{"ticker": {"uuid": "7d1a9483-821e-4275-b3ea-ed6c74d27b0f", "symbol": "FWRG", "name": "First Watch Restaurant Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWRG rose 0.87%, moving from 11.53 to 11.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.12 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.12"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 12.141, "low": 11.17, "close": 11.63, "volume": 5838537}, "trend_line": 14.388667, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.935636, "activity_20": 12.352905, "activity_30": 13.211032}, "trend_signal": 0, "fair_value": 17.648269, "relative_strength": -39.122015, "rate_of_change": -1.113351023702218, "market_dynamics": -0.375202, "expectation": {"probability": 51.1724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.1, "high": 18.792, "low": 16.49, "close": 16.75, "volume": 1638331}, "trend_line": 15.766667, "activity_lines": {"activity_5": 17.544, "activity_10": 17.133273, "activity_20": 16.513, "activity_30": 16.189892}, "trend_signal": 1, "fair_value": 15.94875, "relative_strength": -11.272491, "rate_of_change": 0.254345056075767, "market_dynamics": 1.343141, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.81, "high": 17.2, "low": 16.3, "close": 16.49, "volume": 1674446}, "trend_line": 15.823667, "activity_lines": {"activity_5": 17.18, "activity_10": 17.108182, "activity_20": 16.542238, "activity_30": 16.236559}, "trend_signal": 1, "fair_value": 15.954831, "relative_strength": -15.707252, "rate_of_change": 0.3615221910883282, "market_dynamics": 1.124676, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.43, "high": 16.44, "low": 15.77, "close": 16.1, "volume": 932374}, "trend_line": 15.837, "activity_lines": {"activity_5": 16.726, "activity_10": 16.987818, "activity_20": 16.530857, "activity_30": 16.254387}, "trend_signal": 1, "fair_value": 15.956444, "relative_strength": -16.436077, "rate_of_change": 0.08425986214193823, "market_dynamics": 0.812999, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.07, "high": 17.02, "low": 16.07, "close": 16.9, "volume": 1589497}, "trend_line": 15.876667, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.994545, "activity_20": 16.596714, "activity_30": 16.322968}, "trend_signal": 1, "fair_value": 15.966813, "relative_strength": -13.686096, "rate_of_change": 0.2504704173770264, "market_dynamics": 0.61497, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.85, "high": 17.4, "low": 16.51, "close": 16.76, "volume": 685787}, "trend_line": 15.941667, "activity_lines": {"activity_5": 16.628667, "activity_10": 16.943818, "activity_20": 16.641857, "activity_30": 16.379957}, "trend_signal": 1, "fair_value": 15.975435, "relative_strength": -13.499473, "rate_of_change": 0.40940582806203146, "market_dynamics": 0.360547, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.81, "high": 18.41, "low": 16.67, "close": 18.37, "volume": 1278386}, "trend_line": 16.077, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.173455, "activity_20": 16.838, "activity_30": 16.536624}, "trend_signal": 1, "fair_value": 16.001183, "relative_strength": -8.345413, "rate_of_change": 0.8489262760287305, "market_dynamics": 0.444669, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.45, "high": 19.2, "low": 17.98, "close": 18.68, "volume": 1578700}, "trend_line": 16.226, "activity_lines": {"activity_5": 17.804, "activity_10": 17.432909, "activity_20": 17.049333, "activity_30": 16.704559}, "trend_signal": 1, "fair_value": 16.029681, "relative_strength": -5.939623, "rate_of_change": 0.9267898239721175, "market_dynamics": 0.794684, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.75, "high": 19.15, "low": 18.05, "close": 18.31, "volume": 1422694}, "trend_line": 16.385333, "activity_lines": {"activity_5": 18.12, "activity_10": 17.596182, "activity_20": 17.21381, "activity_30": 16.839011}, "trend_signal": 1, "fair_value": 16.053684, "relative_strength": -9.51511, "rate_of_change": 0.9819610501664007, "market_dynamics": 0.923051, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.32, "high": 20.31, "low": 18.2106, "close": 19.26, "volume": 3083711}, "trend_line": 16.578667, "activity_lines": {"activity_5": 18.605333, "activity_10": 17.926909, "activity_20": 17.454333, "activity_30": 17.024473}, "trend_signal": 1, "fair_value": 16.087083, "relative_strength": -1.886753, "rate_of_change": 1.1799210916250535, "market_dynamics": 1.348637, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.33, "high": 19.605, "low": 18.46, "close": 18.78, "volume": 1620559}, "trend_line": 16.668667, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.146, "activity_20": 17.630714, "activity_30": 17.166495}, "trend_signal": 1, "fair_value": 16.114845, "relative_strength": -2.689458, "rate_of_change": 0.5428663233298543, "market_dynamics": 1.287738, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.66, "high": 18.67, "low": 17.65, "close": 18.0, "volume": 1056081}, "trend_line": 16.710333, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.211455, "activity_20": 17.716476, "activity_30": 17.252387}, "trend_signal": 1, "fair_value": 16.134082, "relative_strength": -4.359013, "rate_of_change": 0.24996599908078623, "market_dynamics": 0.953445, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 19.7, "low": 17.66, "close": 19.39, "volume": 1806754}, "trend_line": 16.831333, "activity_lines": {"activity_5": 18.808, "activity_10": 18.506909, "activity_20": 17.925381, "activity_30": 17.425269}, "trend_signal": 1, "fair_value": 16.16697, "relative_strength": 1.578779, "rate_of_change": 0.724102864975834, "market_dynamics": 0.921802, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 19.62, "low": 18.7, "close": 19.07, "volume": 2215688}, "trend_line": 16.923, "activity_lines": {"activity_5": 18.915333, "activity_10": 18.691455, "activity_20": 18.083619, "activity_30": 17.569699}, "trend_signal": 1, "fair_value": 16.196, "relative_strength": -3.384717, "rate_of_change": 0.5446211538919555, "market_dynamics": 0.802698, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.11, "high": 19.33, "low": 18.56, "close": 18.87, "volume": 1179617}, "trend_line": 17.040333, "activity_lines": {"activity_5": 18.905333, "activity_10": 18.785636, "activity_20": 18.203857, "activity_30": 17.695312}, "trend_signal": 1, "fair_value": 16.222475, "relative_strength": -2.754916, "rate_of_change": 0.6933345151568997, "market_dynamics": 0.693949, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.87, "high": 19.46, "low": 18.45, "close": 18.89, "volume": 3810235}, "trend_line": 17.127667, "activity_lines": {"activity_5": 18.928, "activity_10": 18.847636, "activity_20": 18.308238, "activity_30": 17.814645}, "trend_signal": 1, "fair_value": 16.248627, "relative_strength": -2.127303, "rate_of_change": 0.5125134585104556, "market_dynamics": 0.993911, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.88, "high": 19.16, "low": 17.86, "close": 17.9, "volume": 1647297}, "trend_line": 17.212333, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.690909, "activity_20": 18.304952, "activity_30": 17.864473}, "trend_signal": 1, "fair_value": 16.26466, "relative_strength": -3.946687, "rate_of_change": 0.49432301550469265, "market_dynamics": 0.722106, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.98, "high": 17.98, "low": 16.72, "close": 17.29, "volume": 1781664}, "trend_line": 17.247333, "activity_lines": {"activity_5": 18.102, "activity_10": 18.431818, "activity_20": 18.238857, "activity_30": 17.869484}, "trend_signal": 1, "fair_value": 16.274519, "relative_strength": -7.097454, "rate_of_change": 0.2033425683781515, "market_dynamics": 0.263843, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.23, "high": 17.54, "low": 17.03, "close": 17.39, "volume": 1536547}, "trend_line": 17.317667, "activity_lines": {"activity_5": 17.764, "activity_10": 18.216182, "activity_20": 18.181333, "activity_30": 17.878688}, "trend_signal": 1, "fair_value": 16.285143, "relative_strength": -7.843093, "rate_of_change": 0.4077963822000712, "market_dynamics": -0.10989, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.33, "high": 17.42, "low": 16.19, "close": 16.37, "volume": 1363695}, "trend_line": 17.350333, "activity_lines": {"activity_5": 17.198, "activity_10": 17.831818, "activity_20": 18.029667, "activity_30": 17.817548}, "trend_signal": 0, "fair_value": 16.285943, "relative_strength": -12.935898, "rate_of_change": 0.18862817953480093, "market_dynamics": -0.774937, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.47, "high": 18.03, "low": 16.27, "close": 17.46, "volume": 1438648}, "trend_line": 17.420667, "activity_lines": {"activity_5": 17.162, "activity_10": 17.698182, "activity_20": 17.98919, "activity_30": 17.824624}, "trend_signal": 0, "fair_value": 16.296916, "relative_strength": -4.016711, "rate_of_change": 0.40537550489666435, "market_dynamics": -1.048759, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.33, "high": 17.77, "low": 16.695, "close": 16.74, "volume": 1512313}, "trend_line": 17.443333, "activity_lines": {"activity_5": 16.981333, "activity_10": 17.457636, "activity_20": 17.883333, "activity_30": 17.78071}, "trend_signal": 0, "fair_value": 16.301019, "relative_strength": -5.058217, "rate_of_change": 0.13010982874534832, "market_dynamics": -1.177499, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.83, "high": 17.97, "low": 16.51, "close": 17.2, "volume": 2277991}, "trend_line": 17.511667, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.323636, "activity_20": 17.821333, "activity_30": 17.765011}, "trend_signal": 0, "fair_value": 16.309266, "relative_strength": -7.879377, "rate_of_change": 0.39174852650006814, "market_dynamics": -1.151252, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.22, "high": 17.33, "low": 16.59, "close": 16.93, "volume": 1067285}, "trend_line": 17.573, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.180364, "activity_20": 17.730238, "activity_30": 17.727484}, "trend_signal": 0, "fair_value": 16.314909, "relative_strength": -11.562298, "rate_of_change": 0.3502407851862487, "market_dynamics": -1.123943, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.9, "high": 18.38, "low": 16.75, "close": 17.88, "volume": 1032845}, "trend_line": 17.664333, "activity_lines": {"activity_5": 17.310667, "activity_10": 17.248727, "activity_20": 17.725667, "activity_30": 17.74729}, "trend_signal": 0, "fair_value": 16.329009, "relative_strength": -8.243809, "rate_of_change": 0.5197348204632036, "market_dynamics": -1.039894, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.94, "high": 18.05, "low": 17.59, "close": 17.85, "volume": 709011}, "trend_line": 17.723333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.329636, "activity_20": 17.713571, "activity_30": 17.759269}, "trend_signal": 0, "fair_value": 16.342589, "relative_strength": -8.89222, "rate_of_change": 0.33400638450374015, "market_dynamics": -0.872743, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.76, "high": 18.79, "low": 17.7, "close": 18.74, "volume": 2106159}, "trend_line": 17.784333, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.591273, "activity_20": 17.781048, "activity_30": 17.82486}, "trend_signal": 0, "fair_value": 16.363805, "relative_strength": -4.235099, "rate_of_change": 0.34417905480870864, "market_dynamics": -0.647348, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.69, "high": 19.28, "low": 18.31, "close": 19.28, "volume": 1607415}, "trend_line": 17.857333, "activity_lines": {"activity_5": 18.506667, "activity_10": 17.935818, "activity_20": 17.89819, "activity_30": 17.921355}, "trend_signal": 1, "fair_value": 16.389386, "relative_strength": -1.896511, "rate_of_change": 0.41047364553959037, "market_dynamics": -0.235891, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.31, "high": 19.7, "low": 18.82, "close": 19.39, "volume": 1287867}, "trend_line": 17.903, "activity_lines": {"activity_5": 18.924667, "activity_10": 18.264182, "activity_20": 18.022952, "activity_30": 18.020237}, "trend_signal": 1, "fair_value": 16.415478, "relative_strength": -4.370085, "rate_of_change": 0.25573247696057483, "market_dynamics": 0.087872, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.48, "high": 20.495, "low": 19.2, "close": 20.45, "volume": 1340223}, "trend_line": 17.987333, "activity_lines": {"activity_5": 19.532, "activity_10": 18.748909, "activity_20": 18.243524, "activity_30": 18.184559}, "trend_signal": 1, "fair_value": 16.450259, "relative_strength": 0.039549, "rate_of_change": 0.47105513042507335, "market_dynamics": 0.466398, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.51, "high": 20.95, "low": 19.83, "close": 20.1, "volume": 1187006}, "trend_line": 18.053, "activity_lines": {"activity_5": 19.851333, "activity_10": 19.095818, "activity_20": 18.425095, "activity_30": 18.32086}, "trend_signal": 1, "fair_value": 16.481453, "relative_strength": -1.919404, "rate_of_change": 0.3650735770555938, "market_dynamics": 0.676913, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.88, "high": 19.99, "low": 18.12, "close": 18.65, "volume": 1631313}, "trend_line": 18.116333, "activity_lines": {"activity_5": 19.537333, "activity_10": 19.131091, "activity_20": 18.462286, "activity_30": 18.359376}, "trend_signal": 1, "fair_value": 16.499831, "relative_strength": -5.942365, "rate_of_change": 0.3508170387193269, "market_dynamics": 0.740445, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.94, "high": 19.72, "low": 18.68, "close": 19.51, "volume": 1897831}, "trend_line": 18.217, "activity_lines": {"activity_5": 19.516, "activity_10": 19.288, "activity_20": 18.578286, "activity_30": 18.44929}, "trend_signal": 1, "fair_value": 16.525126, "relative_strength": -4.314893, "rate_of_change": 0.5556698477556017, "market_dynamics": 0.858102, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.34, "high": 20.04, "low": 19.07, "close": 20.03, "volume": 932838}, "trend_line": 18.348, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.497455, "activity_20": 18.743238, "activity_30": 18.566258}, "trend_signal": 1, "fair_value": 16.554333, "relative_strength": -4.026024, "rate_of_change": 0.7191085250041183, "market_dynamics": 0.794901, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.21, "high": 21.6114, "low": 20.11, "close": 20.99, "volume": 1906713}, "trend_line": 18.484333, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.825091, "activity_20": 18.995048, "activity_30": 18.73671}, "trend_signal": 1, "fair_value": 16.590992, "relative_strength": 0.106534, "rate_of_change": 0.743040113363857, "market_dynamics": 0.901107, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.07, "high": 22.19, "low": 20.96, "close": 21.81, "volume": 1293643}, "trend_line": 18.652667, "activity_lines": {"activity_5": 20.718, "activity_10": 20.245273, "activity_20": 19.314857, "activity_30": 18.951269}, "trend_signal": 1, "fair_value": 16.63377, "relative_strength": 2.869751, "rate_of_change": 0.9106847404231548, "market_dynamics": 1.038864, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.58, "high": 23.41, "low": 21.34, "close": 23.38, "volume": 1299677}, "trend_line": 18.819667, "activity_lines": {"activity_5": 21.778667, "activity_10": 20.878909, "activity_20": 19.770286, "activity_30": 19.256258}, "trend_signal": 1, "fair_value": 16.688618, "relative_strength": 8.165278, "rate_of_change": 0.8953143269002659, "market_dynamics": 1.134753, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.67, "high": 24.698, "low": 22.985, "close": 24.42, "volume": 1765641}, "trend_line": 19.011, "activity_lines": {"activity_5": 22.870667, "activity_10": 21.617273, "activity_20": 20.298667, "activity_30": 19.61757}, "trend_signal": 1, "fair_value": 16.750968, "relative_strength": 14.573732, "rate_of_change": 1.0166651726621954, "market_dynamics": 1.365747, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.35, "high": 24.58, "low": 23.63, "close": 24.03, "volume": 1204095}, "trend_line": 19.201667, "activity_lines": {"activity_5": 23.505333, "activity_10": 22.191273, "activity_20": 20.755952, "activity_30": 19.941376}, "trend_signal": 1, "fair_value": 16.8092, "relative_strength": 11.053666, "rate_of_change": 1.0029298826994966, "market_dynamics": 1.366655, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.93, "high": 25.73, "low": 23.93, "close": 25.37, "volume": 1977852}, "trend_line": 19.405333, "activity_lines": {"activity_5": 24.32, "activity_10": 22.924545, "activity_20": 21.309238, "activity_30": 20.339333}, "trend_signal": 1, "fair_value": 16.877143, "relative_strength": 14.817569, "rate_of_change": 1.0606683263489485, "market_dynamics": 1.497621, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.6, "high": 25.8788, "low": 24.09, "close": 25.0, "volume": 5682611}, "trend_line": 19.612667, "activity_lines": {"activity_5": 24.719333, "activity_10": 23.501091, "activity_20": 21.784429, "activity_30": 20.70028}, "trend_signal": 1, "fair_value": 16.941102, "relative_strength": 14.680181, "rate_of_change": 1.068438248392849, "market_dynamics": 1.572747, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.04, "high": 25.04, "low": 23.91, "close": 24.54, "volume": 3819975}, "trend_line": 19.830667, "activity_lines": {"activity_5": 24.752667, "activity_10": 23.904909, "activity_20": 22.179905, "activity_30": 21.018172}, "trend_signal": 1, "fair_value": 17.000469, "relative_strength": 13.637581, "rate_of_change": 1.1115265455738375, "market_dynamics": 1.531701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.54, "high": 24.71, "low": 23.49, "close": 24.24, "volume": 2280683}, "trend_line": 19.992333, "activity_lines": {"activity_5": 24.608667, "activity_10": 24.147091, "activity_20": 22.509667, "activity_30": 21.302645}, "trend_signal": 1, "fair_value": 17.056589, "relative_strength": 8.779178, "rate_of_change": 0.8152322864379717, "market_dynamics": 1.468148, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.19, "high": 24.95, "low": 24.0, "close": 24.62, "volume": 2125088}, "trend_line": 20.177333, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.372364, "activity_20": 22.842095, "activity_30": 21.601204}, "trend_signal": 1, "fair_value": 17.114769, "relative_strength": 10.857521, "rate_of_change": 0.9253547347375731, "market_dynamics": 1.269745, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.87, "high": 25.53, "low": 22.69, "close": 22.76, "volume": 3901937}, "trend_line": 20.307, "activity_lines": {"activity_5": 23.938667, "activity_10": 24.176, "activity_20": 22.960762, "activity_30": 21.767828}, "trend_signal": 1, "fair_value": 17.157863, "relative_strength": 3.158493, "rate_of_change": 0.6426369629722509, "market_dynamics": 0.970628, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.76, "high": 23.51, "low": 22.32, "close": 22.57, "volume": 1717945}, "trend_line": 20.429667, "activity_lines": {"activity_5": 23.384667, "activity_10": 23.912909, "activity_20": 23.038095, "activity_30": 21.913828}, "trend_signal": 1, "fair_value": 17.198864, "relative_strength": 2.660507, "rate_of_change": 0.6040626384990391, "market_dynamics": 0.556554, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.58, "high": 22.97, "low": 21.81, "close": 22.3, "volume": 2281237}, "trend_line": 20.576333, "activity_lines": {"activity_5": 22.902667, "activity_10": 23.586909, "activity_20": 23.067238, "activity_30": 22.034495}, "trend_signal": 1, "fair_value": 17.237218, "relative_strength": 6.978946, "rate_of_change": 0.7179069536473762, "market_dynamics": 0.184651, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.39, "high": 24.37, "low": 21.85, "close": 23.65, "volume": 2194367}, "trend_line": 20.788333, "activity_lines": {"activity_5": 23.02, "activity_10": 23.526, "activity_20": 23.208, "activity_30": 22.232796}, "trend_signal": 1, "fair_value": 17.285075, "relative_strength": 8.955912, "rate_of_change": 1.0303099196538068, "market_dynamics": -0.122661, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.8, "high": 25.98, "low": 23.8, "close": 25.05, "volume": 3068475}, "trend_line": 21.043667, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.733636, "activity_20": 23.461286, "activity_30": 22.507742}, "trend_signal": 1, "fair_value": 17.342593, "relative_strength": 14.009395, "rate_of_change": 1.2282562531589123, "market_dynamics": -0.211206, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.26, "high": 25.63, "low": 20.79, "close": 20.94, "volume": 6175317}, "trend_line": 21.196, "activity_lines": {"activity_5": 22.868, "activity_10": 23.175455, "activity_20": 23.29619, "activity_30": 22.501054}, "trend_signal": 1, "fair_value": 17.369044, "relative_strength": -5.915496, "rate_of_change": 0.7238899950279687, "market_dynamics": -0.309762, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.01, "high": 21.105, "low": 18.75, "close": 18.93, "volume": 3834692}, "trend_line": 21.245, "activity_lines": {"activity_5": 21.544, "activity_10": 22.332364, "activity_20": 22.937333, "activity_30": 22.35486}, "trend_signal": 1, "fair_value": 17.380438, "relative_strength": -16.389419, "rate_of_change": 0.23117569352707817, "market_dynamics": -0.466181, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.77, "high": 19.82, "low": 18.37, "close": 19.8, "volume": 3275656}, "trend_line": 21.347, "activity_lines": {"activity_5": 20.752667, "activity_10": 21.757818, "activity_20": 22.666905, "activity_30": 22.261634}, "trend_signal": 0, "fair_value": 17.397971, "relative_strength": -13.445162, "rate_of_change": 0.48011296775712076, "market_dynamics": -0.669985, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.94, "high": 20.33, "low": 18.94, "close": 19.68, "volume": 1863790}, "trend_line": 21.429667, "activity_lines": {"activity_5": 20.088, "activity_10": 21.247636, "activity_20": 22.379571, "activity_30": 22.154086}, "trend_signal": 0, "fair_value": 17.414388, "relative_strength": -12.324602, "rate_of_change": 0.3872534782404889, "market_dynamics": -1.018869, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.7, "high": 19.98, "low": 18.18, "close": 18.18, "volume": 2231172}, "trend_line": 21.471333, "activity_lines": {"activity_5": 19.188, "activity_10": 20.547636, "activity_20": 21.948571, "activity_30": 21.94443}, "trend_signal": 0, "fair_value": 17.419857, "relative_strength": -20.896871, "rate_of_change": 0.1944313927043424, "market_dynamics": -1.210746, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.89, "high": 18.85, "low": 17.31, "close": 17.82, "volume": 2461061}, "trend_line": 21.469333, "activity_lines": {"activity_5": 18.626, "activity_10": 19.899273, "activity_20": 21.492095, "activity_30": 21.70886}, "trend_signal": 0, "fair_value": 17.422695, "relative_strength": -24.858605, "rate_of_change": -0.00931474538633649, "market_dynamics": -1.281413, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.82, "high": 19.17, "low": 17.7679, "close": 18.42, "volume": 3141956}, "trend_line": 21.488333, "activity_lines": {"activity_5": 18.472, "activity_10": 19.449818, "activity_20": 21.107857, "activity_30": 21.512129}, "trend_signal": 0, "fair_value": 17.429718, "relative_strength": -22.299027, "rate_of_change": 0.08849832456370166, "market_dynamics": -1.2942, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.48, "high": 18.56, "low": 17.28, "close": 17.56, "volume": 6082238}, "trend_line": 21.449, "activity_lines": {"activity_5": 18.065333, "activity_10": 18.919455, "activity_20": 20.657857, "activity_30": 21.258688}, "trend_signal": 0, "fair_value": 17.430629, "relative_strength": -25.608123, "rate_of_change": -0.1830435148226676, "market_dynamics": -1.193294, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.65, "high": 17.65, "low": 15.535, "close": 15.81, "volume": 3371333}, "trend_line": 21.333333, "activity_lines": {"activity_5": 17.224667, "activity_10": 18.157091, "activity_20": 20.068905, "activity_30": 20.894882}, "trend_signal": 0, "fair_value": 17.419375, "relative_strength": -34.962709, "rate_of_change": -0.5392652338104432, "market_dynamics": -1.166003, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.89, "high": 16.71, "low": 15.105, "close": 15.97, "volume": 3844019}, "trend_line": 21.219333, "activity_lines": {"activity_5": 16.695333, "activity_10": 17.566364, "activity_20": 19.53619, "activity_30": 20.54886}, "trend_signal": 0, "fair_value": 17.409379, "relative_strength": -33.696664, "rate_of_change": -0.5343750083496132, "market_dynamics": -1.111164, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.9, "high": 16.46, "low": 15.39, "close": 15.6, "volume": 2749970}, "trend_line": 21.057667, "activity_lines": {"activity_5": 16.19, "activity_10": 17.073455, "activity_20": 19.006619, "activity_30": 20.186323}, "trend_signal": 0, "fair_value": 17.396986, "relative_strength": -32.101725, "rate_of_change": -0.7618806868246062, "market_dynamics": -1.136013, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.49, "high": 15.55, "low": 14.56, "close": 15.23, "volume": 2946591}, "trend_line": 20.895333, "activity_lines": {"activity_5": 15.709333, "activity_10": 16.610364, "activity_20": 18.488333, "activity_30": 19.810344}, "trend_signal": 0, "fair_value": 17.382245, "relative_strength": -31.541948, "rate_of_change": -0.7709021137051781, "market_dynamics": -1.204508, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.33, "high": 16.58, "low": 14.78, "close": 15.03, "volume": 3446372}, "trend_line": 20.774667, "activity_lines": {"activity_5": 15.374667, "activity_10": 16.178182, "activity_20": 17.997524, "activity_30": 19.431935}, "trend_signal": 0, "fair_value": 17.366351, "relative_strength": -29.776478, "rate_of_change": -0.5774782340152221, "market_dynamics": -1.194961, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.35, "high": 16.94, "low": 14.05, "close": 16.23, "volume": 6232303}, "trend_line": 20.665333, "activity_lines": {"activity_5": 15.608667, "activity_10": 16.050909, "activity_20": 17.666286, "activity_30": 19.138731}, "trend_signal": 0, "fair_value": 17.358725, "relative_strength": -23.971143, "rate_of_change": -0.5262852107328627, "market_dynamics": -1.137053, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.32, "high": 16.93, "low": 15.9, "close": 16.52, "volume": 1640336}, "trend_line": 20.548333, "activity_lines": {"activity_5": 15.911333, "activity_10": 16.039091, "activity_20": 17.40081, "activity_30": 18.87129}, "trend_signal": 0, "fair_value": 17.353133, "relative_strength": -26.149119, "rate_of_change": -0.5661655682006231, "market_dynamics": -1.046295, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.51, "high": 17.69, "low": 16.14, "close": 17.21, "volume": 1849835}, "trend_line": 20.422333, "activity_lines": {"activity_5": 16.407333, "activity_10": 16.182909, "activity_20": 17.239619, "activity_30": 18.655914}, "trend_signal": 0, "fair_value": 17.352185, "relative_strength": -23.304264, "rate_of_change": -0.6131884274992099, "market_dynamics": -0.851584, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.33, "high": 17.51, "low": 16.49, "close": 16.51, "volume": 1674726}, "trend_line": 20.245667, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.210545, "activity_20": 17.03819, "activity_30": 18.403505}, "trend_signal": 0, "fair_value": 17.346645, "relative_strength": -25.350477, "rate_of_change": -0.8650627722111736, "market_dynamics": -0.65651, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.29, "high": 16.43, "low": 15.49, "close": 16.07, "volume": 1378405}, "trend_line": 20.002, "activity_lines": {"activity_5": 16.486, "activity_10": 16.192909, "activity_20": 16.823714, "activity_30": 18.134108}, "trend_signal": 0, "fair_value": 17.338301, "relative_strength": -22.385717, "rate_of_change": -1.2035513574336774, "market_dynamics": -0.527316, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.07, "high": 16.66, "low": 14.7, "close": 15.02, "volume": 3661306}, "trend_line": 19.688667, "activity_lines": {"activity_5": 15.99, "activity_10": 16.011455, "activity_20": 16.538905, "activity_30": 17.812688}, "trend_signal": 0, "fair_value": 17.323247, "relative_strength": -30.957399, "rate_of_change": -1.5665083491650842, "market_dynamics": -0.333896, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.06, "high": 15.94, "low": 14.89, "close": 15.44, "volume": 3411191}, "trend_line": 19.402333, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.920727, "activity_20": 16.33519, "activity_30": 17.538581}, "trend_signal": 0, "fair_value": 17.311097, "relative_strength": -29.529981, "rate_of_change": -1.4543087147545342, "market_dynamics": -0.222277, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.56, "high": 16.11, "low": 15.33, "close": 15.74, "volume": 1898656}, "trend_line": 19.081333, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.894182, "activity_20": 16.20581, "activity_30": 17.302301}, "trend_signal": 0, "fair_value": 17.301026, "relative_strength": -28.40443, "rate_of_change": -1.6544402160296803, "market_dynamics": -0.144755, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.73, "high": 15.93, "low": 13.99, "close": 14.51, "volume": 3142627}, "trend_line": 18.731667, "activity_lines": {"activity_5": 15.196, "activity_10": 15.641455, "activity_20": 15.984048, "activity_30": 17.007376}, "trend_signal": 0, "fair_value": 17.251026, "relative_strength": -33.560638, "rate_of_change": -1.8325030017556903, "market_dynamics": -0.068247, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.51, "high": 14.58, "low": 12.9, "close": 14.0, "volume": 2641917}, "trend_line": 18.380333, "activity_lines": {"activity_5": 14.744, "activity_10": 15.309091, "activity_20": 15.734762, "activity_30": 16.702108}, "trend_signal": 0, "fair_value": 17.202372, "relative_strength": -36.222389, "rate_of_change": -1.875615234885402, "market_dynamics": -0.073338, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.15, "high": 17.02, "low": 13.8401, "close": 16.9, "volume": 2728661}, "trend_line": 18.135667, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.522727, "activity_20": 15.789286, "activity_30": 16.606602}, "trend_signal": 0, "fair_value": 17.166346, "relative_strength": -22.66949, "rate_of_change": -1.331129310878093, "market_dynamics": 0.107852, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.9, "high": 17.39, "low": 16.14, "close": 16.94, "volume": 2983747}, "trend_line": 17.879667, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.731455, "activity_20": 15.860857, "activity_30": 16.529462}, "trend_signal": 0, "fair_value": 17.136603, "relative_strength": -22.12443, "rate_of_change": -1.4115830424102966, "market_dynamics": 0.362373, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.17, "high": 17.72, "low": 16.68, "close": 17.17, "volume": 2135713}, "trend_line": 17.693333, "activity_lines": {"activity_5": 16.454667, "activity_10": 15.974364, "activity_20": 15.960238, "activity_30": 16.483677}, "trend_signal": 0, "fair_value": 17.117692, "relative_strength": -19.370276, "rate_of_change": -1.0421558746032697, "market_dynamics": 0.587304, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.21, "high": 22.01, "low": 16.82, "close": 21.07, "volume": 4564474}, "trend_line": 17.643333, "activity_lines": {"activity_5": 18.176667, "activity_10": 16.927091, "activity_20": 16.434143, "activity_30": 16.701527}, "trend_signal": 0, "fair_value": 17.124167, "relative_strength": -6.027976, "rate_of_change": -0.2825923188129716, "market_dynamics": 1.027924, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.22, "high": 21.5, "low": 18.13, "close": 18.22, "volume": 9359031}, "trend_line": 17.507333, "activity_lines": {"activity_5": 18.511333, "activity_10": 17.278727, "activity_20": 16.624, "activity_30": 16.738731}, "trend_signal": 0, "fair_value": 17.105449, "relative_strength": -15.493236, "rate_of_change": -0.7708294118803927, "market_dynamics": 1.18732, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.07, "high": 18.37, "low": 16.82, "close": 18.24, "volume": 5237682}, "trend_line": 17.327, "activity_lines": {"activity_5": 18.571333, "activity_10": 17.594909, "activity_20": 16.812619, "activity_30": 16.786}, "trend_signal": 0, "fair_value": 17.091795, "relative_strength": -16.570223, "rate_of_change": -1.0300426684064181, "market_dynamics": 1.276719, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.55, "high": 19.21, "low": 18.2, "close": 19.09, "volume": 2304426}, "trend_line": 17.128333, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.007091, "activity_20": 17.070619, "activity_30": 16.899742}, "trend_signal": 0, "fair_value": 17.085, "relative_strength": -12.935288, "rate_of_change": -1.1465747099901908, "market_dynamics": 1.31562, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.1, "high": 20.24, "low": 18.18, "close": 19.33, "volume": 5284441}, "trend_line": 17.074667, "activity_lines": {"activity_5": 19.016, "activity_10": 18.396545, "activity_20": 17.336619, "activity_30": 17.041785}, "trend_signal": 0, "fair_value": 17.083782, "relative_strength": -14.153195, "rate_of_change": -0.31331712198729306, "market_dynamics": 1.257265, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.28, "high": 20.12, "low": 18.61, "close": 19.49, "volume": 2762376}, "trend_line": 17.093333, "activity_lines": {"activity_5": 19.116, "activity_10": 18.749818, "activity_20": 17.600095, "activity_30": 17.197613}, "trend_signal": 1, "fair_value": 17.105641, "relative_strength": -13.659763, "rate_of_change": 0.10931984793612445, "market_dynamics": 1.173605, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.45, "high": 20.175, "low": 17.99, "close": 18.61, "volume": 2738813}, "trend_line": 17.053667, "activity_lines": {"activity_5": 19.028, "activity_10": 18.852545, "activity_20": 17.759476, "activity_30": 17.295462}, "trend_signal": 1, "fair_value": 17.122564, "relative_strength": -15.117482, "rate_of_change": -0.2320553867405521, "market_dynamics": 1.080604, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.66, "high": 19.41, "low": 18.03, "close": 18.7, "volume": 1759209}, "trend_line": 17.021, "activity_lines": {"activity_5": 18.944, "activity_10": 18.887818, "activity_20": 17.910381, "activity_30": 17.401677}, "trend_signal": 1, "fair_value": 17.135, "relative_strength": -14.953599, "rate_of_change": -0.1915541097407379, "market_dynamics": 0.998748, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.5, "high": 19.82, "low": 18.17, "close": 19.82, "volume": 1737303}, "trend_line": 17.075667, "activity_lines": {"activity_5": 19.202667, "activity_10": 19.094, "activity_20": 18.15619, "activity_30": 17.582258}, "trend_signal": 1, "fair_value": 17.163974, "relative_strength": -8.790187, "rate_of_change": 0.3211738440749572, "market_dynamics": 0.862975, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.93, "high": 20.215, "low": 18.81, "close": 19.12, "volume": 1845447}, "trend_line": 17.119, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.120545, "activity_20": 18.319619, "activity_30": 17.714151}, "trend_signal": 1, "fair_value": 17.186987, "relative_strength": -9.611563, "rate_of_change": 0.25377046764849953, "market_dynamics": 0.776773, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.99, "high": 20.06, "low": 17.53, "close": 17.78, "volume": 2537334}, "trend_line": 17.097667, "activity_lines": {"activity_5": 18.723333, "activity_10": 18.868, "activity_20": 18.346333, "activity_30": 17.756796}, "trend_signal": 1, "fair_value": 17.213269, "relative_strength": -17.768611, "rate_of_change": -0.12461592382731757, "market_dynamics": 0.613895, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.97, "high": 19.52, "low": 17.97, "close": 19.15, "volume": 1967895}, "trend_line": 17.150667, "activity_lines": {"activity_5": 18.838, "activity_10": 18.924364, "activity_20": 18.497476, "activity_30": 17.889204}, "trend_signal": 1, "fair_value": 17.246282, "relative_strength": -12.195154, "rate_of_change": 0.3099838124113498, "market_dynamics": 0.511247, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.98, "high": 21.9, "low": 18.78, "close": 20.98, "volume": 2592801}, "trend_line": 17.323, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.296545, "activity_20": 18.808238, "activity_30": 18.136258}, "trend_signal": 1, "fair_value": 17.286474, "relative_strength": -1.950202, "rate_of_change": 1.0048180633441361, "market_dynamics": 0.51358, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.26, "high": 21.81, "low": 19.8779, "close": 21.0, "volume": 2033444}, "trend_line": 17.490667, "activity_lines": {"activity_5": 20.07, "activity_10": 19.622545, "activity_20": 19.092524, "activity_30": 18.373484}, "trend_signal": 1, "fair_value": 17.315897, "relative_strength": -1.342698, "rate_of_change": 0.9678866247185707, "market_dynamics": 0.517845, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.11, "high": 21.31, "low": 19.46, "close": 20.61, "volume": 1945197}, "trend_line": 17.657667, "activity_lines": {"activity_5": 20.404667, "activity_10": 19.842909, "activity_20": 19.31319, "activity_30": 18.574731}, "trend_signal": 1, "fair_value": 17.349038, "relative_strength": -5.07407, "rate_of_change": 0.954794920056517, "market_dynamics": 0.532214, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.8, "high": 22.71, "low": 19.79, "close": 20.27, "volume": 3061484}, "trend_line": 17.825667, "activity_lines": {"activity_5": 20.526667, "activity_10": 19.978182, "activity_20": 19.478286, "activity_30": 18.743269}, "trend_signal": 1, "fair_value": 17.384167, "relative_strength": -3.726569, "rate_of_change": 0.9514280680454518, "market_dynamics": 0.653617, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.51, "high": 21.9, "low": 20.11, "close": 21.32, "volume": 3245449}, "trend_line": 18.035333, "activity_lines": {"activity_5": 20.832667, "activity_10": 20.290182, "activity_20": 19.715952, "activity_30": 18.96871}, "trend_signal": 1, "fair_value": 17.434487, "relative_strength": 5.606525, "rate_of_change": 1.1762028315686708, "market_dynamics": 0.735162, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.63, "high": 21.99, "low": 17.84, "close": 19.0, "volume": 3454408}, "trend_line": 18.127667, "activity_lines": {"activity_5": 20.220667, "activity_10": 20.131091, "activity_20": 19.69781, "activity_30": 19.030946}, "trend_signal": 1, "fair_value": 17.477692, "relative_strength": -1.864844, "rate_of_change": 0.5119617142638702, "market_dynamics": 0.513704, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.5, "high": 19.08, "low": 15.45, "close": 16.49, "volume": 4926279}, "trend_line": 18.126667, "activity_lines": {"activity_5": 18.904, "activity_10": 19.510182, "activity_20": 19.430619, "activity_30": 18.92529}, "trend_signal": 1, "fair_value": 17.497115, "relative_strength": -11.704224, "rate_of_change": -0.0055164296652055085, "market_dynamics": 0.29543, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.48, "high": 17.2, "low": 15.94, "close": 16.34, "volume": 5042045}, "trend_line": 18.097667, "activity_lines": {"activity_5": 17.838, "activity_10": 18.922545, "activity_20": 19.151286, "activity_30": 18.810022}, "trend_signal": 0, "fair_value": 17.521218, "relative_strength": -11.826219, "rate_of_change": -0.15998528576709614, "market_dynamics": -0.075424, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.69, "high": 17.97, "low": 16.49, "close": 16.86, "volume": 2737123}, "trend_line": 18.109333, "activity_lines": {"activity_5": 17.23, "activity_10": 18.48, "activity_20": 18.925429, "activity_30": 18.730172}, "trend_signal": 0, "fair_value": 17.547564, "relative_strength": -5.917625, "rate_of_change": 0.06446134742117964, "market_dynamics": -0.614257, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.62, "high": 18.485, "low": 15.69, "close": 16.33, "volume": 3267233}, "trend_line": 18.118, "activity_lines": {"activity_5": 16.672667, "activity_10": 17.957818, "activity_20": 18.669143, "activity_30": 18.615376}, "trend_signal": 0, "fair_value": 17.575192, "relative_strength": 1.784204, "rate_of_change": 0.047859299953229045, "market_dynamics": -0.825741, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.93, "high": 18.025, "low": 15.03, "close": 17.54, "volume": 3492869}, "trend_line": 18.202, "activity_lines": {"activity_5": 16.851333, "activity_10": 17.706909, "activity_20": 18.537095, "activity_30": 18.578086}, "trend_signal": 0, "fair_value": 17.606538, "relative_strength": 2.377215, "rate_of_change": 0.46362733193510974, "market_dynamics": -0.860029, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.93, "high": 19.84, "low": 17.35, "close": 19.59, "volume": 3280651}, "trend_line": 18.340333, "activity_lines": {"activity_5": 17.810667, "activity_10": 17.891273, "activity_20": 18.603619, "activity_30": 18.667634}, "trend_signal": 0, "fair_value": 17.653462, "relative_strength": 17.594083, "rate_of_change": 0.7599879134161046, "market_dynamics": -0.701557, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.4, "high": 20.55, "low": 18.88, "close": 19.4, "volume": 5243729}, "trend_line": 18.462333, "activity_lines": {"activity_5": 18.5, "activity_10": 18.066727, "activity_20": 18.649667, "activity_30": 18.736}, "trend_signal": 0, "fair_value": 17.694487, "relative_strength": 10.239979, "rate_of_change": 0.6652005718762024, "market_dynamics": -0.364546, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.45, "high": 19.6922, "low": 17.58, "close": 18.59, "volume": 6273025}, "trend_line": 18.598333, "activity_lines": {"activity_5": 18.715333, "activity_10": 18.116909, "activity_20": 18.618238, "activity_30": 18.744237}, "trend_signal": 0, "fair_value": 17.732436, "relative_strength": 3.178443, "rate_of_change": 0.7366349637394106, "market_dynamics": -0.092869, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.59, "high": 18.93, "low": 12.9, "close": 15.77, "volume": 10773444}, "trend_line": 18.657333, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.684909, "activity_20": 18.322524, "activity_30": 18.561763}, "trend_signal": 0, "fair_value": 17.742372, "relative_strength": -11.61149, "rate_of_change": 0.3172327326325486, "market_dynamics": -0.07197, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.55, "high": 17.67, "low": 15.85, "close": 17.25, "volume": 3583513}, "trend_line": 18.669, "activity_lines": {"activity_5": 17.566, "activity_10": 17.622909, "activity_20": 18.181286, "activity_30": 18.470968}, "trend_signal": 0, "fair_value": 17.761667, "relative_strength": -9.100216, "rate_of_change": 0.06253305335762194, "market_dynamics": -0.239064, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.22, "high": 17.31, "low": 15.31, "close": 15.77, "volume": 2883467}, "trend_line": 18.63, "activity_lines": {"activity_5": 16.782667, "activity_10": 17.323636, "activity_20": 17.906, "activity_30": 18.283935}, "trend_signal": 0, "fair_value": 17.761923, "relative_strength": -14.329516, "rate_of_change": -0.2089024586212517, "market_dynamics": -0.631996, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.93, "high": 16.56, "low": 15.41, "close": 15.44, "volume": 2058565}, "trend_line": 18.572333, "activity_lines": {"activity_5": 16.144, "activity_10": 16.977455, "activity_20": 17.618571, "activity_30": 18.078129}, "trend_signal": 0, "fair_value": 17.758718, "relative_strength": -17.091285, "rate_of_change": -0.3095383789586612, "market_dynamics": -0.977162, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.34, "high": 15.89, "low": 14.45, "close": 14.93, "volume": 8853344}, "trend_line": 18.367667, "activity_lines": {"activity_5": 15.599333, "activity_10": 16.554909, "activity_20": 17.300095, "activity_30": 17.84314}, "trend_signal": 0, "fair_value": 17.759038, "relative_strength": -20.98521, "rate_of_change": -1.1019940251986629, "market_dynamics": -1.052082, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.11, "high": 16.245, "low": 14.97, "close": 15.02, "volume": 2815290}, "trend_line": 18.261, "activity_lines": {"activity_5": 15.328667, "activity_10": 16.183818, "activity_20": 17.003762, "activity_30": 17.627161}, "trend_signal": 0, "fair_value": 17.769487, "relative_strength": -19.676378, "rate_of_change": -0.5807324359702384, "market_dynamics": -1.154623, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.23, "high": 15.96, "low": 15.07, "close": 15.83, "volume": 3075910}, "trend_line": 18.180667, "activity_lines": {"activity_5": 15.378, "activity_10": 15.983818, "activity_20": 16.804238, "activity_30": 17.470323}, "trend_signal": 0, "fair_value": 17.778013, "relative_strength": -14.929789, "rate_of_change": -0.4399156672690408, "market_dynamics": -1.035059, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.72, "high": 16.63, "low": 14.84, "close": 16.11, "volume": 5460833}, "trend_line": 18.081333, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.865818, "activity_20": 16.655905, "activity_30": 17.336731}, "trend_signal": 0, "fair_value": 17.785833, "relative_strength": -16.536924, "rate_of_change": -0.5463715935174376, "market_dynamics": -0.810435, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.29, "high": 17.6736, "low": 15.9153, "close": 17.66, "volume": 4114262}, "trend_line": 18.025667, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.092909, "activity_20": 16.678476, "activity_30": 17.309548}, "trend_signal": 0, "fair_value": 17.803526, "relative_strength": -9.829552, "rate_of_change": -0.3078644699481073, "market_dynamics": -0.569592, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.43, "high": 18.455, "low": 17.17, "close": 17.5, "volume": 2907619}, "trend_line": 17.959333, "activity_lines": {"activity_5": 16.876667, "activity_10": 16.322545, "activity_20": 16.699857, "activity_30": 17.275634}, "trend_signal": 0, "fair_value": 17.822692, "relative_strength": -10.277833, "rate_of_change": -0.3679974782625113, "market_dynamics": -0.235057, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.6, "high": 17.83, "low": 16.44, "close": 16.84, "volume": 2740044}, "trend_line": 17.900333, "activity_lines": {"activity_5": 17.015333, "activity_10": 16.452, "activity_20": 16.671571, "activity_30": 17.203419}, "trend_signal": 0, "fair_value": 17.834744, "relative_strength": -14.607463, "rate_of_change": -0.3285199957036325, "market_dynamics": -0.07787, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.04, "high": 19.0, "low": 16.81, "close": 17.28, "volume": 3561742}, "trend_line": 17.853, "activity_lines": {"activity_5": 17.179333, "activity_10": 16.642, "activity_20": 16.706524, "activity_30": 17.163398}, "trend_signal": 0, "fair_value": 17.838974, "relative_strength": -13.044587, "rate_of_change": -0.26442524840179393, "market_dynamics": 0.024646, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.31, "high": 18.05, "low": 16.04, "close": 16.78, "volume": 4520886}, "trend_line": 17.751667, "activity_lines": {"activity_5": 17.08, "activity_10": 16.740545, "activity_20": 16.702048, "activity_30": 17.094172}, "trend_signal": 0, "fair_value": 17.840128, "relative_strength": -13.496073, "rate_of_change": -0.5675964823839149, "market_dynamics": 0.044037, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.88, "high": 19.5, "low": 16.46, "close": 17.66, "volume": 12076323}, "trend_line": 17.703, "activity_lines": {"activity_5": 17.229333, "activity_10": 16.980727, "activity_20": 16.78, "activity_30": 17.088258}, "trend_signal": 0, "fair_value": 17.837949, "relative_strength": -11.969032, "rate_of_change": -0.27415453433191256, "market_dynamics": 0.247626, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.68, "high": 18.13, "low": 17.18, "close": 17.84, "volume": 5267323}, "trend_line": 17.705, "activity_lines": {"activity_5": 17.438667, "activity_10": 17.213273, "activity_20": 16.86881, "activity_30": 17.097097}, "trend_signal": 0, "fair_value": 17.833718, "relative_strength": -11.302678, "rate_of_change": 0.011297520194311086, "market_dynamics": 0.533388, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.81, "high": 18.87, "low": 16.99, "close": 18.63, "volume": 5829481}, "trend_line": 17.687667, "activity_lines": {"activity_5": 17.888667, "activity_10": 17.536545, "activity_20": 17.02819, "activity_30": 17.156774}, "trend_signal": 0, "fair_value": 17.837372, "relative_strength": -6.325234, "rate_of_change": -0.09789889861619407, "market_dynamics": 0.80499, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.58, "high": 19.53, "low": 18.36, "close": 18.84, "volume": 3412273}, "trend_line": 17.616333, "activity_lines": {"activity_5": 18.289333, "activity_10": 17.832364, "activity_20": 17.196619, "activity_30": 17.231118}, "trend_signal": 0, "fair_value": 17.847179, "relative_strength": -4.912386, "rate_of_change": -0.40329795896768195, "market_dynamics": 1.046141, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.68, "high": 19.08, "low": 18.27, "close": 18.59, "volume": 3716675}, "trend_line": 17.536, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.028, "activity_20": 17.335048, "activity_30": 17.293935}, "trend_signal": 0, "fair_value": 17.847821, "relative_strength": -6.903051, "rate_of_change": -0.45601431353505595, "market_dynamics": 1.058379, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.58, "high": 18.755, "low": 16.87, "close": 17.02, "volume": 8920401}, "trend_line": 17.416333, "activity_lines": {"activity_5": 18.072, "activity_10": 17.893091, "activity_20": 17.328714, "activity_30": 17.260645}, "trend_signal": 0, "fair_value": 17.860064, "relative_strength": -16.177024, "rate_of_change": -0.6824076186131371, "market_dynamics": 1.016149, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.02, "high": 17.31, "low": 15.9, "close": 15.94, "volume": 4810740}, "trend_line": 17.272, "activity_lines": {"activity_5": 17.324, "activity_10": 17.573455, "activity_20": 17.230857, "activity_30": 17.165398}, "trend_signal": 0, "fair_value": 17.869231, "relative_strength": -22.918864, "rate_of_change": -0.828722096666406, "market_dynamics": 0.702859, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 16.18, "low": 15.2, "close": 16.0, "volume": 5832270}, "trend_line": 17.094667, "activity_lines": {"activity_5": 16.722667, "activity_10": 17.293091, "activity_20": 17.151333, "activity_30": 17.083333}, "trend_signal": 0, "fair_value": 17.878974, "relative_strength": -22.033697, "rate_of_change": -1.0267079666512118, "market_dynamics": 0.374519, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.12, "high": 16.36, "low": 15.22, "close": 16.26, "volume": 6927831}, "trend_line": 17.003333, "activity_lines": {"activity_5": 16.383333, "activity_10": 17.075273, "activity_20": 17.095476, "activity_30": 17.029484}, "trend_signal": 0, "fair_value": 17.883205, "relative_strength": -21.583484, "rate_of_change": -0.5342835868051703, "market_dynamics": 0.078504, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.32, "high": 16.375, "low": 15.08, "close": 15.13, "volume": 6141016}, "trend_line": 16.958, "activity_lines": {"activity_5": 15.839333, "activity_10": 16.670545, "activity_20": 16.936714, "activity_30": 16.908624}, "trend_signal": 0, "fair_value": 17.882692, "relative_strength": -25.220089, "rate_of_change": -0.26661243416219016, "market_dynamics": -0.365805, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.49, "high": 18.29, "low": 15.49, "close": 17.92, "volume": 5183306}, "trend_line": 17.010667, "activity_lines": {"activity_5": 16.456, "activity_10": 16.803091, "activity_20": 17.046714, "activity_30": 16.970688}, "trend_signal": 0, "fair_value": 17.895321, "relative_strength": -13.319078, "rate_of_change": 0.3105731807996411, "market_dynamics": -0.32832, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.74, "high": 18.8225, "low": 16.72, "close": 18.29, "volume": 3798722}, "trend_line": 17.058333, "activity_lines": {"activity_5": 17.136, "activity_10": 16.998182, "activity_20": 17.180143, "activity_30": 17.053226}, "trend_signal": 0, "fair_value": 17.90359, "relative_strength": -13.186119, "rate_of_change": 0.2802124102482257, "market_dynamics": -0.237582, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.43, "high": 18.57, "low": 15.94, "close": 16.49, "volume": 5373924}, "trend_line": 17.063667, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.857818, "activity_20": 17.126143, "activity_30": 17.016559}, "trend_signal": 0, "fair_value": 17.905577, "relative_strength": -22.819222, "rate_of_change": 0.031269175012574375, "market_dynamics": -0.284383, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 18.65, "low": 15.435, "close": 17.19, "volume": 11091732}, "trend_line": 17.052, "activity_lines": {"activity_5": 17.183333, "activity_10": 16.883636, "activity_20": 17.13181, "activity_30": 17.02471}, "trend_signal": 0, "fair_value": 17.91609, "relative_strength": -16.376371, "rate_of_change": -0.06837334554172446, "market_dynamics": 0.010553, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.3, "high": 17.86, "low": 16.51, "close": 16.97, "volume": 5607724}, "trend_line": 16.964667, "activity_lines": {"activity_5": 17.172, "activity_10": 16.899455, "activity_20": 17.110048, "activity_30": 17.019419}, "trend_signal": 0, "fair_value": 17.930128, "relative_strength": -16.899926, "rate_of_change": -0.5121569317382183, "market_dynamics": -0.057387, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.99, "high": 17.1, "low": 15.21, "close": 16.57, "volume": 4900626}, "trend_line": 16.870333, "activity_lines": {"activity_5": 16.904667, "activity_10": 16.872, "activity_20": 17.046095, "activity_30": 16.993957}, "trend_signal": 1, "fair_value": 17.935705, "relative_strength": -15.880633, "rate_of_change": -0.5560616073395366, "market_dynamics": -0.203015, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.63, "high": 18.75, "low": 16.34, "close": 18.56, "volume": 5247545}, "trend_line": 16.869333, "activity_lines": {"activity_5": 17.390667, "activity_10": 17.214545, "activity_20": 17.176857, "activity_30": 17.102968}, "trend_signal": 1, "fair_value": 17.953974, "relative_strength": -9.819177, "rate_of_change": -0.0059275652709266, "market_dynamics": -0.051714, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.05, "high": 18.77, "low": 17.64, "close": 17.7, "volume": 5476655}, "trend_line": 16.933667, "activity_lines": {"activity_5": 17.572, "activity_10": 17.353091, "activity_20": 17.220667, "activity_30": 17.156559}, "trend_signal": 1, "fair_value": 17.9725, "relative_strength": -14.427951, "rate_of_change": 0.38136658989421085, "market_dynamics": -0.096639, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.7, "high": 17.72, "low": 16.245, "close": 16.36, "volume": 6090619}, "trend_line": 16.904, "activity_lines": {"activity_5": 17.226, "activity_10": 17.217091, "activity_20": 17.132762, "activity_30": 17.119548}, "trend_signal": 1, "fair_value": 17.985641, "relative_strength": -18.89313, "rate_of_change": -0.17519536672121808, "market_dynamics": -0.101364, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.39, "high": 17.41, "low": 15.94, "close": 16.21, "volume": 6475966}, "trend_line": 16.918667, "activity_lines": {"activity_5": 16.885333, "activity_10": 17.052, "activity_20": 17.034952, "activity_30": 17.074774}, "trend_signal": 0, "fair_value": 17.998462, "relative_strength": -19.622571, "rate_of_change": 0.0867664458116382, "market_dynamics": -0.006902, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.16, "high": 16.28, "low": 15.5, "close": 15.91, "volume": 2630833}, "trend_line": 16.934333, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.812727, "activity_20": 16.911286, "activity_30": 17.009699}, "trend_signal": 0, "fair_value": 18.013718, "relative_strength": -21.592854, "rate_of_change": 0.09259594742304175, "market_dynamics": -0.215423, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.815, "close": 15.37, "volume": 4050419}, "trend_line": 16.949, "activity_lines": {"activity_5": 15.969333, "activity_10": 16.511818, "activity_20": 16.744524, "activity_30": 16.908774}, "trend_signal": 0, "fair_value": 18.025962, "relative_strength": -22.3106, "rate_of_change": 0.08661102861271756, "market_dynamics": -0.500142, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.32, "high": 16.565, "low": 15.0, "close": 15.57, "volume": 8101400}, "trend_line": 16.967333, "activity_lines": {"activity_5": 15.722667, "activity_10": 16.300364, "activity_20": 16.608571, "activity_30": 16.819806}, "trend_signal": 0, "fair_value": 18.022692, "relative_strength": -22.395771, "rate_of_change": 0.10816567349105184, "market_dynamics": -0.546612, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.56, "high": 16.85, "low": 15.24, "close": 16.7, "volume": 8310882}, "trend_line": 16.996333, "activity_lines": {"activity_5": 15.994667, "activity_10": 16.311091, "activity_20": 16.59481, "activity_30": 16.802559}, "trend_signal": 0, "fair_value": 18.022372, "relative_strength": -15.668224, "rate_of_change": 0.17091666675015993, "market_dynamics": -0.465125, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.41, "high": 17.14, "low": 16.09, "close": 16.51, "volume": 4485846}, "trend_line": 17.009667, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.296182, "activity_20": 16.573143, "activity_30": 16.771183}, "trend_signal": 0, "fair_value": 18.027179, "relative_strength": -16.327137, "rate_of_change": 0.07845221672228005, "market_dynamics": -0.523894, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.51, "high": 16.935, "low": 15.56, "close": 15.99, "volume": 4678295}, "trend_line": 16.954, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.195091, "activity_20": 16.511857, "activity_30": 16.705398}, "trend_signal": 0, "fair_value": 18.025064, "relative_strength": -18.123347, "rate_of_change": -0.32726684184940064, "market_dynamics": -0.543781, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.99, "high": 17.7039, "low": 15.84, "close": 17.54, "volume": 9632346}, "trend_line": 16.955333, "activity_lines": {"activity_5": 16.677333, "activity_10": 16.386364, "activity_20": 16.603095, "activity_30": 16.743204}, "trend_signal": 0, "fair_value": 18.039103, "relative_strength": -7.73149, "rate_of_change": 0.00786245133891069, "market_dynamics": -0.187609, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.63, "high": 17.7, "low": 15.215, "close": 15.37, "volume": 5769326}, "trend_line": 16.906333, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.201636, "activity_20": 16.480048, "activity_30": 16.640925}, "trend_signal": 0, "fair_value": 18.033333, "relative_strength": -17.448797, "rate_of_change": -0.2889946189791701, "market_dynamics": -0.444763, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.66, "high": 16.39, "low": 15.37, "close": 15.92, "volume": 3399986}, "trend_line": 16.861, "activity_lines": {"activity_5": 16.146, "activity_10": 16.159273, "activity_20": 16.412381, "activity_30": 16.57729}, "trend_signal": 0, "fair_value": 18.036923, "relative_strength": -14.796387, "rate_of_change": -0.2681421216534621, "market_dynamics": -0.410344, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.81, "high": 15.8875, "low": 12.165, "close": 12.46, "volume": 22361885}, "trend_line": 16.717, "activity_lines": {"activity_5": 14.877333, "activity_10": 15.495818, "activity_20": 16.01681, "activity_30": 16.293355}, "trend_signal": 0, "fair_value": 18.012692, "relative_strength": -32.228064, "rate_of_change": -0.8540418717751136, "market_dynamics": -0.372884, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 13.16, "low": 11.88, "close": 12.93, "volume": 11904439}, "trend_line": 16.559333, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.986, "activity_20": 15.678714, "activity_30": 16.049032}, "trend_signal": 0, "fair_value": 17.997628, "relative_strength": -27.997654, "rate_of_change": -0.9431536758987857, "market_dynamics": -0.882003, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 12.85, "low": 11.44, "close": 11.53, "volume": 8570720}, "trend_line": 16.349, "activity_lines": {"activity_5": 12.930667, "activity_10": 14.275818, "activity_20": 15.231048, "activity_30": 15.724559}, "trend_signal": 0, "fair_value": 17.972885, "relative_strength": -34.505146, "rate_of_change": -1.2701779715402701, "market_dynamics": -0.990648, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.69, "high": 12.71, "low": 11.55, "close": 12.18, "volume": 6035853}, "trend_line": 16.134, "activity_lines": {"activity_5": 12.443333, "activity_10": 13.753636, "activity_20": 14.877476, "activity_30": 15.455591}, "trend_signal": 0, "fair_value": 17.952564, "relative_strength": -28.816262, "rate_of_change": -1.3150651415988737, "market_dynamics": -1.126432, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.59, "high": 12.6344, "low": 10.29, "close": 10.31, "volume": 10734129}, "trend_line": 15.849667, "activity_lines": {"activity_5": 11.545333, "activity_10": 12.953091, "activity_20": 14.366333, "activity_30": 15.079849}, "trend_signal": 0, "fair_value": 17.915705, "relative_strength": -37.003695, "rate_of_change": -1.7623218048840965, "market_dynamics": -1.162381, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.23, "high": 10.99, "low": 10.09, "close": 10.76, "volume": 7930893}, "trend_line": 15.588667, "activity_lines": {"activity_5": 11.171333, "activity_10": 12.350545, "activity_20": 13.93081, "activity_30": 14.751484}, "trend_signal": 0, "fair_value": 17.887564, "relative_strength": -35.90615, "rate_of_change": -1.6467222939131845, "market_dynamics": -1.180084, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.725, "high": 11.77, "low": 10.65, "close": 11.48, "volume": 6834932}, "trend_line": 15.404, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.983455, "activity_20": 13.593429, "activity_30": 14.486409}, "trend_signal": 0, "fair_value": 17.864423, "relative_strength": -33.647769, "rate_of_change": -1.1846234190517975, "market_dynamics": -1.13586, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.38, "high": 13.0, "low": 10.96, "close": 12.75, "volume": 6758673}, "trend_line": 15.297667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.929273, "activity_20": 13.401238, "activity_30": 14.315183}, "trend_signal": 0, "fair_value": 17.849103, "relative_strength": -29.415364, "rate_of_change": -0.690294728641907, "market_dynamics": -0.989199, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.42, "high": 13.82, "low": 12.42, "close": 13.28, "volume": 6605465}, "trend_line": 15.207, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.058545, "activity_20": 13.28719, "activity_30": 14.185011}, "trend_signal": 0, "fair_value": 17.831154, "relative_strength": -27.075403, "rate_of_change": -0.5926851460422026, "market_dynamics": -0.821723, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.21, "high": 13.45, "low": 12.77, "close": 13.09, "volume": 4835954}, "trend_line": 15.101333, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.191273, "activity_20": 13.176095, "activity_30": 14.04843}, "trend_signal": 0, "fair_value": 17.806667, "relative_strength": -28.268606, "rate_of_change": -0.6948576313539843, "market_dynamics": -0.631295, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.21, "low": 11.52, "close": 12.1, "volume": 9266131}, "trend_line": 15.000333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.195455, "activity_20": 12.986286, "activity_30": 13.854796}, "trend_signal": 0, "fair_value": 17.774679, "relative_strength": -36.452595, "rate_of_change": -0.6688151304259091, "market_dynamics": -0.43222, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.04, "high": 12.04, "low": 10.68, "close": 11.23, "volume": 7643439}, "trend_line": 14.777333, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.048, "activity_20": 12.73319, "activity_30": 13.611548}, "trend_signal": 0, "fair_value": 17.731154, "relative_strength": -40.081665, "rate_of_change": -1.4866336633993325, "market_dynamics": -0.439209, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.16, "high": 11.605, "low": 10.59, "close": 11.49, "volume": 6197736}, "trend_line": 14.550667, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.978727, "activity_20": 12.527143, "activity_30": 13.399462}, "trend_signal": 0, "fair_value": 17.689936, "relative_strength": -38.757211, "rate_of_change": -1.5338762414029636, "market_dynamics": -0.411224, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 12.141, "low": 11.17, "close": 11.63, "volume": 5838537}, "trend_line": 14.388667, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.935636, "activity_20": 12.352905, "activity_30": 13.211032}, "trend_signal": 0, "fair_value": 17.648269, "relative_strength": -39.122015, "rate_of_change": -1.113351023702218, "market_dynamics": -0.375202, "expectation": {"probability": 51.1724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d1a9483-821e-4275-b3ea-ed6c74d27b0f/", "share_image": "https://sharemaestro.com/terminal/7d1a9483-821e-4275-b3ea-ed6c74d27b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}