{"ticker": {"uuid": "7d1bc0d5-4cd7-4ebd-8eea-3d8fe1ae0f24", "symbol": "UVAN", "name": "Univanich Palm Oil Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVAN fell 1.32%, moving from 15.10 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.7, "close": 14.9, "volume": 1748400}, "trend_line": 13.310662, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.794545, "activity_20": 14.617785, "activity_30": 14.079828}, "trend_signal": 1, "fair_value": 8.661857, "relative_strength": 7.069949, "rate_of_change": 0.9334094049789925, "market_dynamics": -0.450881, "expectation": {"probability": 48.6236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.269604, "high": 6.343801, "low": 6.15831, "close": 6.306703, "volume": 1575000}, "trend_line": 5.49854, "activity_lines": {"activity_5": 6.234979, "activity_10": 6.001822, "activity_20": 5.802338, "activity_30": 5.677386}, "trend_signal": 1, "fair_value": 4.320279, "relative_strength": 22.881467, "rate_of_change": 0.749038965417422, "market_dynamics": 0.862821, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.306703, "high": 6.343801, "low": 6.158309, "close": 6.232505, "volume": 1407700}, "trend_line": 5.538083, "activity_lines": {"activity_5": 6.252291, "activity_10": 6.076693, "activity_20": 5.855571, "activity_30": 5.724738}, "trend_signal": 1, "fair_value": 4.344343, "relative_strength": 20.890846, "rate_of_change": 0.7191545392049544, "market_dynamics": 0.928621, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.232506, "high": 6.306703, "low": 6.121212, "close": 6.195408, "volume": 1986200}, "trend_line": 5.576389, "activity_lines": {"activity_5": 6.242399, "activity_10": 6.12998, "activity_20": 5.901084, "activity_30": 5.767146}, "trend_signal": 1, "fair_value": 4.36875, "relative_strength": 23.867766, "rate_of_change": 0.6916833857491753, "market_dynamics": 0.882852, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.232506, "high": 6.232506, "low": 5.93572, "close": 6.15831, "volume": 2337900}, "trend_line": 5.614595, "activity_lines": {"activity_5": 6.210247, "activity_10": 6.163706, "activity_20": 5.93889, "activity_30": 5.804689}, "trend_signal": 1, "fair_value": 4.392701, "relative_strength": 22.721568, "rate_of_change": 0.6851387161118018, "market_dynamics": 0.95279, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.195408, "high": 6.380899, "low": 6.158309, "close": 6.15831, "volume": 3218700}, "trend_line": 5.652801, "activity_lines": {"activity_5": 6.185515, "activity_10": 6.183941, "activity_20": 5.972861, "activity_30": 5.839768}, "trend_signal": 1, "fair_value": 4.41658, "relative_strength": 23.331971, "rate_of_change": 0.6804765081007736, "market_dynamics": 1.02915, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.15831, "high": 6.306703, "low": 6.121212, "close": 6.306703, "volume": 1634900}, "trend_line": 5.694818, "activity_lines": {"activity_5": 6.217667, "activity_10": 6.219016, "activity_20": 6.016969, "activity_30": 5.881955}, "trend_signal": 1, "fair_value": 4.441192, "relative_strength": 23.409825, "rate_of_change": 0.7432952265611248, "market_dynamics": 1.017903, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.306702, "high": 6.343801, "low": 6.195408, "close": 6.306703, "volume": 1777900}, "trend_line": 5.73797, "activity_lines": {"activity_5": 6.249819, "activity_10": 6.239251, "activity_20": 6.058321, "activity_30": 5.921432}, "trend_signal": 1, "fair_value": 4.465442, "relative_strength": 21.929548, "rate_of_change": 0.757741511669031, "market_dynamics": 0.985881, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.306703, "high": 6.97447, "low": 6.269604, "close": 6.863176, "volume": 14188200}, "trend_line": 5.79058, "activity_lines": {"activity_5": 6.462515, "activity_10": 6.355268, "activity_20": 6.15089, "activity_30": 5.994025}, "trend_signal": 1, "fair_value": 4.493331, "relative_strength": 30.510445, "rate_of_change": 0.9168747832421655, "market_dynamics": 1.204679, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.900275, "high": 7.085766, "low": 6.566391, "close": 6.714784, "volume": 8008800}, "trend_line": 5.83597, "activity_lines": {"activity_5": 6.58123, "activity_10": 6.429464, "activity_20": 6.223497, "activity_30": 6.053652}, "trend_signal": 1, "fair_value": 4.519688, "relative_strength": 27.849812, "rate_of_change": 0.7838593025223618, "market_dynamics": 1.373654, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.714783, "high": 6.826078, "low": 6.009917, "close": 6.121212, "volume": 8725600}, "trend_line": 5.863847, "activity_lines": {"activity_5": 6.464989, "activity_10": 6.387645, "activity_20": 6.234803, "activity_30": 6.072054}, "trend_signal": 1, "fair_value": 4.542459, "relative_strength": 15.635227, "rate_of_change": 0.47767551923673623, "market_dynamics": 1.175036, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.047014, "high": 6.380899, "low": 6.047014, "close": 6.232505, "volume": 4340000}, "trend_line": 5.892024, "activity_lines": {"activity_5": 6.388319, "activity_10": 6.368758, "activity_20": 6.253705, "activity_30": 6.095839}, "trend_signal": 1, "fair_value": 4.56587, "relative_strength": 18.320443, "rate_of_change": 0.4805207229997703, "market_dynamics": 0.86191, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.269605, "high": 6.459142, "low": 6.232506, "close": 6.420696, "volume": 4856100}, "trend_line": 5.927611, "activity_lines": {"activity_5": 6.379325, "activity_10": 6.385437, "activity_20": 6.286644, "activity_30": 6.129947}, "trend_signal": 1, "fair_value": 4.590123, "relative_strength": 17.984844, "rate_of_change": 0.6039859986992515, "market_dynamics": 0.317919, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.420696, "high": 6.536037, "low": 6.382248, "close": 6.382248, "volume": 2836400}, "trend_line": 5.963053, "activity_lines": {"activity_5": 6.349916, "activity_10": 6.391704, "activity_20": 6.311138, "activity_30": 6.159278}, "trend_signal": 1, "fair_value": 4.614352, "relative_strength": 16.512211, "rate_of_change": 0.5979137294940684, "market_dynamics": -0.277029, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.382248, "high": 6.459142, "low": 6.343801, "close": 6.343801, "volume": 1813000}, "trend_line": 5.996077, "activity_lines": {"activity_5": 6.339754, "activity_10": 6.387583, "activity_20": 6.327725, "activity_30": 6.183842}, "trend_signal": 1, "fair_value": 4.638632, "relative_strength": 16.136207, "rate_of_change": 0.5538102713492447, "market_dynamics": -0.476589, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.343801, "high": 6.420696, "low": 6.266906, "close": 6.382248, "volume": 1991200}, "trend_line": 6.031519, "activity_lines": {"activity_5": 6.367139, "activity_10": 6.38708, "activity_20": 6.343557, "activity_30": 6.208757}, "trend_signal": 1, "fair_value": 4.662935, "relative_strength": 16.448081, "rate_of_change": 0.5910864720383118, "market_dynamics": -0.516994, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.382248, "high": 6.382248, "low": 6.266906, "close": 6.343801, "volume": 1764200}, "trend_line": 6.052041, "activity_lines": {"activity_5": 6.364306, "activity_10": 6.375515, "activity_20": 6.351481, "activity_30": 6.228904}, "trend_signal": 1, "fair_value": 4.686325, "relative_strength": 16.455615, "rate_of_change": 0.3402459645737617, "market_dynamics": -0.626776, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.343801, "high": 6.49759, "low": 6.266906, "close": 6.305353, "volume": 2614600}, "trend_line": 6.064462, "activity_lines": {"activity_5": 6.341238, "activity_10": 6.356285, "activity_20": 6.35168, "activity_30": 6.245246}, "trend_signal": 1, "fair_value": 4.709394, "relative_strength": 18.88646, "rate_of_change": 0.2052365474721634, "market_dynamics": -0.664231, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.305353, "high": 6.49759, "low": 6.151565, "close": 6.382248, "volume": 2228500}, "trend_line": 6.089239, "activity_lines": {"activity_5": 6.35149, "activity_10": 6.351061, "activity_20": 6.357795, "activity_30": 6.265749}, "trend_signal": 1, "fair_value": 4.732214, "relative_strength": 22.131055, "rate_of_change": 0.4085605615139524, "market_dynamics": -0.643069, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.459142, "high": 6.536037, "low": 6.382248, "close": 6.459142, "volume": 1602800}, "trend_line": 6.114107, "activity_lines": {"activity_5": 6.387374, "activity_10": 6.368561, "activity_20": 6.369638, "activity_30": 6.289613}, "trend_signal": 1, "fair_value": 4.755898, "relative_strength": 21.587102, "rate_of_change": 0.4083925758210454, "market_dynamics": -0.614117, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.459142, "high": 6.49759, "low": 6.343801, "close": 6.420696, "volume": 1186500}, "trend_line": 6.145112, "activity_lines": {"activity_5": 6.402753, "activity_10": 6.38372, "activity_20": 6.376916, "activity_30": 6.309393}, "trend_signal": 1, "fair_value": 4.779187, "relative_strength": 24.27996, "rate_of_change": 0.5071059436807435, "market_dynamics": -0.604903, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.382248, "high": 6.459142, "low": 6.305354, "close": 6.382248, "volume": 1306500}, "trend_line": 6.177308, "activity_lines": {"activity_5": 6.402753, "activity_10": 6.386442, "activity_20": 6.379813, "activity_30": 6.324693}, "trend_signal": 1, "fair_value": 4.802008, "relative_strength": 23.534129, "rate_of_change": 0.5239286118788379, "market_dynamics": -0.607043, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.382248, "high": 6.420696, "low": 6.305354, "close": 6.420696, "volume": 1047900}, "trend_line": 6.210787, "activity_lines": {"activity_5": 6.413006, "activity_10": 6.393433, "activity_20": 6.386013, "activity_30": 6.340395}, "trend_signal": 1, "fair_value": 4.825001, "relative_strength": 20.581597, "rate_of_change": 0.5419674719149477, "market_dynamics": -0.696968, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.420696, "high": 6.420696, "low": 6.228459, "close": 6.305353, "volume": 1411700}, "trend_line": 6.237947, "activity_lines": {"activity_5": 6.377122, "activity_10": 6.379452, "activity_20": 6.380331, "activity_30": 6.346496}, "trend_signal": 1, "fair_value": 4.847328, "relative_strength": 20.104576, "rate_of_change": 0.43730367826171296, "market_dynamics": -0.881415, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.305354, "high": 6.382248, "low": 6.190012, "close": 6.305353, "volume": 1554900}, "trend_line": 6.267581, "activity_lines": {"activity_5": 6.346364, "activity_10": 6.366869, "activity_20": 6.374125, "activity_30": 6.350845}, "trend_signal": 1, "fair_value": 4.869025, "relative_strength": 17.086283, "rate_of_change": 0.47506014398647045, "market_dynamics": -0.896208, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.343801, "high": 6.420696, "low": 6.266906, "close": 6.343801, "volume": 789500}, "trend_line": 6.296023, "activity_lines": {"activity_5": 6.338674, "activity_10": 6.361976, "activity_20": 6.370881, "activity_30": 6.355762}, "trend_signal": 1, "fair_value": 4.890598, "relative_strength": 18.49265, "rate_of_change": 0.4537954914344159, "market_dynamics": -0.929305, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.305353, "high": 6.382248, "low": 6.266906, "close": 6.382248, "volume": 942800}, "trend_line": 6.325746, "activity_lines": {"activity_5": 6.348927, "activity_10": 6.364772, "activity_20": 6.370415, "activity_30": 6.361325}, "trend_signal": 1, "fair_value": 4.912603, "relative_strength": 19.745285, "rate_of_change": 0.4720916680259859, "market_dynamics": -0.903147, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.382248, "high": 6.420696, "low": 6.305354, "close": 6.343801, "volume": 990200}, "trend_line": 6.336876, "activity_lines": {"activity_5": 6.346364, "activity_10": 6.359879, "activity_20": 6.365928, "activity_30": 6.36249}, "trend_signal": 1, "fair_value": 4.933991, "relative_strength": 18.07985, "rate_of_change": 0.1759476273628522, "market_dynamics": -0.83744, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.343801, "high": 6.343801, "low": 6.151565, "close": 6.266906, "volume": 3117100}, "trend_line": 6.344206, "activity_lines": {"activity_5": 6.323296, "activity_10": 6.340306, "activity_20": 6.353941, "activity_30": 6.357976}, "trend_signal": 0, "fair_value": 4.953403, "relative_strength": 15.017264, "rate_of_change": 0.11567213876363708, "market_dynamics": -0.856011, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.266906, "high": 6.343801, "low": 6.190012, "close": 6.305353, "volume": 1602900}, "trend_line": 6.345397, "activity_lines": {"activity_5": 6.315606, "activity_10": 6.32982, "activity_20": 6.348455, "activity_30": 6.355469}, "trend_signal": 0, "fair_value": 4.973061, "relative_strength": 13.788987, "rate_of_change": 0.01877303479742597, "market_dynamics": -0.902662, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.266906, "high": 6.343801, "low": 6.228459, "close": 6.305353, "volume": 1102700}, "trend_line": 6.346589, "activity_lines": {"activity_5": 6.307916, "activity_10": 6.32213, "activity_20": 6.344918, "activity_30": 6.352886}, "trend_signal": 0, "fair_value": 4.991978, "relative_strength": 12.22036, "rate_of_change": 0.018785270645786823, "market_dynamics": -0.939638, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.266906, "high": 6.536037, "low": 6.266906, "close": 6.536037, "volume": 2318200}, "trend_line": 6.354233, "activity_lines": {"activity_5": 6.379685, "activity_10": 6.35848, "activity_20": 6.362475, "activity_30": 6.365108}, "trend_signal": 1, "fair_value": 5.012373, "relative_strength": 14.573755, "rate_of_change": 0.12044265037487042, "market_dynamics": -0.579894, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.459142, "high": 6.651379, "low": 6.459142, "close": 6.574485, "volume": 2435000}, "trend_line": 6.365633, "activity_lines": {"activity_5": 6.454016, "activity_10": 6.399025, "activity_20": 6.382248, "activity_30": 6.379318}, "trend_signal": 1, "fair_value": 5.03283, "relative_strength": 15.584863, "rate_of_change": 0.17940796316408414, "market_dynamics": -0.254445, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.612932, "high": 6.612932, "low": 6.459143, "close": 6.574485, "volume": 1970400}, "trend_line": 6.378269, "activity_lines": {"activity_5": 6.512969, "activity_10": 6.436773, "activity_20": 6.401289, "activity_30": 6.392792}, "trend_signal": 1, "fair_value": 5.055511, "relative_strength": 17.312909, "rate_of_change": 0.19850343241592056, "market_dynamics": 0.145465, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.536036, "high": 6.843614, "low": 6.536036, "close": 6.651379, "volume": 3379300}, "trend_line": 6.394704, "activity_lines": {"activity_5": 6.577048, "activity_10": 6.483609, "activity_20": 6.426737, "activity_30": 6.410412}, "trend_signal": 1, "fair_value": 5.078314, "relative_strength": 18.983691, "rate_of_change": 0.25767179151584124, "market_dynamics": 0.700746, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.651379, "high": 6.882063, "low": 6.612932, "close": 6.689826, "volume": 4600100}, "trend_line": 6.412421, "activity_lines": {"activity_5": 6.630874, "activity_10": 6.531144, "activity_20": 6.454382, "activity_30": 6.429452}, "trend_signal": 1, "fair_value": 5.100808, "relative_strength": 17.364429, "rate_of_change": 0.2770573899902201, "market_dynamics": 0.954422, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.689826, "high": 6.728273, "low": 6.459142, "close": 6.49759, "volume": 3747300}, "trend_line": 6.418784, "activity_lines": {"activity_5": 6.59499, "activity_10": 6.537435, "activity_20": 6.462255, "activity_30": 6.434947}, "trend_signal": 1, "fair_value": 5.121328, "relative_strength": 12.868002, "rate_of_change": 0.0992292926493668, "market_dynamics": 0.960187, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.536037, "high": 6.689826, "low": 6.49759, "close": 6.574485, "volume": 1534200}, "trend_line": 6.42771, "activity_lines": {"activity_5": 6.5873, "activity_10": 6.55561, "activity_20": 6.476719, "activity_30": 6.444992}, "trend_signal": 1, "fair_value": 5.142341, "relative_strength": 13.574909, "rate_of_change": 0.13906060711811857, "market_dynamics": 0.934533, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.612932, "high": 6.728274, "low": 6.574485, "close": 6.651379, "volume": 2121000}, "trend_line": 6.42065, "activity_lines": {"activity_5": 6.605242, "activity_10": 6.583572, "activity_20": 6.497224, "activity_30": 6.459423}, "trend_signal": 1, "fair_value": 5.166441, "relative_strength": 13.274743, "rate_of_change": -0.10983694037223313, "market_dynamics": 0.829715, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.651379, "high": 6.728273, "low": 6.612932, "close": 6.651379, "volume": 3740600}, "trend_line": 6.418537, "activity_lines": {"activity_5": 6.618058, "activity_10": 6.604543, "activity_20": 6.516447, "activity_30": 6.474308}, "trend_signal": 1, "fair_value": 5.189801, "relative_strength": 15.201241, "rate_of_change": -0.03290944063296513, "market_dynamics": 0.72384, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.651379, "high": 6.770916, "low": 6.612932, "close": 6.770916, "volume": 4840300}, "trend_line": 6.440194, "activity_lines": {"activity_5": 6.67072, "activity_10": 6.640957, "activity_20": 6.54614, "activity_30": 6.497042}, "trend_signal": 1, "fair_value": 5.213651, "relative_strength": 14.953153, "rate_of_change": 0.3374133388963912, "market_dynamics": 0.946508, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.811459, "high": 7.054726, "low": 6.770915, "close": 6.973638, "volume": 1768400}, "trend_line": 6.464898, "activity_lines": {"activity_5": 6.785549, "activity_10": 6.705765, "activity_20": 6.593472, "activity_30": 6.531458}, "trend_signal": 1, "fair_value": 5.238035, "relative_strength": 17.69338, "rate_of_change": 0.38359092909312725, "market_dynamics": 1.126478, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.014181, "high": 7.014181, "low": 6.852004, "close": 6.933093, "volume": 1090100}, "trend_line": 6.481978, "activity_lines": {"activity_5": 6.855127, "activity_10": 6.755244, "activity_20": 6.634126, "activity_30": 6.561664}, "trend_signal": 1, "fair_value": 5.2612, "relative_strength": 16.608627, "rate_of_change": 0.26419597029991787, "market_dynamics": 1.217139, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.852004, "high": 6.892548, "low": 6.770915, "close": 6.811459, "volume": 673600}, "trend_line": 6.496285, "activity_lines": {"activity_5": 6.860253, "activity_10": 6.776088, "activity_20": 6.660756, "activity_30": 6.582921}, "trend_signal": 1, "fair_value": 5.283778, "relative_strength": 14.01727, "rate_of_change": 0.2207196630411352, "market_dynamics": 1.12654, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.811459, "high": 7.095271, "low": 6.770915, "close": 7.054726, "volume": 2581200}, "trend_line": 6.519983, "activity_lines": {"activity_5": 6.935796, "activity_10": 6.836854, "activity_20": 6.708145, "activity_30": 6.61895}, "trend_signal": 1, "fair_value": 5.308106, "relative_strength": 17.40965, "rate_of_change": 0.36479310867672143, "market_dynamics": 1.166692, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.054726, "high": 7.095271, "low": 6.852004, "close": 7.054726, "volume": 1137700}, "trend_line": 6.542399, "activity_lines": {"activity_5": 6.984449, "activity_10": 6.890286, "activity_20": 6.751965, "activity_30": 6.653449}, "trend_signal": 1, "fair_value": 5.332626, "relative_strength": 14.849327, "rate_of_change": 0.34380457740456943, "market_dynamics": 1.172741, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.054726, "high": 7.054726, "low": 7.054726, "close": 7.054726, "volume": 0}, "trend_line": 6.566096, "activity_lines": {"activity_5": 7.014182, "activity_10": 6.937084, "activity_20": 6.792399, "activity_30": 6.686503}, "trend_signal": 1, "fair_value": 5.355996, "relative_strength": 19.442627, "rate_of_change": 0.3622065850768243, "market_dynamics": 1.168839, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.811459, "high": 6.933093, "low": 6.770915, "close": 6.892549, "volume": 549700}, "trend_line": 6.585669, "activity_lines": {"activity_5": 6.984449, "activity_10": 6.944265, "activity_20": 6.814186, "activity_30": 6.707564}, "trend_signal": 1, "fair_value": 5.376601, "relative_strength": 13.578269, "rate_of_change": 0.2980918950926134, "market_dynamics": 1.061587, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.892549, "high": 7.014181, "low": 6.892549, "close": 6.973638, "volume": 622900}, "trend_line": 6.605382, "activity_lines": {"activity_5": 6.984449, "activity_10": 6.960407, "activity_20": 6.841083, "activity_30": 6.732594}, "trend_signal": 1, "fair_value": 5.395042, "relative_strength": 13.339922, "rate_of_change": 0.2993317763161104, "market_dynamics": 0.75363, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.973638, "high": 7.095271, "low": 6.852004, "close": 6.852004, "volume": 877300}, "trend_line": 6.618478, "activity_lines": {"activity_5": 6.933093, "activity_10": 6.948574, "activity_20": 6.853029, "activity_30": 6.748505}, "trend_signal": 1, "fair_value": 5.412129, "relative_strength": 10.659645, "rate_of_change": 0.1982625683117191, "market_dynamics": 0.372563, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.852004, "high": 6.892548, "low": 6.487104, "close": 6.770916, "volume": 4053700}, "trend_line": 6.630152, "activity_lines": {"activity_5": 6.868222, "activity_10": 6.91835, "activity_20": 6.854651, "activity_30": 6.75834}, "trend_signal": 1, "fair_value": 5.430612, "relative_strength": 8.080663, "rate_of_change": 0.17638496343117233, "market_dynamics": 0.057247, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.770916, "high": 6.892549, "low": 6.770916, "close": 6.892549, "volume": 539200}, "trend_line": 6.647162, "activity_lines": {"activity_5": 6.862816, "activity_10": 6.910241, "activity_20": 6.865639, "activity_30": 6.775269}, "trend_signal": 1, "fair_value": 5.449875, "relative_strength": 11.039253, "rate_of_change": 0.256555204164248, "market_dynamics": -0.142458, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.892549, "high": 6.973638, "low": 6.852004, "close": 6.933093, "volume": 506400}, "trend_line": 6.664242, "activity_lines": {"activity_5": 6.881737, "activity_10": 6.910978, "activity_20": 6.878791, "activity_30": 6.793716}, "trend_signal": 1, "fair_value": 5.468632, "relative_strength": 12.750421, "rate_of_change": 0.2569517637752771, "market_dynamics": -0.367832, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.852004, "high": 6.892548, "low": 6.770915, "close": 6.770916, "volume": 487600}, "trend_line": 6.67976, "activity_lines": {"activity_5": 6.843896, "activity_10": 6.882228, "activity_20": 6.87479, "activity_30": 6.800598}, "trend_signal": 1, "fair_value": 5.487115, "relative_strength": 10.702943, "rate_of_change": 0.23285468925048255, "market_dynamics": -0.543418, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.811459, "high": 6.852003, "low": 6.689826, "close": 6.730371, "volume": 994800}, "trend_line": 6.693928, "activity_lines": {"activity_5": 6.806054, "activity_10": 6.846844, "activity_20": 6.865992, "activity_30": 6.803864}, "trend_signal": 1, "fair_value": 5.507064, "relative_strength": 11.704562, "rate_of_change": 0.2121034288657038, "market_dynamics": -0.7738, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.730371, "high": 6.730371, "low": 6.568193, "close": 6.689826, "volume": 140200}, "trend_line": 6.705462, "activity_lines": {"activity_5": 6.762806, "activity_10": 6.809986, "activity_20": 6.852956, "activity_30": 6.803599}, "trend_signal": 1, "fair_value": 5.527903, "relative_strength": 10.580638, "rate_of_change": 0.17230540872265365, "market_dynamics": -0.954497, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.649282, "high": 6.770916, "low": 6.649282, "close": 6.689826, "volume": 551900}, "trend_line": 6.715714, "activity_lines": {"activity_5": 6.724965, "activity_10": 6.779761, "activity_20": 6.839921, "activity_30": 6.80259}, "trend_signal": 1, "fair_value": 5.548551, "relative_strength": 10.56401, "rate_of_change": 0.15289028556123907, "market_dynamics": -1.116042, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.689826, "high": 6.811459, "low": 6.689826, "close": 6.730371, "volume": 983400}, "trend_line": 6.7286, "activity_lines": {"activity_5": 6.714153, "activity_10": 6.763544, "activity_20": 6.829831, "activity_30": 6.803536}, "trend_signal": 0, "fair_value": 5.56965, "relative_strength": 9.845564, "rate_of_change": 0.19187833192419976, "market_dynamics": -1.092277, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.730371, "high": 6.770916, "low": 6.689826, "close": 6.689826, "volume": 210900}, "trend_line": 6.742697, "activity_lines": {"activity_5": 6.703341, "activity_10": 6.742903, "activity_20": 6.815138, "activity_30": 6.801034}, "trend_signal": 0, "fair_value": 5.588955, "relative_strength": 7.157632, "rate_of_change": 0.20950866450672626, "market_dynamics": -1.133361, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.689826, "high": 6.770915, "low": 6.689826, "close": 6.689826, "volume": 283600}, "trend_line": 6.755513, "activity_lines": {"activity_5": 6.697935, "activity_10": 6.727422, "activity_20": 6.800262, "activity_30": 6.797623}, "trend_signal": 0, "fair_value": 5.608836, "relative_strength": 7.946845, "rate_of_change": 0.19007231082755074, "market_dynamics": -1.111015, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.689826, "high": 6.689826, "low": 6.608737, "close": 6.689826, "volume": 906200}, "trend_line": 6.768329, "activity_lines": {"activity_5": 6.695232, "activity_10": 6.71489, "activity_20": 6.785202, "activity_30": 6.793385}, "trend_signal": 0, "fair_value": 5.6268, "relative_strength": 8.469606, "rate_of_change": 0.1897117213748229, "market_dynamics": -1.089621, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.689826, "high": 6.852004, "low": 6.689826, "close": 6.811459, "volume": 262500}, "trend_line": 6.77751, "activity_lines": {"activity_5": 6.733073, "activity_10": 6.725947, "activity_20": 6.782113, "activity_30": 6.796168}, "trend_signal": 0, "fair_value": 5.645543, "relative_strength": 9.590721, "rate_of_change": 0.13564647935998342, "market_dynamics": -1.003729, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.852004, "high": 6.973638, "low": 6.730371, "close": 6.933093, "volume": 2683800}, "trend_line": 6.789463, "activity_lines": {"activity_5": 6.80335, "activity_10": 6.760595, "activity_20": 6.79138, "activity_30": 6.806206}, "trend_signal": 0, "fair_value": 5.663533, "relative_strength": 12.305023, "rate_of_change": 0.17636270547736874, "market_dynamics": -0.580323, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.933093, "high": 7.095271, "low": 6.933093, "close": 7.054726, "volume": 2341200}, "trend_line": 6.805471, "activity_lines": {"activity_5": 6.900657, "activity_10": 6.817357, "activity_20": 6.812232, "activity_30": 6.823319}, "trend_signal": 1, "fair_value": 5.679235, "relative_strength": 13.155582, "rate_of_change": 0.2357771152151539, "market_dynamics": -0.044681, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.054726, "high": 7.475616, "low": 7.054726, "close": 7.17829, "volume": 1507400}, "trend_line": 6.823035, "activity_lines": {"activity_5": 7.014825, "activity_10": 6.891425, "activity_20": 6.843693, "activity_30": 6.847372}, "trend_signal": 1, "fair_value": 5.694556, "relative_strength": 10.205652, "rate_of_change": 0.25808647189886097, "market_dynamics": 0.523396, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.220765, "high": 7.220765, "low": 7.050865, "close": 7.050865, "volume": 1534200}, "trend_line": 6.83507, "activity_lines": {"activity_5": 7.053954, "activity_10": 6.934181, "activity_20": 6.86243, "activity_30": 6.862071}, "trend_signal": 1, "fair_value": 5.709061, "relative_strength": 7.441722, "rate_of_change": 0.17638778051116574, "market_dynamics": 0.865367, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.050865, "high": 7.26324, "low": 7.050865, "close": 7.220765, "volume": 943800}, "trend_line": 6.859175, "activity_lines": {"activity_5": 7.125647, "activity_10": 7.001264, "activity_20": 6.897366, "activity_30": 6.886954}, "trend_signal": 1, "fair_value": 5.72585, "relative_strength": 4.347914, "rate_of_change": 0.3526664686682009, "market_dynamics": 0.967917, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.220765, "high": 7.433141, "low": 7.220765, "close": 7.34819, "volume": 1371900}, "trend_line": 6.884966, "activity_lines": {"activity_5": 7.212527, "activity_10": 7.081861, "activity_20": 6.943647, "activity_30": 6.918504}, "trend_signal": 1, "fair_value": 5.741463, "relative_strength": 6.00267, "rate_of_change": 0.3760073186644281, "market_dynamics": 1.045437, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.34819, "high": 7.34819, "low": 7.34819, "close": 7.34819, "volume": 0}, "trend_line": 6.908193, "activity_lines": {"activity_5": 7.271735, "activity_10": 7.151225, "activity_20": 6.987759, "activity_30": 6.948389}, "trend_signal": 1, "fair_value": 5.757475, "relative_strength": 3.642534, "rate_of_change": 0.33735823822513344, "market_dynamics": 0.967594, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.645516, "high": 7.772941, "low": 7.433141, "close": 7.518091, "volume": 2872100}, "trend_line": 6.937083, "activity_lines": {"activity_5": 7.368012, "activity_10": 7.23951, "activity_20": 7.046268, "activity_30": 6.987737}, "trend_signal": 1, "fair_value": 5.771786, "relative_strength": 5.776998, "rate_of_change": 0.4181990862154622, "market_dynamics": 1.187496, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.645516, "high": 7.645516, "low": 7.390665, "close": 7.43314, "volume": 870300}, "trend_line": 6.959157, "activity_lines": {"activity_5": 7.413319, "activity_10": 7.29729, "activity_20": 7.093514, "activity_30": 7.019741}, "trend_signal": 1, "fair_value": 5.784755, "relative_strength": 4.717353, "rate_of_change": 0.31820291035871884, "market_dynamics": 1.194685, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.560565, "high": 7.603041, "low": 7.390665, "close": 7.43314, "volume": 941300}, "trend_line": 6.974474, "activity_lines": {"activity_5": 7.43314, "activity_10": 7.341556, "activity_20": 7.137607, "activity_30": 7.050321}, "trend_signal": 1, "fair_value": 5.79892, "relative_strength": 2.633492, "rate_of_change": 0.22009849756227054, "market_dynamics": 1.097073, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.433141, "high": 7.560566, "low": 7.34819, "close": 7.475616, "volume": 596600}, "trend_line": 6.992558, "activity_lines": {"activity_5": 7.452962, "activity_10": 7.382241, "activity_20": 7.183172, "activity_30": 7.082652}, "trend_signal": 1, "fair_value": 5.813356, "relative_strength": 1.68325, "rate_of_change": 0.2592883707072388, "market_dynamics": 1.089187, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.43314, "high": 7.518091, "low": 7.390665, "close": 7.43314, "volume": 340300}, "trend_line": 7.013281, "activity_lines": {"activity_5": 7.45013, "activity_10": 7.405338, "activity_20": 7.222107, "activity_30": 7.111077}, "trend_signal": 1, "fair_value": 5.827521, "relative_strength": 2.736487, "rate_of_change": 0.2963579279571263, "market_dynamics": 0.832009, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.475615, "high": 7.772941, "low": 7.43314, "close": 7.645516, "volume": 1081100}, "trend_line": 7.032974, "activity_lines": {"activity_5": 7.512427, "activity_10": 7.46017, "activity_20": 7.278115, "activity_30": 7.151866}, "trend_signal": 1, "fair_value": 5.847432, "relative_strength": 5.331161, "rate_of_change": 0.2807958215277583, "market_dynamics": 0.930005, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.730466, "high": 7.985316, "low": 7.687991, "close": 7.985316, "volume": 3560400}, "trend_line": 7.063993, "activity_lines": {"activity_5": 7.679496, "activity_10": 7.568288, "activity_20": 7.362128, "activity_30": 7.213308}, "trend_signal": 1, "fair_value": 5.871315, "relative_strength": 9.58484, "rate_of_change": 0.441050969333879, "market_dynamics": 1.19825, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.027792, "high": 8.070267, "low": 7.772941, "close": 7.900366, "volume": 2613500}, "trend_line": 7.092181, "activity_lines": {"activity_5": 7.781436, "activity_10": 7.643971, "activity_20": 7.431881, "activity_30": 7.267267}, "trend_signal": 1, "fair_value": 5.895251, "relative_strength": 9.643474, "rate_of_change": 0.39903776801590973, "market_dynamics": 1.426094, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.900367, "high": 7.985317, "low": 7.772941, "close": 7.857891, "volume": 1046400}, "trend_line": 7.124359, "activity_lines": {"activity_5": 7.838069, "activity_10": 7.699575, "activity_20": 7.491824, "activity_30": 7.316668}, "trend_signal": 1, "fair_value": 5.919712, "relative_strength": 8.404343, "rate_of_change": 0.453710924749383, "market_dynamics": 1.57825, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.857892, "high": 7.900367, "low": 7.730467, "close": 7.815416, "volume": 942600}, "trend_line": 7.152419, "activity_lines": {"activity_5": 7.855059, "activity_10": 7.738189, "activity_20": 7.542353, "activity_30": 7.361252}, "trend_signal": 1, "fair_value": 5.943901, "relative_strength": 8.879757, "rate_of_change": 0.39385999498340796, "market_dynamics": 1.514334, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.900367, "high": 8.027791, "low": 7.772941, "close": 7.942842, "volume": 1536600}, "trend_line": 7.18878, "activity_lines": {"activity_5": 7.88904, "activity_10": 7.791476, "activity_20": 7.599657, "activity_30": 7.412247}, "trend_signal": 1, "fair_value": 5.969106, "relative_strength": 8.430328, "rate_of_change": 0.5083734607829926, "market_dynamics": 1.39745, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.900366, "high": 7.985316, "low": 7.772941, "close": 7.772941, "volume": 786500}, "trend_line": 7.222181, "activity_lines": {"activity_5": 7.846565, "activity_10": 7.806149, "activity_20": 7.634814, "activity_30": 7.449935}, "trend_signal": 1, "fair_value": 5.993621, "relative_strength": 7.23706, "rate_of_change": 0.4646268212408721, "market_dynamics": 1.111771, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.772941, "high": 7.815417, "low": 7.645516, "close": 7.730466, "volume": 1720600}, "trend_line": 7.250111, "activity_lines": {"activity_5": 7.80409, "activity_10": 7.806921, "activity_20": 7.660768, "activity_30": 7.482728}, "trend_signal": 1, "fair_value": 6.018859, "relative_strength": 11.357212, "rate_of_change": 0.38672528423201324, "market_dynamics": 0.866957, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.77294, "high": 7.900367, "low": 7.687991, "close": 7.815416, "volume": 905300}, "trend_line": 7.279522, "activity_lines": {"activity_5": 7.801258, "activity_10": 7.817733, "activity_20": 7.690436, "activity_30": 7.519199}, "trend_signal": 1, "fair_value": 6.044443, "relative_strength": 9.193867, "rate_of_change": 0.4056627546805784, "market_dynamics": 0.587866, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.77294, "high": 7.985317, "low": 7.730466, "close": 7.942842, "volume": 1142300}, "trend_line": 7.318586, "activity_lines": {"activity_5": 7.843733, "activity_10": 7.845535, "activity_20": 7.728039, "activity_30": 7.561994}, "trend_signal": 1, "fair_value": 6.06905, "relative_strength": 11.824634, "rate_of_change": 0.5366286412761685, "market_dynamics": 0.256769, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.985317, "high": 8.155218, "low": 7.942842, "close": 8.027792, "volume": 2081800}, "trend_line": 7.361834, "activity_lines": {"activity_5": 7.90603, "activity_10": 7.879515, "activity_20": 7.769503, "activity_30": 7.607749}, "trend_signal": 1, "fair_value": 6.093405, "relative_strength": 13.886405, "rate_of_change": 0.5909338224624289, "market_dynamics": 0.261528, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.985316, "high": 8.070267, "low": 7.857892, "close": 8.027792, "volume": 955200}, "trend_line": 7.406433, "activity_lines": {"activity_5": 7.962663, "activity_10": 7.906545, "activity_20": 7.806921, "activity_30": 7.650714}, "trend_signal": 1, "fair_value": 6.117959, "relative_strength": 15.678487, "rate_of_change": 0.6058137143543285, "market_dynamics": 0.234771, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.070267, "high": 8.197692, "low": 7.985316, "close": 8.197692, "volume": 1406000}, "trend_line": 7.456695, "activity_lines": {"activity_5": 8.05894, "activity_10": 7.963693, "activity_20": 7.855869, "activity_30": 7.701763}, "trend_signal": 1, "fair_value": 6.143003, "relative_strength": 16.438373, "rate_of_change": 0.6786262698926735, "market_dynamics": 0.399016, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.197692, "high": 8.282642, "low": 8.070267, "close": 8.240167, "volume": 1362000}, "trend_line": 7.507021, "activity_lines": {"activity_5": 8.138227, "activity_10": 8.023158, "activity_20": 7.904209, "activity_30": 7.75231}, "trend_signal": 1, "fair_value": 6.168719, "relative_strength": 19.928304, "rate_of_change": 0.674910265204626, "market_dynamics": 0.524122, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.197692, "high": 8.367594, "low": 8.070267, "close": 8.197692, "volume": 2263500}, "trend_line": 7.557283, "activity_lines": {"activity_5": 8.175039, "activity_10": 8.06795, "activity_20": 7.944257, "activity_30": 7.796869}, "trend_signal": 1, "fair_value": 6.195757, "relative_strength": 21.559615, "rate_of_change": 0.6695332276278437, "market_dynamics": 0.519645, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.197691, "high": 8.240167, "low": 8.112742, "close": 8.155217, "volume": 842200}, "trend_line": 7.60613, "activity_lines": {"activity_5": 8.180702, "activity_10": 8.098069, "activity_20": 7.976215, "activity_30": 7.835446}, "trend_signal": 1, "fair_value": 6.220729, "relative_strength": 21.140587, "rate_of_change": 0.6463566337267018, "market_dynamics": 0.421022, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.155217, "high": 8.749868, "low": 8.070267, "close": 8.664918, "volume": 2912700}, "trend_line": 7.671966, "activity_lines": {"activity_5": 8.347771, "activity_10": 8.216999, "activity_20": 8.053681, "activity_30": 7.903754}, "trend_signal": 1, "fair_value": 6.247573, "relative_strength": 30.345836, "rate_of_change": 0.86556501137898, "market_dynamics": 0.677278, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.579968, "high": 8.664917, "low": 7.645515, "close": 7.985316, "volume": 3740600}, "trend_line": 7.711095, "activity_lines": {"activity_5": 8.24583, "activity_10": 8.196147, "activity_20": 8.060558, "activity_30": 7.923971}, "trend_signal": 1, "fair_value": 6.266872, "relative_strength": 23.574423, "rate_of_change": 0.5100257222203536, "market_dynamics": 0.501918, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.985316, "high": 8.367594, "low": 7.985316, "close": 8.367594, "volume": 1603800}, "trend_line": 7.758912, "activity_lines": {"activity_5": 8.285474, "activity_10": 8.240167, "activity_20": 8.101213, "activity_30": 7.966325}, "trend_signal": 1, "fair_value": 6.28839, "relative_strength": 28.714402, "rate_of_change": 0.6201064829314038, "market_dynamics": 0.413896, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.367594, "high": 8.452543, "low": 8.146862, "close": 8.282642, "volume": 3656500}, "trend_line": 7.799842, "activity_lines": {"activity_5": 8.288306, "activity_10": 8.258702, "activity_20": 8.12953, "activity_30": 8.000114}, "trend_signal": 1, "fair_value": 6.310413, "relative_strength": 29.543388, "rate_of_change": 0.5275224155139323, "market_dynamics": 0.553575, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.237382, "high": 8.373163, "low": 8.146861, "close": 8.282642, "volume": 1374700}, "trend_line": 7.836654, "activity_lines": {"activity_5": 8.285474, "activity_10": 8.271058, "activity_20": 8.153801, "activity_30": 8.031263}, "trend_signal": 1, "fair_value": 6.332226, "relative_strength": 27.260009, "rate_of_change": 0.4719582781292274, "market_dynamics": 0.074115, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.282641, "high": 8.418424, "low": 8.282641, "close": 8.282642, "volume": 709300}, "trend_line": 7.877713, "activity_lines": {"activity_5": 8.274147, "activity_10": 8.278781, "activity_20": 8.175039, "activity_30": 8.060036}, "trend_signal": 1, "fair_value": 6.354879, "relative_strength": 27.527875, "rate_of_change": 0.5239353428133963, "market_dynamics": -0.060231, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.282642, "high": 8.373163, "low": 8.192121, "close": 8.237382, "volume": 1417000}, "trend_line": 7.9116, "activity_lines": {"activity_5": 8.273219, "activity_10": 8.273641, "activity_20": 8.19055, "activity_30": 8.083241}, "trend_signal": 1, "fair_value": 6.375983, "relative_strength": 31.49068, "rate_of_change": 0.43016291657236055, "market_dynamics": -0.324925, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.056341, "high": 8.327902, "low": 7.830039, "close": 8.237382, "volume": 2547300}, "trend_line": 7.94124, "activity_lines": {"activity_5": 8.255486, "activity_10": 8.267779, "activity_20": 8.204456, "activity_30": 8.104259}, "trend_signal": 1, "fair_value": 6.396876, "relative_strength": 30.079495, "rate_of_change": 0.3746397694524453, "market_dynamics": -0.580041, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.237382, "high": 8.282642, "low": 8.192121, "close": 8.282642, "volume": 383300}, "trend_line": 7.972388, "activity_lines": {"activity_5": 8.261521, "activity_10": 8.270197, "activity_20": 8.220866, "activity_30": 8.126285}, "trend_signal": 1, "fair_value": 6.4147, "relative_strength": 27.43117, "rate_of_change": 0.39223093622658367, "market_dynamics": -0.76741, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.237382, "high": 8.418423, "low": 8.192121, "close": 8.327902, "volume": 1022100}, "trend_line": 7.999382, "activity_lines": {"activity_5": 8.282642, "activity_10": 8.2793, "activity_20": 8.239361, "activity_30": 8.149221}, "trend_signal": 1, "fair_value": 6.427147, "relative_strength": 26.326812, "rate_of_change": 0.33859365600369906, "market_dynamics": -0.832292, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.327903, "high": 8.418424, "low": 8.282642, "close": 8.373163, "volume": 923600}, "trend_line": 8.030716, "activity_lines": {"activity_5": 8.315833, "activity_10": 8.293492, "activity_20": 8.260334, "activity_30": 8.173336}, "trend_signal": 1, "fair_value": 6.440933, "relative_strength": 21.997306, "rate_of_change": 0.391705259231278, "market_dynamics": -0.838219, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.373162, "high": 8.373163, "low": 8.237382, "close": 8.327902, "volume": 1138300}, "trend_line": 8.060542, "activity_lines": {"activity_5": 8.327902, "activity_10": 8.304759, "activity_20": 8.274137, "activity_30": 8.192509}, "trend_signal": 1, "fair_value": 6.454639, "relative_strength": 19.384365, "rate_of_change": 0.37139901348771276, "market_dynamics": -0.899678, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.327903, "high": 8.373163, "low": 8.192122, "close": 8.192122, "volume": 1515500}, "trend_line": 8.084425, "activity_lines": {"activity_5": 8.288677, "activity_10": 8.285111, "activity_20": 8.272164, "activity_30": 8.200998}, "trend_signal": 1, "fair_value": 6.469154, "relative_strength": 18.15701, "rate_of_change": 0.2962952119100633, "market_dynamics": -0.916943, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.237383, "high": 8.327903, "low": 8.146862, "close": 8.237382, "volume": 1279000}, "trend_line": 8.111233, "activity_lines": {"activity_5": 8.267555, "activity_10": 8.276882, "activity_20": 8.272708, "activity_30": 8.210867}, "trend_signal": 1, "fair_value": 6.482909, "relative_strength": 19.993701, "rate_of_change": 0.331600577653956, "market_dynamics": -0.964477, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.327902, "high": 8.327903, "low": 8.237382, "close": 8.282642, "volume": 982000}, "trend_line": 8.132471, "activity_lines": {"activity_5": 8.264538, "activity_10": 8.277705, "activity_20": 8.27616, "activity_30": 8.221925}, "trend_signal": 1, "fair_value": 6.497375, "relative_strength": 22.675775, "rate_of_change": 0.2618344214745195, "market_dynamics": -1.022897, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.237382, "high": 8.327903, "low": 8.237382, "close": 8.282642, "volume": 831100}, "trend_line": 8.142382, "activity_lines": {"activity_5": 8.264538, "activity_10": 8.278528, "activity_20": 8.278398, "activity_30": 8.231614}, "trend_signal": 1, "fair_value": 6.51247, "relative_strength": 23.162052, "rate_of_change": 0.1218694785385511, "market_dynamics": -0.870858, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.282641, "high": 8.554204, "low": 8.282641, "close": 8.508944, "volume": 1521500}, "trend_line": 8.162668, "activity_lines": {"activity_5": 8.346007, "activity_10": 8.320496, "activity_20": 8.300975, "activity_30": 8.255263}, "trend_signal": 1, "fair_value": 6.530065, "relative_strength": 27.071955, "rate_of_change": 0.2491408533768186, "market_dynamics": -0.523477, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.508944, "high": 8.599464, "low": 8.418423, "close": 8.508944, "volume": 1384900}, "trend_line": 8.184369, "activity_lines": {"activity_5": 8.415406, "activity_10": 8.357527, "activity_20": 8.32207, "activity_30": 8.277603}, "trend_signal": 1, "fair_value": 6.55165, "relative_strength": 32.410124, "rate_of_change": 0.26585670273494144, "market_dynamics": -0.139715, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.508944, "high": 8.825767, "low": 8.418423, "close": 8.780506, "volume": 1092600}, "trend_line": 8.216539, "activity_lines": {"activity_5": 8.554204, "activity_10": 8.438996, "activity_20": 8.367748, "activity_30": 8.316064}, "trend_signal": 1, "fair_value": 6.575185, "relative_strength": 33.502331, "rate_of_change": 0.39306634390505757, "market_dynamics": 0.376718, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.825767, "high": 8.871027, "low": 8.689986, "close": 8.735246, "volume": 914400}, "trend_line": 8.242952, "activity_lines": {"activity_5": 8.641708, "activity_10": 8.503184, "activity_20": 8.406341, "activity_30": 8.349529}, "trend_signal": 1, "fair_value": 6.595911, "relative_strength": 27.289106, "rate_of_change": 0.32146138416675896, "market_dynamics": 0.680842, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.735246, "high": 8.871027, "low": 8.735246, "close": 8.780506, "volume": 346800}, "trend_line": 8.276538, "activity_lines": {"activity_5": 8.714124, "activity_10": 8.568194, "activity_20": 8.446481, "activity_30": 8.38421}, "trend_signal": 1, "fair_value": 6.619866, "relative_strength": 26.69566, "rate_of_change": 0.4074511170270028, "market_dynamics": 0.82961, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.780506, "high": 8.825767, "low": 8.735246, "close": 8.780506, "volume": 476400}, "trend_line": 8.311539, "activity_lines": {"activity_5": 8.75335, "activity_10": 8.625798, "activity_20": 8.486072, "activity_30": 8.416724}, "trend_signal": 1, "fair_value": 6.643191, "relative_strength": 16.92352, "rate_of_change": 0.4228942101153815, "market_dynamics": 0.901954, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.780506, "high": 8.871027, "low": 8.644726, "close": 8.735246, "volume": 723500}, "trend_line": 8.3422, "activity_lines": {"activity_5": 8.759385, "activity_10": 8.666944, "activity_20": 8.517565, "activity_30": 8.44406}, "trend_signal": 1, "fair_value": 6.667485, "relative_strength": 14.58164, "rate_of_change": 0.36889678313487156, "market_dynamics": 0.791689, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.735246, "high": 8.871027, "low": 8.689986, "close": 8.825767, "volume": 388000}, "trend_line": 8.371631, "activity_lines": {"activity_5": 8.780506, "activity_10": 8.714673, "activity_20": 8.555929, "activity_30": 8.475257}, "trend_signal": 1, "fair_value": 6.691941, "relative_strength": 14.931123, "rate_of_change": 0.3527966243916551, "market_dynamics": 0.716771, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.871027, "high": 9.323631, "low": 8.825766, "close": 9.14259, "volume": 2293700}, "trend_line": 8.408791, "activity_lines": {"activity_5": 8.904218, "activity_10": 8.809308, "activity_20": 8.621879, "activity_30": 8.524997}, "trend_signal": 1, "fair_value": 6.718007, "relative_strength": 14.534904, "rate_of_change": 0.44388005156940247, "market_dynamics": 0.932797, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.323631, "high": 9.323631, "low": 9.142589, "close": 9.233109, "volume": 2584700}, "trend_line": 8.448968, "activity_lines": {"activity_5": 9.030947, "activity_10": 8.904767, "activity_20": 8.692356, "activity_30": 8.578179}, "trend_signal": 1, "fair_value": 6.744863, "relative_strength": 14.96821, "rate_of_change": 0.47779758112670306, "market_dynamics": 1.188984, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.323631, "high": 9.511987, "low": 9.233109, "close": 9.511987, "volume": 2639700}, "trend_line": 8.492778, "activity_lines": {"activity_5": 9.220461, "activity_10": 9.033648, "activity_20": 8.784867, "activity_30": 8.64676}, "trend_signal": 1, "fair_value": 6.773708, "relative_strength": 18.193971, "rate_of_change": 0.518524865995454, "market_dynamics": 1.531988, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.606164, "high": 9.700343, "low": 9.511986, "close": 9.606164, "volume": 579900}, "trend_line": 8.538311, "activity_lines": {"activity_5": 9.392603, "activity_10": 9.161416, "activity_20": 8.880277, "activity_30": 8.718592}, "trend_signal": 1, "fair_value": 6.803594, "relative_strength": 20.056137, "rate_of_change": 0.5361378809148281, "market_dynamics": 1.745918, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.700343, "high": 10.077054, "low": 9.606164, "close": 10.077054, "volume": 1484700}, "trend_line": 8.600957, "activity_lines": {"activity_5": 9.663646, "activity_10": 9.354851, "activity_20": 9.014016, "activity_30": 8.817865}, "trend_signal": 1, "fair_value": 6.837155, "relative_strength": 22.078593, "rate_of_change": 0.7337048275706881, "market_dynamics": 1.757453, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.077055, "high": 10.736301, "low": 9.982877, "close": 10.642123, "volume": 1580900}, "trend_line": 8.683854, "activity_lines": {"activity_5": 10.039627, "activity_10": 9.627452, "activity_20": 9.193026, "activity_30": 8.949554}, "trend_signal": 1, "fair_value": 6.874993, "relative_strength": 24.922636, "rate_of_change": 0.9638113526204223, "market_dynamics": 1.753091, "expectation": {"probability": 46.9393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.642123, "high": 11.30137, "low": 10.547944, "close": 11.018835, "volume": 2614500}, "trend_line": 8.762317, "activity_lines": {"activity_5": 10.44121, "activity_10": 9.933876, "activity_20": 9.396894, "activity_30": 9.100198}, "trend_signal": 1, "fair_value": 6.914809, "relative_strength": 28.139282, "rate_of_change": 0.9035504281854494, "market_dynamics": 1.779662, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.018835, "high": 11.018835, "low": 10.171233, "close": 10.7363, "volume": 2311400}, "trend_line": 8.854017, "activity_lines": {"activity_5": 10.629565, "activity_10": 10.148232, "activity_20": 9.561254, "activity_30": 9.227551}, "trend_signal": 1, "fair_value": 6.954125, "relative_strength": 25.057487, "rate_of_change": 1.0465268490058193, "market_dynamics": 1.850234, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.736301, "high": 10.83048, "low": 10.642123, "close": 10.7363, "volume": 648900}, "trend_line": 8.932974, "activity_lines": {"activity_5": 10.7363, "activity_10": 10.327029, "activity_20": 9.714147, "activity_30": 9.348989}, "trend_signal": 1, "fair_value": 6.993004, "relative_strength": 22.513559, "rate_of_change": 0.8917647210300031, "market_dynamics": 1.664444, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.736301, "high": 10.924658, "low": 10.642123, "close": 10.924658, "volume": 1641100}, "trend_line": 9.021041, "activity_lines": {"activity_5": 10.830479, "activity_10": 10.50369, "activity_20": 9.872863, "activity_30": 9.477485}, "trend_signal": 1, "fair_value": 7.033528, "relative_strength": 24.095996, "rate_of_change": 0.9858642821528482, "market_dynamics": 1.557988, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.830479, "high": 10.924658, "low": 10.736301, "close": 10.83048, "volume": 1060400}, "trend_line": 9.105969, "activity_lines": {"activity_5": 10.836758, "activity_10": 10.625066, "activity_20": 10.009813, "activity_30": 9.594223}, "trend_signal": 1, "fair_value": 7.072136, "relative_strength": 23.016863, "rate_of_change": 0.941443454253225, "market_dynamics": 1.280036, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.830479, "high": 11.113014, "low": 10.830479, "close": 11.018835, "volume": 714100}, "trend_line": 9.197175, "activity_lines": {"activity_5": 10.893265, "activity_10": 10.75, "activity_20": 10.152569, "activity_30": 9.717633}, "trend_signal": 1, "fair_value": 7.111297, "relative_strength": 20.305087, "rate_of_change": 1.0016067482768685, "market_dynamics": 1.065759, "expectation": {"probability": 47.0573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.018835, "high": 11.207191, "low": 10.924657, "close": 11.207191, "volume": 805300}, "trend_line": 9.296169, "activity_lines": {"activity_5": 11.012557, "activity_10": 10.876712, "activity_20": 10.300234, "activity_30": 9.847312}, "trend_signal": 1, "fair_value": 7.151664, "relative_strength": 21.653851, "rate_of_change": 1.0763522494679196, "market_dynamics": 1.05446, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.207191, "high": 11.207191, "low": 11.113013, "close": 11.207191, "volume": 578100}, "trend_line": 9.395163, "activity_lines": {"activity_5": 11.100456, "activity_10": 10.972602, "activity_20": 10.435051, "activity_30": 9.970604}, "trend_signal": 1, "fair_value": 7.190939, "relative_strength": 21.225391, "rate_of_change": 1.0648902789955663, "market_dynamics": 0.933296, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.207191, "high": 11.207191, "low": 10.924658, "close": 11.018835, "volume": 837100}, "trend_line": 9.486369, "activity_lines": {"activity_5": 11.094177, "activity_10": 11.005136, "activity_20": 10.53908, "activity_30": 10.075357}, "trend_signal": 1, "fair_value": 7.229225, "relative_strength": 21.294265, "rate_of_change": 0.9707761323566145, "market_dynamics": 0.807296, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.018835, "high": 11.30137, "low": 11.018835, "close": 11.30137, "volume": 1836700}, "trend_line": 9.585485, "activity_lines": {"activity_5": 11.175799, "activity_10": 11.071917, "activity_20": 10.659358, "activity_30": 10.192453}, "trend_signal": 1, "fair_value": 7.269322, "relative_strength": 24.680047, "rate_of_change": 1.0448254753741968, "market_dynamics": 0.784784, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.30137, "high": 11.395548, "low": 11.207191, "close": 11.395548, "volume": 950800}, "trend_line": 9.686231, "activity_lines": {"activity_5": 11.25742, "activity_10": 11.143835, "activity_20": 10.776387, "activity_30": 10.309232}, "trend_signal": 1, "fair_value": 7.310242, "relative_strength": 24.301321, "rate_of_change": 1.0510266303687201, "market_dynamics": 0.622199, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.395548, "high": 11.77226, "low": 11.301369, "close": 11.678082, "volume": 1149600}, "trend_line": 9.797904, "activity_lines": {"activity_5": 11.408105, "activity_10": 11.260274, "activity_20": 10.90787, "activity_30": 10.437738}, "trend_signal": 1, "fair_value": 7.352972, "relative_strength": 24.461877, "rate_of_change": 1.1529045714478776, "market_dynamics": 0.516349, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77226, "high": 11.866439, "low": 11.583904, "close": 11.866439, "volume": 1088900}, "trend_line": 9.920381, "activity_lines": {"activity_5": 11.590183, "activity_10": 11.393836, "activity_20": 11.043495, "activity_30": 10.571192}, "trend_signal": 1, "fair_value": 7.396691, "relative_strength": 27.11464, "rate_of_change": 1.2500326600464746, "market_dynamics": 0.514855, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.678082, "high": 12.243151, "low": 11.678082, "close": 12.243151, "volume": 1394500}, "trend_line": 10.053906, "activity_lines": {"activity_5": 11.853882, "activity_10": 11.575342, "activity_20": 11.200086, "activity_30": 10.721048}, "trend_signal": 1, "fair_value": 7.443044, "relative_strength": 29.9686, "rate_of_change": 1.345966450280476, "market_dynamics": 0.494486, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.24315, "high": 12.337329, "low": 12.148972, "close": 12.243151, "volume": 998700}, "trend_line": 10.185923, "activity_lines": {"activity_5": 12.035959, "activity_10": 11.732877, "activity_20": 11.340404, "activity_30": 10.86229}, "trend_signal": 1, "fair_value": 7.487648, "relative_strength": 27.884565, "rate_of_change": 1.3130916481614325, "market_dynamics": 0.523381, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.243151, "high": 12.337329, "low": 12.148972, "close": 12.243151, "volume": 656000}, "trend_line": 10.31794, "activity_lines": {"activity_5": 12.155251, "activity_10": 11.864726, "activity_20": 11.465957, "activity_30": 10.995014}, "trend_signal": 1, "fair_value": 7.531815, "relative_strength": 26.566627, "rate_of_change": 1.296073021561221, "market_dynamics": 0.630476, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.148972, "high": 12.243151, "low": 11.866438, "close": 12.243151, "volume": 1289900}, "trend_line": 10.442414, "activity_lines": {"activity_5": 12.218037, "activity_10": 11.974315, "activity_20": 11.577177, "activity_30": 11.119221}, "trend_signal": 1, "fair_value": 7.57642, "relative_strength": 25.901957, "rate_of_change": 1.2063842201059447, "market_dynamics": 0.827846, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.148972, "high": 12.337329, "low": 12.054794, "close": 12.148972, "volume": 1633000}, "trend_line": 10.563748, "activity_lines": {"activity_5": 12.211758, "activity_10": 12.047945, "activity_20": 11.666422, "activity_30": 11.229322}, "trend_signal": 1, "fair_value": 7.619764, "relative_strength": 21.758975, "rate_of_change": 1.161934395629219, "market_dynamics": 0.893955, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.148972, "high": 12.24315, "low": 12.054794, "close": 12.148972, "volume": 2224900}, "trend_line": 10.67603, "activity_lines": {"activity_5": 12.186644, "activity_10": 12.104452, "activity_20": 11.743558, "activity_30": 11.331594}, "trend_signal": 1, "fair_value": 7.663328, "relative_strength": 17.246429, "rate_of_change": 1.0628992664346066, "market_dynamics": 1.056236, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.148972, "high": 12.24315, "low": 12.054794, "close": 12.054794, "volume": 1301400}, "trend_line": 10.786682, "activity_lines": {"activity_5": 12.136415, "activity_10": 12.123288, "activity_20": 11.801859, "activity_30": 11.420547}, "trend_signal": 1, "fair_value": 7.706506, "relative_strength": 14.5625, "rate_of_change": 1.0364526888740475, "market_dynamics": 0.8329, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.054795, "high": 12.431506, "low": 12.054795, "close": 12.431506, "volume": 1477900}, "trend_line": 10.908382, "activity_lines": {"activity_5": 12.224314, "activity_10": 12.196918, "activity_20": 11.88931, "activity_30": 11.526665}, "trend_signal": 1, "fair_value": 7.751881, "relative_strength": 14.889629, "rate_of_change": 1.128243142794038, "market_dynamics": 0.676188, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.431506, "high": 12.431506, "low": 12.24315, "close": 12.337329, "volume": 2830900}, "trend_line": 11.026943, "activity_lines": {"activity_5": 12.268264, "activity_10": 12.234589, "activity_20": 11.961065, "activity_30": 11.618855}, "trend_signal": 1, "fair_value": 7.79687, "relative_strength": 7.357312, "rate_of_change": 1.0868797957387237, "market_dynamics": 0.535486, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.337329, "high": 13.090753, "low": 12.24315, "close": 12.996575, "volume": 3767500}, "trend_line": 11.168987, "activity_lines": {"activity_5": 12.525685, "activity_10": 12.380137, "activity_20": 12.087981, "activity_30": 11.745928}, "trend_signal": 1, "fair_value": 7.843462, "relative_strength": 8.849119, "rate_of_change": 1.2881539335063243, "market_dynamics": 0.622751, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.996575, "high": 13.655822, "low": 12.902397, "close": 13.561644, "volume": 5466100}, "trend_line": 11.32685, "activity_lines": {"activity_5": 12.914954, "activity_10": 12.607876, "activity_20": 12.25795, "activity_30": 11.900293}, "trend_signal": 1, "fair_value": 7.892366, "relative_strength": 9.389425, "rate_of_change": 1.4134048145995761, "market_dynamics": 1.039056, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.373287, "high": 14.0, "low": 13.184932, "close": 13.9, "volume": 9712400}, "trend_line": 11.48543, "activity_lines": {"activity_5": 13.322831, "activity_10": 12.873163, "activity_20": 12.447586, "activity_30": 12.066302}, "trend_signal": 1, "fair_value": 7.945321, "relative_strength": 20.662502, "rate_of_change": 1.4000361971774926, "market_dynamics": 1.365479, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9, "high": 15.9, "low": 13.6, "close": 15.1, "volume": 11560300}, "trend_line": 11.680993, "activity_lines": {"activity_5": 14.007694, "activity_10": 13.326507, "activity_20": 12.736892, "activity_30": 12.299501}, "trend_signal": 1, "fair_value": 8.005494, "relative_strength": 30.054287, "rate_of_change": 1.7027050793919054, "market_dynamics": 1.777062, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 17.799999, "low": 15.3, "close": 16.1, "volume": 20810300}, "trend_line": 11.900593, "activity_lines": {"activity_5": 14.847991, "activity_10": 13.909726, "activity_20": 13.102001, "activity_30": 12.584598}, "trend_signal": 1, "fair_value": 8.073503, "relative_strength": 35.038232, "rate_of_change": 1.879977156051714, "market_dynamics": 1.923696, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.1, "close": 16.1, "volume": 7735800}, "trend_line": 12.117055, "activity_lines": {"activity_5": 15.437443, "activity_10": 14.422821, "activity_20": 13.443811, "activity_30": 12.855527}, "trend_signal": 1, "fair_value": 8.141988, "relative_strength": 32.476924, "rate_of_change": 1.8189177631736497, "market_dynamics": 1.957475, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.7, "close": 15.8, "volume": 4465500}, "trend_line": 12.307819, "activity_lines": {"activity_5": 15.72, "activity_10": 14.809533, "activity_20": 13.733751, "activity_30": 13.093137}, "trend_signal": 1, "fair_value": 8.20855, "relative_strength": 28.34493, "rate_of_change": 1.5743429405907599, "market_dynamics": 1.787687, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.4, "close": 14.5, "volume": 5761100}, "trend_line": 12.436415, "activity_lines": {"activity_5": 15.42, "activity_10": 14.893499, "activity_20": 13.877113, "activity_30": 13.234568}, "trend_signal": 1, "fair_value": 8.266303, "relative_strength": 13.057679, "rate_of_change": 1.044831744763227, "market_dynamics": 1.332523, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.9, "close": 14.1, "volume": 1892800}, "trend_line": 12.539121, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.86028, "activity_20": 13.967149, "activity_30": 13.341896}, "trend_signal": 1, "fair_value": 8.321967, "relative_strength": 11.166174, "rate_of_change": 0.8258489283286182, "market_dynamics": 0.752872, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.5, "low": 14.0, "close": 14.4, "volume": 2473700}, "trend_line": 12.661244, "activity_lines": {"activity_5": 14.64, "activity_10": 14.85127, "activity_20": 14.072878, "activity_30": 13.461952}, "trend_signal": 1, "fair_value": 8.379079, "relative_strength": 14.887655, "rate_of_change": 0.9739358923165363, "market_dynamics": 0.231603, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.2, "close": 14.7, "volume": 1970400}, "trend_line": 12.793368, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.859303, "activity_20": 14.194217, "activity_30": 13.593485}, "trend_signal": 1, "fair_value": 8.438114, "relative_strength": 13.604349, "rate_of_change": 1.0435309516189661, "market_dynamics": -0.136677, "expectation": {"probability": 49.5097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.6, "close": 14.7, "volume": 1167900}, "trend_line": 12.919212, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.836364, "activity_20": 14.302063, "activity_30": 13.716494}, "trend_signal": 1, "fair_value": 8.49382, "relative_strength": 12.370797, "rate_of_change": 0.9836659119006093, "market_dynamics": -0.291533, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.5, "close": 15.1, "volume": 3187800}, "trend_line": 13.06153, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.865455, "activity_20": 14.436305, "activity_30": 13.85719}, "trend_signal": 1, "fair_value": 8.551852, "relative_strength": 13.316954, "rate_of_change": 1.1015996950897586, "market_dynamics": -0.29328, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.7, "close": 14.8, "volume": 2310200}, "trend_line": 13.187568, "activity_lines": {"activity_5": 14.82, "activity_10": 14.818182, "activity_20": 14.528371, "activity_30": 13.969349}, "trend_signal": 1, "fair_value": 8.606534, "relative_strength": 8.945588, "rate_of_change": 0.9649558665791926, "market_dynamics": -0.357268, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.7, "close": 14.9, "volume": 1748400}, "trend_line": 13.310662, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.794545, "activity_20": 14.617785, "activity_30": 14.079828}, "trend_signal": 1, "fair_value": 8.661857, "relative_strength": 7.069949, "rate_of_change": 0.9334094049789925, "market_dynamics": -0.450881, "expectation": {"probability": 48.6236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d1bc0d5-4cd7-4ebd-8eea-3d8fe1ae0f24/", "share_image": "https://sharemaestro.com/terminal/7d1bc0d5-4cd7-4ebd-8eea-3d8fe1ae0f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}