732, "activity_10": 261.651959, "activity_20": 261.204048, "activity_30": 263.243473}, "trend_signal": 0, "fair_value": 267.589501, "relative_strength": -5.488226, "rate_of_change": 0.06123695571238923, "market_dynamics": 0.147378, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.681885, "high": 264.681885, "low": 264.681885, "close": 264.681885, "volume": 0}, "trend_line": 265.272923, "activity_lines": {"activity_5": 265.07899, "activity_10": 262.779771, "activity_20": 261.322267, "activity_30": 263.212789}, "trend_signal": 0, "fair_value": 267.470511, "relative_strength": -7.409373, "rate_of_change": 0.04353525964565292, "market_dynamics": 0.20501, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.681885, "high": 264.681885, "low": 247.395896, "close": 252.313538, "volume": 2}, "trend_line": 264.85108, "activity_lines": {"activity_5": 260.559103, "activity_10": 261.457301, "activity_20": 260.297885, "activity_30": 262.3767}, "trend_signal": 0, "fair_value": 267.272237, "relative_strength": -14.591889, "rate_of_change": -0.1590222610092652, "market_dynamics": 0.088111, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.313538, "high": 252.313538, "low": 252.313538, "close": 252.313538, "volume": 0}, "trend_line": 264.332598, "activity_lines": {"activity_5": 257.260877, "activity_10": 260.19204, "activity_20": 259.367738, "activity_30": 261.567826}, "trend_signal": 0, "fair_value": 267.073963, "relative_strength": -14.646032, "rate_of_change": -0.1957635966596798, "market_dynamics": 0.05934, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.313538, "high": 252.313538, "low": 252.313538, "close": 252.313538, "volume": 0}, "trend_line": 263.814117, "activity_lines": {"activity_5": 254.787207, "activity_10": 258.826573, "activity_20": 258.531827, "activity_30": 260.792403}, "trend_signal": 0, "fair_value": 267.042884, "relative_strength": -16.158175, "rate_of_change": -0.19614720391013157, "market_dynamics": -0.008817, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.313538, "high": 252.313538, "low": 252.313538, "close": 252.313538, "volume": 0}, "trend_line": 263.295636, "activity_lines": {"activity_5": 253.138094, "activity_10": 257.360902, "activity_20": 257.79015, "activity_30": 260.05043}, "trend_signal": 0, "fair_value": 267.006096, "relative_strength": -15.234314, "rate_of_change": -0.19653269730065598, "market_dynamics": -0.107554, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 252.313538, "high": 260.486572, "low": 252.313538, "close": 260.486572, "volume": 68}, "trend_line": 263.049589, "activity_lines": {"activity_5": 255.037883, "activity_10": 257.281031, "activity_20": 257.921092, "activity_30": 259.8692}, "trend_signal": 0, "fair_value": 267.021699, "relative_strength": -14.244533, "rate_of_change": -0.09344894725105733, "market_dynamics": -0.020039, "expectation": {"probability": 33.0717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.486572, "high": 260.486572, "low": 260.486572, "close": 260.486572, "volume": 0}, "trend_line": 262.803542, "activity_lines": {"activity_5": 257.217358, "activity_10": 257.38574, "activity_20": 258.107351, "activity_30": 259.703844}, "trend_signal": 0, "fair_value": 266.93398, "relative_strength": -15.602553, "rate_of_change": -0.09353635599104956, "market_dynamics": 0.059111, "expectation": {"probability": 32.2895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.486572, "high": 260.486572, "low": 260.486572, "close": 260.486572, "volume": 0}, "trend_line": 262.280446, "activity_lines": {"activity_5": 258.851965, "activity_10": 257.675029, "activity_20": 258.348924, "activity_30": 259.554362}, "trend_signal": 0, "fair_value": 266.796089, "relative_strength": -16.171331, "rate_of_change": -0.1990445014626209, "market_dynamics": 0.158555, "expectation": {"probability": 30.9221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.486572, "high": 260.486572, "low": 260.486572, "close": 260.486572, "volume": 0}, "trend_line": 261.893236, "activity_lines": {"activity_5": 259.941703, "activity_10": 258.040596, "activity_20": 258.645814, "activity_30": 259.438629}, "trend_signal": 0, "fair_value": 266.739766, "relative_strength": -14.461801, "rate_of_change": -0.14763205031303853, "market_dynamics": 0.308551, "expectation": {"probability": 30.6102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.486572, "high": 260.486572, "low": 248.850433, "close": 248.850433, "volume": 1}, "trend_line": 261.118154, "activity_lines": {"activity_5": 256.607859, "activity_10": 256.36678, "activity_20": 257.801706, "activity_30": 258.597157}, "trend_signal": 0, "fair_value": 266.654774, "relative_strength": -17.291407, "rate_of_change": -0.29595342431829647, "market_dynamics": -0.028042, "expectation": {"probability": 31.0789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.850433, "high": 248.850433, "low": 248.850433, "close": 248.850433, "volume": 0}, "trend_line": 260.343073, "activity_lines": {"activity_5": 253.504889, "activity_10": 254.980809, "activity_20": 256.980214, "activity_30": 257.805692}, "trend_signal": 0, "fair_value": 266.569781, "relative_strength": -14.779982, "rate_of_change": -0.29683152554762626, "market_dynamics": -0.431655, "expectation": {"probability": 31.6158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.850433, "high": 249.83989, "low": 248.850433, "close": 249.83989, "volume": 10}, "trend_line": 259.600974, "activity_lines": {"activity_5": 251.50748, "activity_10": 254.062583, "activity_20": 256.275572, "activity_30": 257.128067}, "trend_signal": 0, "fair_value": 266.491132, "relative_strength": -15.00654, "rate_of_change": -0.28504657006948525, "market_dynamics": -0.777065, "expectation": {"probability": 31.7022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 258.858874, "activity_lines": {"activity_5": 250.21985, "activity_10": 253.189333, "activity_20": 255.597693, "activity_30": 256.49832}, "trend_signal": 0, "fair_value": 266.412482, "relative_strength": -13.444533, "rate_of_change": -0.28586179341530266, "market_dynamics": -1.160653, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 258.116775, "activity_lines": {"activity_5": 249.641999, "activity_10": 252.361058, "activity_20": 254.905349, "activity_30": 255.91645}, "trend_signal": 0, "fair_value": 266.333833, "relative_strength": -13.630073, "rate_of_change": -0.2866809194263883, "market_dynamics": -1.129067, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 257.374675, "activity_lines": {"activity_5": 249.773926, "activity_10": 251.577759, "activity_20": 254.19854, "activity_30": 255.382457}, "trend_signal": 0, "fair_value": 266.218776, "relative_strength": -13.724774, "rate_of_change": -0.2875055292318733, "market_dynamics": -1.023698, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 256.632576, "activity_lines": {"activity_5": 249.83989, "activity_10": 250.839435, "activity_20": 253.477266, "activity_30": 254.896342}, "trend_signal": 0, "fair_value": 266.103909, "relative_strength": -13.744003, "rate_of_change": -0.2883341183432491, "market_dynamics": -0.917373, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 255.890476, "activity_lines": {"activity_5": 249.83989, "activity_10": 250.294687, "activity_20": 252.855033, "activity_30": 254.458104}, "trend_signal": 0, "fair_value": 265.989043, "relative_strength": -13.102225, "rate_of_change": -0.28916827768582476, "market_dynamics": -0.795985, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 255.148377, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.943515, "activity_20": 252.331841, "activity_30": 254.067744}, "trend_signal": 0, "fair_value": 265.846331, "relative_strength": -11.305395, "rate_of_change": -0.2900064948099108, "market_dynamics": -0.681674, "expectation": {"probability": 29.9705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 255.023045, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.78592, "activity_20": 251.879325, "activity_30": 253.725261}, "trend_signal": 0, "fair_value": 265.739837, "relative_strength": -10.690448, "rate_of_change": -0.04912122172739293, "market_dynamics": -0.562527, "expectation": {"probability": 29.8383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 254.897713, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.8219, "activity_20": 251.497485, "activity_30": 253.390864}, "trend_signal": 0, "fair_value": 265.633343, "relative_strength": -10.345012, "rate_of_change": -0.04914536252987882, "market_dynamics": -0.583994, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 254.772382, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.83989, "activity_20": 251.186321, "activity_30": 253.064552}, "trend_signal": 0, "fair_value": 265.526848, "relative_strength": -10.630187, "rate_of_change": -0.04916913475799485, "market_dynamics": -0.588038, "expectation": {"probability": 29.6495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 254.585043, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.83989, "activity_20": 250.945833, "activity_30": 252.746327}, "trend_signal": 0, "fair_value": 265.301682, "relative_strength": -9.220932, "rate_of_change": -0.0735319105349418, "market_dynamics": -0.568018, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 254.686298, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.83989, "activity_20": 250.717125, "activity_30": 252.440188}, "trend_signal": 0, "fair_value": 265.052413, "relative_strength": -8.223449, "rate_of_change": 0.03977256432931158, "market_dynamics": -0.516285, "expectation": {"probability": 27.8199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 254.787553, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.83989, "activity_20": 250.500196, "activity_30": 252.127517}, "trend_signal": 0, "fair_value": 264.803144, "relative_strength": -7.172822, "rate_of_change": 0.039756752049538595, "market_dynamics": -0.190095, "expectation": {"probability": 27.6235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 254.888807, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.83989, "activity_20": 250.295046, "activity_30": 251.808313}, "trend_signal": 0, "fair_value": 264.553875, "relative_strength": -7.714312, "rate_of_change": 0.039740559853805535, "market_dynamics": 0.080207, "expectation": {"probability": 26.3133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 254.195522, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.83989, "activity_20": 250.101676, "activity_30": 251.482576}, "trend_signal": 0, "fair_value": 264.290652, "relative_strength": -8.642918, "rate_of_change": -0.2719950743070499, "market_dynamics": 0.317557, "expectation": {"probability": 25.0597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 249.83989, "close": 249.83989, "volume": 0}, "trend_line": 253.502236, "activity_lines": {"activity_5": 249.83989, "activity_10": 249.83989, "activity_20": 249.959004, "activity_30": 251.201568}, "trend_signal": 0, "fair_value": 264.027429, "relative_strength": -7.564714, "rate_of_change": -0.27273729865312124, "market_dynamics": 0.503369, "expectation": {"probability": 24.8697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.83989, "high": 249.83989, "low": 216.603775, "close": 216.603775, "volume": 2022}, "trend_line": 251.899633, "activity_lines": {"activity_5": 238.761185, "activity_10": 243.79696, "activity_20": 246.701686, "activity_30": 248.821022}, "trend_signal": 0, "fair_value": 263.58921, "relative_strength": -19.674613, "rate_of_change": -0.6321849563488726, "market_dynamics": 0.077306, "expectation": {"probability": 26.4953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.723145, "high": 220.373627, "low": 215.723145, "close": 220.373627, "volume": 17}, "trend_line": 250.422691, "activity_lines": {"activity_5": 231.154838, "activity_10": 239.043751, "activity_20": 244.012367, "activity_30": 246.787086}, "trend_signal": 0, "fair_value": 263.148518, "relative_strength": -15.251165, "rate_of_change": -0.5863216164352284, "market_dynamics": -0.387142, "expectation": {"probability": 26.5588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.373627, "high": 220.373627, "low": 220.294449, "close": 220.294449, "volume": 1}, "trend_line": 248.943109, "activity_lines": {"activity_5": 225.486517, "activity_10": 234.811896, "activity_20": 241.506522, "activity_30": 244.843328}, "trend_signal": 0, "fair_value": 262.791168, "relative_strength": -13.231556, "rate_of_change": -0.5908338394143339, "market_dynamics": -0.855648, "expectation": {"probability": 27.0913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.294449, "high": 220.294449, "low": 220.294449, "close": 220.294449, "volume": 0}, "trend_line": 247.463528, "activity_lines": {"activity_5": 221.787891, "activity_10": 231.11723, "activity_20": 239.136657, "activity_30": 242.995028}, "trend_signal": 0, "fair_value": 262.433819, "relative_strength": -11.866774, "rate_of_change": -0.5943450316594207, "market_dynamics": -1.30714, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.294449, "high": 220.294449, "low": 220.294449, "close": 220.294449, "volume": 0}, "trend_line": 246.396225, "activity_lines": {"activity_5": 220.058961, "activity_10": 227.959755, "activity_20": 236.902774, "activity_30": 241.242184}, "trend_signal": 0, "fair_value": 262.110847, "relative_strength": -10.679239, "rate_of_change": -0.4312970919900607, "market_dynamics": -1.320814, "expectation": {"probability": 26.1843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.294449, "high": 237.976212, "low": 220.294449, "close": 237.976212, "volume": 8}, "trend_line": 245.918314, "activity_lines": {"activity_5": 226.193649, "activity_10": 228.554335, "activity_20": 236.49356, "activity_30": 240.698957}, "trend_signal": 0, "fair_value": 261.848829, "relative_strength": -4.554972, "rate_of_change": -0.193960357955962, "market_dynamics": -1.037906, "expectation": {"probability": 26.4384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.976212, "high": 237.976212, "low": 237.976212, "close": 237.976212, "volume": 0}, "trend_line": 245.440404, "activity_lines": {"activity_5": 230.903507, "activity_10": 229.364619, "activity_20": 236.14084, "activity_30": 240.186564}, "trend_signal": 0, "fair_value": 261.586811, "relative_strength": -6.194736, "rate_of_change": -0.19433688863042892, "market_dynamics": -0.726967, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.976212, "high": 237.976212, "low": 237.976212, "close": 237.976212, "volume": 0}, "trend_line": 244.962493, "activity_lines": {"activity_5": 234.439859, "activity_10": 230.390606, "activity_20": 235.844614, "activity_30": 239.705003}, "trend_signal": 0, "fair_value": 261.324794, "relative_strength": -7.597521, "rate_of_change": -0.19471569970199606, "market_dynamics": -0.401552, "expectation": {"probability": 26.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.976212, "high": 237.976212, "low": 237.976212, "close": 237.976212, "volume": 0}, "trend_line": 244.212147, "activity_lines": {"activity_5": 236.797428, "activity_10": 231.632296, "activity_20": 235.604881, "activity_30": 239.254275}, "trend_signal": 0, "fair_value": 261.062776, "relative_strength": -9.083983, "rate_of_change": -0.3063105664915027, "market_dynamics": -0.076907, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.976212, "high": 244.892563, "low": 237.976212, "close": 244.892563, "volume": 1}, "trend_line": 243.692347, "activity_lines": {"activity_5": 240.281662, "activity_10": 234.347207, "activity_20": 236.080343, "activity_30": 239.298173}, "trend_signal": 0, "fair_value": 260.722171, "relative_strength": -5.193288, "rate_of_change": -0.21284772538360885, "market_dynamics": 0.098575, "expectation": {"probability": 25.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.892563, "high": 244.892563, "low": 244.150467, "close": 244.150467, "volume": 10}, "trend_line": 243.14781, "activity_lines": {"activity_5": 241.878657, "activity_10": 237.017144, "activity_20": 236.508687, "activity_30": 239.327729}, "trend_signal": 0, "fair_value": 260.376809, "relative_strength": -5.073919, "rate_of_change": -0.2234526470377913, "market_dynamics": 0.263227, "expectation": {"probability": 25.0267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 242.603273, "activity_lines": {"activity_5": 243.064035, "activity_10": 239.186232, "activity_20": 236.964124, "activity_30": 239.392416}, "trend_signal": 0, "fair_value": 260.166738, "relative_strength": -3.528622, "rate_of_change": -0.22395307611448, "market_dynamics": 0.413685, "expectation": {"probability": 23.2947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 242.446608, "activity_lines": {"activity_5": 243.837796, "activity_10": 240.923013, "activity_20": 237.446653, "activity_30": 239.492235}, "trend_signal": 0, "fair_value": 259.977979, "relative_strength": -6.656354, "rate_of_change": -0.064576622591569, "market_dynamics": 0.547512, "expectation": {"probability": 23.1871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 242.289942, "activity_lines": {"activity_5": 244.19994, "activity_10": 242.226049, "activity_20": 237.956274, "activity_30": 239.602162}, "trend_signal": 0, "fair_value": 259.775963, "relative_strength": -8.65367, "rate_of_change": -0.06461876340212658, "market_dynamics": 0.598126, "expectation": {"probability": 22.8597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 242.100295, "activity_lines": {"activity_5": 244.150467, "activity_10": 243.095338, "activity_20": 238.492989, "activity_30": 239.722196}, "trend_signal": 0, "fair_value": 259.584603, "relative_strength": -9.429039, "rate_of_change": -0.07827274976193932, "market_dynamics": 0.700747, "expectation": {"probability": 23.0941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 241.910647, "activity_lines": {"activity_5": 244.150467, "activity_10": 243.530883, "activity_20": 239.056795, "activity_30": 239.854465}, "trend_signal": 0, "fair_value": 259.381001, "relative_strength": -9.38072, "rate_of_change": -0.07833447703976443, "market_dynamics": 0.777723, "expectation": {"probability": 22.7792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 241.721, "activity_lines": {"activity_5": 244.150467, "activity_10": 243.854167, "activity_20": 239.647694, "activity_30": 239.998969}, "trend_signal": 0, "fair_value": 259.078961, "relative_strength": -8.058444, "rate_of_change": -0.07839547467293075, "market_dynamics": 0.837339, "expectation": {"probability": 21.931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 241.531353, "activity_lines": {"activity_5": 244.150467, "activity_10": 244.065193, "activity_20": 240.265686, "activity_30": 240.155709}, "trend_signal": 0, "fair_value": 258.77692, "relative_strength": -8.029463, "rate_of_change": -0.0784569813959101, "market_dynamics": 0.887157, "expectation": {"probability": 21.6379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 241.341705, "activity_lines": {"activity_5": 244.150467, "activity_10": 244.16396, "activity_20": 240.91077, "activity_30": 240.324684}, "trend_signal": 0, "fair_value": 258.555876, "relative_strength": -5.105648, "rate_of_change": -0.07851899873222892, "market_dynamics": 0.864208, "expectation": {"probability": 21.3526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 241.152058, "activity_lines": {"activity_5": 244.150467, "activity_10": 244.150467, "activity_20": 241.582947, "activity_30": 240.505895}, "trend_signal": 0, "fair_value": 258.341809, "relative_strength": -6.040285, "rate_of_change": -0.07858028516040337, "market_dynamics": 0.827377, "expectation": {"probability": 21.0747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 240.96241, "activity_lines": {"activity_5": 244.150467, "activity_10": 244.150467, "activity_20": 242.282216, "activity_30": 240.69934}, "trend_signal": 0, "fair_value": 258.127742, "relative_strength": -4.887633, "rate_of_change": -0.0786424970090885, "market_dynamics": 0.785291, "expectation": {"probability": 20.804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 240.772763, "activity_lines": {"activity_5": 244.150467, "activity_10": 244.150467, "activity_20": 242.85031, "activity_30": 240.905022}, "trend_signal": 1, "fair_value": 257.859508, "relative_strength": -3.130797, "rate_of_change": -0.07870397710580994, "market_dynamics": 0.734181, "expectation": {"probability": 24.2731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 240.583115, "activity_lines": {"activity_5": 244.150467, "activity_10": 244.150467, "activity_20": 243.305181, "activity_30": 241.122938}, "trend_signal": 1, "fair_value": 257.540787, "relative_strength": -3.05695, "rate_of_change": -0.07876638438543207, "market_dynamics": 0.661378, "expectation": {"probability": 24.0087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.150467, "high": 244.150467, "low": 244.150467, "close": 244.150467, "volume": 0}, "trend_line": 240.393468, "activity_lines": {"activity_5": 244.150467, "activity_10": 244.150467, "activity_20": 243.646453, "activity_30": 241.35309}, "trend_signal": 1, "fair_value": 257.11075, "relative_strength": -2.159642, "rate_of_change": -0.07882805906806033, "market_dynamics": 0.438056, "expectation": {"probability": 23.8524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.150467, "high": 254.945557, "low": 244.150467, "close": 254.431015, "volume": 8}, "trend_line": 240.546505, "activity_lines": {"activity_5": 247.577316, "activity_10": 246.019658, "activity_20": 244.853224, "activity_30": 242.258738}, "trend_signal": 1, "fair_value": 256.701898, "relative_strength": 3.634011, "rate_of_change": 0.06366104756223387, "market_dynamics": 0.4641, "expectation": {"probability": 25.9949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.252914, "high": 260.347992, "low": 254.252914, "close": 260.347992, "volume": 10}, "trend_line": 240.896776, "activity_lines": {"activity_5": 252.291121, "activity_10": 248.777743, "activity_20": 246.460961, "activity_30": 243.536253}, "trend_signal": 1, "fair_value": 256.330975, "relative_strength": 6.453636, "rate_of_change": 0.1456146702276935, "market_dynamics": 0.565492, "expectation": {"probability": 26.6958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.347992, "high": 260.347992, "low": 260.347992, "close": 260.347992, "volume": 0}, "trend_line": 241.247046, "activity_lines": {"activity_5": 255.925092, "activity_10": 251.241328, "activity_20": 247.962166, "activity_30": 244.79117}, "trend_signal": 1, "fair_value": 255.960052, "relative_strength": 6.464132, "rate_of_change": 0.14540252709734197, "market_dynamics": 0.703825, "expectation": {"probability": 25.6983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.347992, "high": 260.347992, "low": 260.347992, "close": 260.347992, "volume": 0}, "trend_line": 241.597316, "activity_lines": {"activity_5": 258.479227, "activity_10": 253.410413, "activity_20": 249.356839, "activity_30": 246.023489}, "trend_signal": 1, "fair_value": 255.447053, "relative_strength": 5.357435, "rate_of_change": 0.1451914151106309, "market_dynamics": 0.998377, "expectation": {"probability": 23.7741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.347992, "high": 260.347992, "low": 260.347992, "close": 260.347992, "volume": 0}, "trend_line": 241.947586, "activity_lines": {"activity_5": 259.953527, "activity_10": 255.284997, "activity_20": 250.64498, "activity_30": 247.233211}, "trend_signal": 1, "fair_value": 254.959424, "relative_strength": 8.145595, "rate_of_change": 0.1449809152681128, "market_dynamics": 1.056867, "expectation": {"probability": 24.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.347992, "high": 260.347992, "low": 260.347992, "close": 260.347992, "volume": 0}, "trend_line": 242.297856, "activity_lines": {"activity_5": 260.347992, "activity_10": 256.86508, "activity_20": 251.826588, "activity_30": 248.420333}, "trend_signal": 1, "fair_value": 254.465262, "relative_strength": 7.818253, "rate_of_change": 0.1447710249111536, "market_dynamics": 1.045338, "expectation": {"probability": 22.0234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.347992, "high": 260.347992, "low": 260.347992, "close": 260.347992, "volume": 0}, "trend_line": 243.755996, "activity_lines": {"activity_5": 260.347992, "activity_10": 258.150664, "activity_20": 252.934599, "activity_30": 249.584858}, "trend_signal": 1, "fair_value": 253.971101, "relative_strength": 8.875761, "rate_of_change": 0.6017964929908478, "market_dynamics": 1.007834, "expectation": {"probability": 22.0234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.347992, "high": 301.33164, "low": 260.347992, "close": 301.292053, "volume": 6}, "trend_line": 246.453277, "activity_lines": {"activity_5": 273.996012, "activity_10": 266.586121, "activity_20": 257.864914, "activity_30": 253.296862}, "trend_signal": 1, "fair_value": 253.655233, "relative_strength": 27.94044, "rate_of_change": 1.1065496005275717, "market_dynamics": 1.094932, "expectation": {"probability": 22.7606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.260437, "high": 304.260437, "low": 304.260437, "close": 304.260437, "volume": 3}, "trend_line": 249.252143, "activity_lines": {"activity_5": 285.90389, "activity_10": 274.522347, "activity_20": 262.805829, "activity_30": 257.026356}, "trend_signal": 1, "fair_value": 253.355856, "relative_strength": 30.404746, "rate_of_change": 1.1356578553426886, "market_dynamics": 1.161619, "expectation": {"probability": 22.8445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.095701, "high": 316.945365, "low": 313.779083, "close": 313.779083, "volume": 471}, "trend_line": 252.368298, "activity_lines": {"activity_5": 298.057153, "activity_10": 283.096327, "activity_20": 268.367043, "activity_30": 261.189385}, "trend_signal": 1, "fair_value": 253.147307, "relative_strength": 35.548186, "rate_of_change": 1.250201888936225, "market_dynamics": 1.267392, "expectation": {"probability": 25.0367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.111668, "high": 323.139455, "low": 315.471039, "close": 320.527283, "volume": 286}, "trend_line": 255.709392, "activity_lines": {"activity_5": 308.897744, "activity_10": 291.631278, "activity_20": 274.239379, "activity_30": 265.586738}, "trend_signal": 1, "fair_value": 253.223039, "relative_strength": 37.011784, "rate_of_change": 1.3238960782625708, "market_dynamics": 1.388112, "expectation": {"probability": 27.2129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.527283, "high": 321.378187, "low": 314.056152, "close": 314.056152, "volume": 91}, "trend_line": 258.24539, "activity_lines": {"activity_5": 313.569338, "activity_10": 297.787909, "activity_20": 279.131717, "activity_30": 269.351046}, "trend_signal": 1, "fair_value": 253.358076, "relative_strength": 29.630264, "rate_of_change": 0.9917500409996586, "market_dynamics": 1.455502, "expectation": {"probability": 29.4712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.959139, "high": 316.322052, "low": 303.053314, "close": 303.053314, "volume": 59}, "trend_line": 260.414627, "activity_lines": {"activity_5": 310.992775, "activity_10": 300.967512, "activity_20": 282.643281, "activity_30": 272.241879}, "trend_signal": 1, "fair_value": 253.422581, "relative_strength": 24.340271, "rate_of_change": 0.8399905996385878, "market_dynamics": 1.446013, "expectation": {"probability": 29.3344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.769196, "high": 314.897186, "low": 310.573217, "close": 312.077209, "volume": 47}, "trend_line": 262.88466, "activity_lines": {"activity_5": 311.30676, "activity_10": 305.011363, "activity_20": 286.733775, "activity_30": 275.574949}, "trend_signal": 1, "fair_value": 253.544932, "relative_strength": 23.689797, "rate_of_change": 0.9485001009563111, "market_dynamics": 1.415182, "expectation": {"probability": 28.9096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.949211, "high": 317.588562, "low": 308.930695, "close": 313.670288, "volume": 37}, "trend_line": 265.407796, "activity_lines": {"activity_5": 311.630654, "activity_10": 308.404333, "activity_20": 290.652529, "activity_30": 278.851441}, "trend_signal": 1, "fair_value": 253.747519, "relative_strength": 25.153091, "rate_of_change": 0.9597882204309762, "market_dynamics": 1.346114, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.380109, "high": 327.67119, "low": 318.380109, "close": 326.523407, "volume": 13}, "trend_line": 268.128824, "activity_lines": {"activity_5": 316.246173, "activity_10": 313.164738, "activity_20": 295.464344, "activity_30": 282.794384}, "trend_signal": 1, "fair_value": 254.032497, "relative_strength": 25.89433, "rate_of_change": 1.0252253479396625, "market_dynamics": 1.250507, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.523407, "high": 332.400818, "low": 322.961334, "close": 332.400818, "volume": 258}, "trend_line": 271.070503, "activity_lines": {"activity_5": 322.421088, "activity_10": 317.790574, "activity_20": 300.44366, "activity_30": 286.940964}, "trend_signal": 1, "fair_value": 254.424795, "relative_strength": 28.424899, "rate_of_change": 1.097114049923989, "market_dynamics": 1.32915, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.400818, "high": 338.68396, "low": 332.400818, "close": 338.68396, "volume": 20}, "trend_line": 274.221619, "activity_lines": {"activity_5": 329.467405, "activity_10": 322.248748, "activity_20": 305.60113, "activity_30": 291.303123}, "trend_signal": 1, "fair_value": 254.864219, "relative_strength": 34.419147, "rate_of_change": 1.1624710048219455, "market_dynamics": 1.335852, "expectation": {"probability": 34.501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.68396, "high": 338.68396, "low": 338.347534, "close": 338.347534, "volume": 100}, "trend_line": 277.361521, "activity_lines": {"activity_5": 334.026204, "activity_10": 325.9659, "activity_20": 310.2764, "activity_30": 295.440278}, "trend_signal": 1, "fair_value": 255.285629, "relative_strength": 30.975935, "rate_of_change": 1.1450235074281312, "market_dynamics": 1.402518, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 348.044281, "high": 348.044281, "low": 341.810669, "close": 345.867462, "volume": 21}, "trend_line": 280.752088, "activity_lines": {"activity_5": 339.340291, "activity_10": 330.430547, "activity_20": 315.219297, "activity_30": 299.860017}, "trend_signal": 1, "fair_value": 255.755244, "relative_strength": 28.961785, "rate_of_change": 1.2224359701286873, "market_dynamics": 1.421317, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.867462, "high": 345.867462, "low": 335.745239, "close": 336.991943, "volume": 601}, "trend_line": 283.846804, "activity_lines": {"activity_5": 339.549394, "activity_10": 332.698038, "activity_20": 318.832539, "activity_30": 303.488394}, "trend_signal": 1, "fair_value": 256.226509, "relative_strength": 21.783177, "rate_of_change": 1.1022949186401083, "market_dynamics": 1.364359, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.991943, "high": 361.787964, "low": 336.991943, "close": 361.787964, "volume": 46}, "trend_line": 287.768054, "activity_lines": {"activity_5": 347.325934, "activity_10": 339.174539, "activity_20": 324.41416, "activity_30": 308.516856}, "trend_signal": 1, "fair_value": 256.852028, "relative_strength": 30.233755, "rate_of_change": 1.3814670254310795, "market_dynamics": 1.320849, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.207367, "high": 360.125671, "low": 351.57666, "close": 351.57666, "volume": 833}, "trend_line": 291.348927, "activity_lines": {"activity_5": 349.739563, "activity_10": 342.926588, "activity_20": 328.540228, "activity_30": 312.633541}, "trend_signal": 1, "fair_value": 257.468097, "relative_strength": 30.236257, "rate_of_change": 1.2443608490329496, "market_dynamics": 1.251144, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.189194, "high": 358.700806, "low": 336.26963, "close": 358.700806, "volume": 31}, "trend_line": 295.167271, "activity_lines": {"activity_5": 353.668394, "activity_10": 347.091694, "activity_20": 332.910364, "activity_30": 316.978823}, "trend_signal": 1, "fair_value": 258.161103, "relative_strength": 31.448126, "rate_of_change": 1.3105742448813016, "market_dynamics": 1.077963, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.107811, "high": 363.390869, "low": 354.782562, "close": 355.851196, "volume": 11}, "trend_line": 298.890629, "activity_lines": {"activity_5": 355.29047, "activity_10": 349.890987, "activity_20": 336.540762, "activity_30": 320.893915}, "trend_signal": 1, "fair_value": 258.86597, "relative_strength": 27.565875, "rate_of_change": 1.2614399921053447, "market_dynamics": 0.867739, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.519259, "high": 388.444138, "low": 348.519259, "close": 383.07135, "volume": 41}, "trend_line": 303.521325, "activity_lines": {"activity_5": 365.320349, "activity_10": 356.872473, "activity_20": 342.308779, "activity_30": 326.324929}, "trend_signal": 1, "fair_value": 259.921145, "relative_strength": 31.119393, "rate_of_change": 1.5492944745350317, "market_dynamics": 0.818881, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 388.206647, "high": 396.18178, "low": 383.575958, "close": 394.20285, "volume": 793}, "trend_line": 308.523071, "activity_lines": {"activity_5": 375.988767, "activity_10": 364.849724, "activity_20": 348.552541, "activity_30": 332.17535}, "trend_signal": 1, "fair_value": 261.002643, "relative_strength": 33.384102, "rate_of_change": 1.6479059585022653, "market_dynamics": 0.905585, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.250377, "high": 408.025643, "low": 396.478577, "close": 396.478577, "volume": 328}, "trend_line": 313.600675, "activity_lines": {"activity_5": 385.254769, "activity_10": 372.11707, "activity_20": 354.375635, "activity_30": 337.849899}, "trend_signal": 1, "fair_value": 262.09873, "relative_strength": 31.703956, "rate_of_change": 1.6457777318053493, "market_dynamics": 1.102672, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.864507, "high": 421.448303, "low": 383.635345, "close": 421.448303, "volume": 200}, "trend_line": 319.510603, "activity_lines": {"activity_5": 399.850551, "activity_10": 382.873556, "activity_20": 362.123529, "activity_30": 344.80781}, "trend_signal": 1, "fair_value": 263.558479, "relative_strength": 35.724601, "rate_of_change": 1.8845393110202902, "market_dynamics": 1.322223, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 399.44991, "high": 399.519313, "low": 391.588426, "close": 392.084137, "volume": 148}, "trend_line": 324.441725, "activity_lines": {"activity_5": 400.475112, "activity_10": 386.780179, "activity_20": 366.516799, "activity_30": 349.489974}, "trend_signal": 1, "fair_value": 264.761115, "relative_strength": 26.349248, "rate_of_change": 1.5433359499496848, "market_dynamics": 1.340879, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.084137, "high": 392.084137, "low": 374.140422, "close": 382.368744, "volume": 300}, "trend_line": 328.706316, "activity_lines": {"activity_5": 395.445679, "activity_10": 388.080063, "activity_20": 369.611912, "activity_30": 353.227201}, "trend_signal": 1, "fair_value": 265.892149, "relative_strength": 22.899906, "rate_of_change": 1.314439750312632, "market_dynamics": 1.136704, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.579141, "high": 393.590973, "low": 375.032617, "close": 393.590973, "volume": 327}, "trend_line": 333.147749, "activity_lines": {"activity_5": 394.203829, "activity_10": 390.59532, "activity_20": 373.481325, "activity_30": 357.413308}, "trend_signal": 1, "fair_value": 267.095121, "relative_strength": 26.225177, "rate_of_change": 1.351185780074868, "market_dynamics": 0.937489, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.08409, "high": 392.08409, "low": 380.683411, "close": 385.085083, "volume": 104}, "trend_line": 337.305652, "activity_lines": {"activity_5": 390.167474, "activity_10": 390.985815, "activity_20": 376.161916, "activity_30": 360.764104}, "trend_signal": 1, "fair_value": 268.246675, "relative_strength": 21.512604, "rate_of_change": 1.248065764358514, "market_dynamics": 0.539797, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.071323, "high": 387.404871, "low": 381.53595, "close": 381.53595, "volume": 63}, "trend_line": 341.34525, "activity_lines": {"activity_5": 385.707642, "activity_10": 390.12177, "activity_20": 378.113867, "activity_30": 363.617671}, "trend_signal": 1, "fair_value": 269.288583, "relative_strength": 19.659508, "rate_of_change": 1.1976075633621497, "market_dynamics": 0.120107, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.04541, "high": 391.2117, "low": 385.04541, "close": 391.2117, "volume": 108}, "trend_line": 345.707374, "activity_lines": {"activity_5": 387.133883, "activity_10": 390.601767, "activity_20": 380.656562, "activity_30": 366.834862}, "trend_signal": 1, "fair_value": 270.392515, "relative_strength": 21.972285, "rate_of_change": 1.2779214006932846, "market_dynamics": -0.155324, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.622957, "high": 390.597046, "low": 377.739075, "close": 377.739075, "volume": 59}, "trend_line": 349.62041, "activity_lines": {"activity_5": 384.127411, "activity_10": 387.989277, "activity_20": 381.546906, "activity_30": 368.901423}, "trend_signal": 1, "fair_value": 271.299912, "relative_strength": 13.203107, "rate_of_change": 1.1318925467872654, "market_dynamics": -0.559399, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 389.605708, "high": 396.148721, "low": 388.564789, "close": 389.932831, "volume": 30}, "trend_line": 353.939905, "activity_lines": {"activity_5": 385.494169, "activity_10": 387.690785, "activity_20": 383.354675, "activity_30": 371.502224}, "trend_signal": 1, "fair_value": 272.311161, "relative_strength": 20.399085, "rate_of_change": 1.2354813610567008, "market_dynamics": -0.686357, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.932831, "high": 391.271179, "low": 387.01828, "close": 391.271179, "volume": 6}, "trend_line": 356.939209, "activity_lines": {"activity_5": 387.55092, "activity_10": 387.713265, "activity_20": 385.015944, "activity_30": 373.910694}, "trend_signal": 1, "fair_value": 273.256145, "relative_strength": 22.349268, "rate_of_change": 0.8474048723045216, "market_dynamics": -0.713129, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.183289, "high": 421.131012, "low": 392.183289, "close": 421.131012, "volume": 6}, "trend_line": 360.834895, "activity_lines": {"activity_5": 399.148541, "activity_10": 393.259486, "activity_20": 389.270591, "activity_30": 378.0521}, "trend_signal": 1, "fair_value": 274.450067, "relative_strength": 30.251941, "rate_of_change": 1.0914144206555947, "market_dynamics": -0.635008, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.186988, "high": 430.251582, "low": 364.930664, "close": 365.386719, "volume": 393}, "trend_line": 362.555149, "activity_lines": {"activity_5": 389.525061, "activity_10": 388.67615, "activity_20": 387.822051, "activity_30": 378.345766}, "trend_signal": 1, "fair_value": 275.286654, "relative_strength": 13.201993, "rate_of_change": 0.4767426941898051, "market_dynamics": -0.610629, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.386701, "high": 369.371979, "low": 364.970306, "close": 368.271576, "volume": 134}, "trend_line": 364.146626, "activity_lines": {"activity_5": 382.584865, "activity_10": 385.102741, "activity_20": 386.55531, "activity_30": 378.714568}, "trend_signal": 1, "fair_value": 276.026994, "relative_strength": 10.445376, "rate_of_change": 0.43896135646940004, "market_dynamics": -0.71704, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 360.657867, "high": 360.657867, "low": 350.853333, "close": 350.853333, "volume": 177}, "trend_line": 365.373198, "activity_lines": {"activity_5": 370.469755, "activity_10": 378.61869, "activity_20": 383.480739, "activity_30": 377.856936}, "trend_signal": 1, "fair_value": 276.655678, "relative_strength": 4.277692, "rate_of_change": 0.3368346463822449, "market_dynamics": -0.840141, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 351.578094, "high": 387.470011, "low": 351.578094, "close": 366.697784, "volume": 3}, "trend_line": 367.494681, "activity_lines": {"activity_5": 366.241429, "activity_10": 375.792497, "activity_20": 381.967232, "activity_30": 377.942393}, "trend_signal": 0, "fair_value": 277.47016, "relative_strength": 6.986753, "rate_of_change": 0.5806345434237384, "market_dynamics": -1.146526, "expectation": {"probability": 32.5995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 366.697784, "high": 366.697784, "low": 366.697784, "close": 366.697784, "volume": 0}, "trend_line": 369.315367, "activity_lines": {"activity_5": 363.651328, "activity_10": 373.300619, "activity_20": 380.38172, "activity_30": 377.890981}, "trend_signal": 0, "fair_value": 278.32346, "relative_strength": 3.733176, "rate_of_change": 0.49543193252366186, "market_dynamics": -1.26452, "expectation": {"probability": 22.6696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.697784, "high": 366.757416, "low": 366.697784, "close": 366.757416, "volume": 35}, "trend_line": 371.084938, "activity_lines": {"activity_5": 364.709987, "activity_10": 371.089367, "activity_20": 378.763807, "activity_30": 377.725952}, "trend_signal": 0, "fair_value": 279.177142, "relative_strength": 2.268567, "rate_of_change": 0.4791490303732858, "market_dynamics": -1.296153, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.757416, "high": 383.546051, "low": 366.757416, "close": 383.546051, "volume": 3}, "trend_line": 372.985692, "activity_lines": {"activity_5": 371.273478, "activity_10": 372.375218, "activity_20": 378.692877, "activity_30": 378.529894}, "trend_signal": 0, "fair_value": 280.153096, "relative_strength": 6.505049, "rate_of_change": 0.5122153462342762, "market_dynamics": -1.20511, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.546051, "high": 383.546051, "low": 383.546051, "close": 383.546051, "volume": 0}, "trend_line": 374.690533, "activity_lines": {"activity_5": 376.818671, "activity_10": 373.555488, "activity_20": 378.619686, "activity_30": 379.211208}, "trend_signal": 0, "fair_value": 281.129049, "relative_strength": 3.280022, "rate_of_change": 0.45707946352002277, "market_dynamics": -1.056479, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.546051, "high": 383.546051, "low": 383.546051, "close": 383.546051, "volume": 0}, "trend_line": 376.185936, "activity_lines": {"activity_5": 380.184349, "activity_10": 374.85188, "activity_20": 378.597242, "activity_30": 379.782532}, "trend_signal": 0, "fair_value": 282.093839, "relative_strength": 2.956589, "rate_of_change": 0.3991034916273185, "market_dynamics": -0.884398, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.546051, "high": 383.546051, "low": 366.548828, "close": 366.548828, "volume": 22}, "trend_line": 377.12598, "activity_lines": {"activity_5": 376.761068, "activity_10": 373.198326, "activity_20": 377.017598, "activity_30": 379.160783}, "trend_signal": 0, "fair_value": 282.94536, "relative_strength": -1.26689, "rate_of_change": 0.24988812978909458, "market_dynamics": -0.846598, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.548828, "high": 366.548828, "low": 357.62796, "close": 357.62796, "volume": 35}, "trend_line": 377.517996, "activity_lines": {"activity_5": 370.374095, "activity_10": 370.915199, "activity_20": 374.849774, "activity_30": 377.902846}, "trend_signal": 0, "fair_value": 283.739696, "relative_strength": -1.746086, "rate_of_change": 0.10394828804951477, "market_dynamics": -0.916043, "expectation": {"probability": 21.2418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.62796, "high": 357.62796, "low": 357.62796, "close": 357.62796, "volume": 0}, "trend_line": 378.205863, "activity_lines": {"activity_5": 364.595752, "activity_10": 368.77314, "activity_20": 372.846027, "activity_30": 376.619618}, "trend_signal": 0, "fair_value": 284.534031, "relative_strength": -4.053401, "rate_of_change": 0.18220773772067805, "market_dynamics": -1.064198, "expectation": {"probability": 15.7862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.62796, "high": 357.62796, "low": 303.645996, "close": 303.645996, "volume": 3}, "trend_line": 376.267798, "activity_lines": {"activity_5": 342.551294, "activity_10": 357.009699, "activity_20": 365.818953, "activity_30": 371.809304}, "trend_signal": 0, "fair_value": 284.775619, "relative_strength": -20.198167, "rate_of_change": -0.5124365298377181, "market_dynamics": -1.295785, "expectation": {"probability": 20.2177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.792694, "high": 332.792694, "low": 309.944244, "close": 314.911285, "volume": 6}, "trend_line": 375.045619, "activity_lines": {"activity_5": 329.588602, "activity_10": 348.152807, "activity_20": 360.293074, "activity_30": 367.850819}, "trend_signal": 0, "fair_value": 285.389051, "relative_strength": -19.173178, "rate_of_change": -0.3248162629107154, "market_dynamics": -1.414574, "expectation": {"probability": 18.1198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.461121, "high": 319.461121, "low": 319.351868, "close": 319.351868, "volume": 6}, "trend_line": 373.733987, "activity_lines": {"activity_5": 322.681757, "activity_10": 341.044867, "activity_20": 355.524269, "activity_30": 364.257674}, "trend_signal": 0, "fair_value": 285.839525, "relative_strength": -20.461575, "rate_of_change": -0.3497259889336221, "market_dynamics": -1.485558, "expectation": {"probability": 19.7026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 319.351868, "high": 332.743042, "low": 319.351868, "close": 332.743042, "volume": 7}, "trend_line": 372.963716, "activity_lines": {"activity_5": 323.385099, "activity_10": 337.232521, "activity_20": 352.326927, "activity_30": 361.613097}, "trend_signal": 0, "fair_value": 286.294652, "relative_strength": -19.100216, "rate_of_change": -0.206101405489792, "market_dynamics": -1.442953, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 333.463287, "high": 333.463287, "low": 333.463287, "close": 333.463287, "volume": 0}, "trend_line": 371.310114, "activity_lines": {"activity_5": 325.987518, "activity_10": 334.169572, "activity_20": 349.476603, "activity_30": 359.064682}, "trend_signal": 0, "fair_value": 286.754397, "relative_strength": -17.45404, "rate_of_change": -0.4433680621092852, "market_dynamics": -1.28895, "expectation": {"probability": 23.2409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.463287, "high": 333.463287, "low": 333.463287, "close": 333.463287, "volume": 0}, "trend_line": 369.285461, "activity_lines": {"activity_5": 330.200915, "activity_10": 332.017218, "activity_20": 346.837116, "activity_30": 356.622951}, "trend_signal": 0, "fair_value": 287.275349, "relative_strength": -19.700991, "rate_of_change": -0.5452727851092148, "market_dynamics": -1.189021, "expectation": {"probability": 20.1789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.463287, "high": 336.997498, "low": 333.463287, "close": 336.997498, "volume": 16}, "trend_line": 367.302759, "activity_lines": {"activity_5": 333.604563, "activity_10": 331.418044, "activity_20": 344.803123, "activity_30": 354.539857}, "trend_signal": 0, "fair_value": 287.808236, "relative_strength": -18.016636, "rate_of_change": -0.5369022638018283, "market_dynamics": -1.048405, "expectation": {"probability": 24.3703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.317139, "high": 339.317139, "low": 339.317139, "close": 339.317139, "volume": 211}, "trend_line": 364.565053, "activity_lines": {"activity_5": 336.309011, "activity_10": 332.08696, "activity_20": 343.248495, "activity_30": 352.734333}, "trend_signal": 0, "fair_value": 288.355994, "relative_strength": -19.209267, "rate_of_change": -0.7453540527311975, "market_dynamics": -0.876941, "expectation": {"probability": 25.6856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.249878, "high": 325.906921, "low": 324.831729, "close": 325.906921, "volume": 833}, "trend_line": 362.359146, "activity_lines": {"activity_5": 333.212368, "activity_10": 330.812776, "activity_20": 340.806293, "activity_30": 350.24026}, "trend_signal": 0, "fair_value": 288.769076, "relative_strength": -21.040538, "rate_of_change": -0.6050791160171811, "market_dynamics": -0.856725, "expectation": {"probability": 27.3095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.906921, "high": 325.906921, "low": 325.906921, "close": 325.906921, "volume": 0}, "trend_line": 360.477085, "activity_lines": {"activity_5": 330.571466, "activity_10": 330.115338, "activity_20": 338.552089, "activity_30": 347.888503}, "trend_signal": 0, "fair_value": 289.151396, "relative_strength": -21.939464, "rate_of_change": -0.519391057401383, "market_dynamics": -0.843111, "expectation": {"probability": 22.0232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.833765, "high": 340.17334, "low": 336.808319, "close": 336.808319, "volume": 4}, "trend_line": 358.58433, "activity_lines": {"activity_5": 332.068121, "activity_10": 331.976719, "activity_20": 337.537851, "activity_30": 346.361486}, "trend_signal": 0, "fair_value": 289.603152, "relative_strength": -18.818061, "rate_of_change": -0.525069436799281, "market_dynamics": -0.731579, "expectation": {"probability": 26.216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.885931, "high": 323.885931, "low": 323.736603, "close": 323.736603, "volume": 3}, "trend_line": 356.539381, "activity_lines": {"activity_5": 328.984536, "activity_10": 330.858473, "activity_20": 335.345568, "activity_30": 344.113246}, "trend_signal": 0, "fair_value": 289.971116, "relative_strength": -22.910712, "rate_of_change": -0.5702839831288865, "market_dynamics": -0.72181, "expectation": {"probability": 27.5223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.736603, "high": 332.517456, "low": 323.736603, "close": 332.517456, "volume": 211}, "trend_line": 354.905431, "activity_lines": {"activity_5": 329.711961, "activity_10": 331.176285, "activity_20": 334.194134, "activity_30": 342.563444}, "trend_signal": 0, "fair_value": 290.35674, "relative_strength": -21.183034, "rate_of_change": -0.4582803715587228, "market_dynamics": -0.422104, "expectation": {"probability": 26.8902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 332.517456, "high": 332.517456, "low": 332.517456, "close": 332.517456, "volume": 0}, "trend_line": 352.948956, "activity_lines": {"activity_5": 330.892698, "activity_10": 331.254723, "activity_20": 333.205463, "activity_30": 341.119059}, "trend_signal": 0, "fair_value": 290.770589, "relative_strength": -27.040806, "rate_of_change": -0.5512665710658036, "market_dynamics": -0.100671, "expectation": {"probability": 23.6672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.452179, "high": 331.452179, "low": 321.626007, "close": 321.626007, "volume": 21}, "trend_line": 351.078521, "activity_lines": {"activity_5": 328.00225, "activity_10": 329.356999, "activity_20": 331.342559, "activity_30": 339.098223}, "trend_signal": 0, "fair_value": 291.114621, "relative_strength": -30.035227, "rate_of_change": -0.5299449022877932, "market_dynamics": 0.071825, "expectation": {"probability": 24.9173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.626007, "high": 321.626007, "low": 320.262115, "close": 320.262115, "volume": 3}, "trend_line": 348.756163, "activity_lines": {"activity_5": 324.942566, "activity_10": 327.426518, "activity_20": 329.644618, "activity_30": 337.110068}, "trend_signal": 0, "fair_value": 291.44991, "relative_strength": -30.531888, "rate_of_change": -0.6614924756390916, "market_dynamics": 0.197242, "expectation": {"probability": 24.6322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.262115, "high": 320.262115, "low": 277.73172, "close": 308.862915, "volume": 6}, "trend_line": 346.009221, "activity_lines": {"activity_5": 319.186228, "activity_10": 323.663476, "activity_20": 327.162391, "activity_30": 334.53631}, "trend_signal": 0, "fair_value": 291.712128, "relative_strength": -33.817445, "rate_of_change": -0.7876397011513141, "market_dynamics": 0.001244, "expectation": {"probability": 24.2229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.598419, "high": 309.598419, "low": 282.833913, "close": 284.640167, "volume": 4}, "trend_line": 341.459527, "activity_lines": {"activity_5": 306.347221, "activity_10": 316.007837, "activity_20": 322.72887, "activity_30": 330.577016}, "trend_signal": 0, "fair_value": 291.819071, "relative_strength": -39.792208, "rate_of_change": -1.31490541981829, "market_dynamics": -0.321496, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.640167, "high": 284.640167, "low": 270.349762, "close": 270.349762, "volume": 4}, "trend_line": 338.291628, "activity_lines": {"activity_5": 291.936564, "activity_10": 306.748068, "activity_20": 317.324398, "activity_30": 325.989289}, "trend_signal": 0, "fair_value": 291.834409, "relative_strength": -41.686478, "rate_of_change": -0.9277524126600156, "market_dynamics": -0.719865, "expectation": {"probability": 22.2279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 335.027567, "activity_lines": {"activity_5": 281.67042, "activity_10": 298.49843, "activity_20": 312.335537, "activity_30": 321.605943}, "trend_signal": 0, "fair_value": 291.954149, "relative_strength": -38.041655, "rate_of_change": -0.9648660297322009, "market_dynamics": -1.100452, "expectation": {"probability": 21.8294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 332.344115, "activity_lines": {"activity_5": 274.822693, "activity_10": 291.258922, "activity_20": 307.762287, "activity_30": 317.433182}, "trend_signal": 0, "fair_value": 292.073888, "relative_strength": -36.865513, "rate_of_change": -0.8009645367481024, "market_dynamics": -1.353435, "expectation": {"probability": 21.7238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 329.132514, "activity_lines": {"activity_5": 271.302456, "activity_10": 285.227752, "activity_20": 303.34759, "activity_30": 313.433546}, "trend_signal": 0, "fair_value": 292.118213, "relative_strength": -35.833594, "rate_of_change": -0.9663480877342971, "market_dynamics": -1.434822, "expectation": {"probability": 20.6177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 325.920914, "activity_lines": {"activity_5": 270.349762, "activity_10": 280.167251, "activity_20": 299.145091, "activity_30": 309.64111}, "trend_signal": 0, "fair_value": 292.185752, "relative_strength": -37.085703, "rate_of_change": -0.9757771910677997, "market_dynamics": -1.438166, "expectation": {"probability": 20.3433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 322.707325, "activity_lines": {"activity_5": 270.349762, "activity_10": 276.237072, "activity_20": 295.175936, "activity_30": 306.055875}, "trend_signal": 0, "fair_value": 292.253291, "relative_strength": -38.597548, "rate_of_change": -0.9860026963473588, "market_dynamics": -1.383241, "expectation": {"probability": 20.196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 318.934116, "activity_lines": {"activity_5": 270.349762, "activity_10": 273.437214, "activity_20": 291.503891, "activity_30": 302.677967}, "trend_signal": 0, "fair_value": 292.311823, "relative_strength": -40.782737, "rate_of_change": -1.169235622401818, "market_dynamics": -1.328176, "expectation": {"probability": 19.9327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 315.160906, "activity_lines": {"activity_5": 270.349762, "activity_10": 271.569652, "activity_20": 288.132386, "activity_30": 299.543493}, "trend_signal": 0, "fair_value": 292.346316, "relative_strength": -39.61737, "rate_of_change": -1.1830687940577689, "market_dynamics": -1.228213, "expectation": {"probability": 19.6762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 311.387696, "activity_lines": {"activity_5": 270.349762, "activity_10": 270.609588, "activity_20": 285.061423, "activity_30": 296.652451}, "trend_signal": 0, "fair_value": 292.362225, "relative_strength": -37.286337, "rate_of_change": -1.1972328826850136, "market_dynamics": -1.132901, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.349762, "high": 270.349762, "low": 270.349762, "close": 270.349762, "volume": 0}, "trend_line": 308.181061, "activity_lines": {"activity_5": 270.349762, "activity_10": 270.349762, "activity_20": 282.307829, "activity_30": 294.004843}, "trend_signal": 0, "fair_value": 292.378134, "relative_strength": -35.327914, "rate_of_change": -1.0297886015380664, "market_dynamics": -1.030587, "expectation": {"probability": 18.722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.349762, "high": 338.867767, "low": 270.349762, "close": 338.867767, "volume": 42}, "trend_line": 307.555721, "activity_lines": {"activity_5": 293.189097, "activity_10": 282.807581, "activity_20": 286.408176, "activity_30": 295.98463}, "trend_signal": 0, "fair_value": 292.833261, "relative_strength": -16.760902, "rate_of_change": -0.20291318290970328, "market_dynamics": -0.35648, "expectation": {"probability": 25.2496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 338.867767, "high": 338.867767, "low": 338.867767, "close": 338.867767, "volume": 0}, "trend_line": 306.930381, "activity_lines": {"activity_5": 311.460565, "activity_10": 294.019618, "activity_20": 290.446805, "activity_30": 298.004762}, "trend_signal": 0, "fair_value": 293.288387, "relative_strength": -12.709274, "rate_of_change": -0.20332575767627947, "market_dynamics": 0.224824, "expectation": {"probability": 23.9377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.570007, "high": 339.570007, "low": 339.570007, "close": 339.570007, "volume": 0}, "trend_line": 308.127848, "activity_lines": {"activity_5": 325.398246, "activity_10": 304.113554, "activity_20": 294.490595, "activity_30": 300.110545}, "trend_signal": 0, "fair_value": 293.748016, "relative_strength": -11.280176, "rate_of_change": 0.39014287086815314, "market_dynamics": 0.773531, "expectation": {"probability": 27.775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.570007, "high": 373.0, "low": 338.899994, "close": 373.0, "volume": 2}, "trend_line": 310.064139, "activity_lines": {"activity_5": 345.864575, "activity_10": 319.027119, "activity_20": 301.705043, "activity_30": 304.295845}, "trend_signal": 0, "fair_value": 294.36866, "relative_strength": -0.620936, "rate_of_change": 0.6284050638616864, "market_dynamics": 1.327887, "expectation": {"probability": 28.7773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d19efcf-bd88-475a-885d-16d4b4c8f4d5/", "share_image": "https://sharemaestro.com/terminal/7d19efcf-bd88-475a-885d-16d4b4c8f4d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}