{"ticker": {"uuid": "7d1ca751-a83c-418e-974f-5a391176c2c7", "symbol": "900917", "name": "Shanghai Haixin Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 900917 rose 1.21%, moving from 0.25 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.68 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 44.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.251, "high": 0.252, "low": 0.248, "close": 0.251, "volume": 726354}, "trend_line": 0.258034, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.253455, "activity_20": 0.253986, "activity_30": 0.25487}, "trend_signal": 0, "fair_value": 0.263349, "relative_strength": -0.676385, "rate_of_change": -0.3475789197247221, "market_dynamics": 0.156733, "expectation": {"probability": 44.9776, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.279958, "high": 0.287473, "low": 0.278079, "close": 0.284655, "volume": 928611}, "trend_line": 0.279609, "activity_lines": {"activity_5": 0.279582, "activity_10": 0.286534, "activity_20": 0.282235, "activity_30": 0.279726}, "trend_signal": 0, "fair_value": 0.298128, "relative_strength": 0.496585, "rate_of_change": -0.259687447607703, "market_dynamics": 0.200587, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.284655, "high": 0.284655, "low": 0.269624, "close": 0.280897, "volume": 1243563}, "trend_line": 0.278971, "activity_lines": {"activity_5": 0.280083, "activity_10": 0.284143, "activity_20": 0.282739, "activity_30": 0.279809}, "trend_signal": 1, "fair_value": 0.297953, "relative_strength": -0.056402, "rate_of_change": -0.2281757740272924, "market_dynamics": 0.143456, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.281837, "high": 0.281837, "low": 0.264926, "close": 0.27526, "volume": 2432700}, "trend_line": 0.278298, "activity_lines": {"activity_5": 0.279018, "activity_10": 0.281102, "activity_20": 0.282679, "activity_30": 0.279569}, "trend_signal": 1, "fair_value": 0.297794, "relative_strength": 1.391683, "rate_of_change": -0.24124371350428345, "market_dynamics": 0.066678, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.279958, "high": 0.280897, "low": 0.268684, "close": 0.277139, "volume": 1788184}, "trend_line": 0.277841, "activity_lines": {"activity_5": 0.27858, "activity_10": 0.279411, "activity_20": 0.282772, "activity_30": 0.279494}, "trend_signal": 1, "fair_value": 0.29763, "relative_strength": 0.937825, "rate_of_change": -0.16421246289947652, "market_dynamics": -0.088128, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.277139, "high": 0.281837, "low": 0.271503, "close": 0.277139, "volume": 1124735}, "trend_line": 0.277722, "activity_lines": {"activity_5": 0.277765, "activity_10": 0.278523, "activity_20": 0.282758, "activity_30": 0.279449}, "trend_signal": 1, "fair_value": 0.297438, "relative_strength": 0.562864, "rate_of_change": -0.04283025183467531, "market_dynamics": -0.26977, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.280897, "high": 0.285594, "low": 0.278079, "close": 0.280897, "volume": 1062065}, "trend_line": 0.277544, "activity_lines": {"activity_5": 0.278392, "activity_10": 0.278659, "activity_20": 0.282989, "activity_30": 0.279654}, "trend_signal": 1, "fair_value": 0.297298, "relative_strength": 1.755409, "rate_of_change": -0.06409286984826966, "market_dynamics": -0.431495, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.279018, "high": 0.284655, "low": 0.273382, "close": 0.284655, "volume": 2471084}, "trend_line": 0.277399, "activity_lines": {"activity_5": 0.280521, "activity_10": 0.279718, "activity_20": 0.283401, "activity_30": 0.280113}, "trend_signal": 1, "fair_value": 0.297233, "relative_strength": 2.662367, "rate_of_change": -0.052243968523911964, "market_dynamics": -0.527792, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.284655, "high": 0.289352, "low": 0.281837, "close": 0.289352, "volume": 1793800}, "trend_line": 0.277656, "activity_lines": {"activity_5": 0.283966, "activity_10": 0.281649, "activity_20": 0.284057, "activity_30": 0.280884}, "trend_signal": 1, "fair_value": 0.297222, "relative_strength": 4.907784, "rate_of_change": 0.09264633253905286, "market_dynamics": -0.491338, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285594, "high": 0.314718, "low": 0.285594, "close": 0.31002, "volume": 5847963}, "trend_line": 0.278326, "activity_lines": {"activity_5": 0.29336, "activity_10": 0.28708, "activity_20": 0.286457, "activity_30": 0.282972}, "trend_signal": 1, "fair_value": 0.297326, "relative_strength": 12.810417, "rate_of_change": 0.24130578845766126, "market_dynamics": -0.104398, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305323, "high": 0.315657, "low": 0.302505, "close": 0.308141, "volume": 4661986}, "trend_line": 0.279148, "activity_lines": {"activity_5": 0.299937, "activity_10": 0.29147, "activity_20": 0.288368, "activity_30": 0.284896}, "trend_signal": 1, "fair_value": 0.297441, "relative_strength": 14.357668, "rate_of_change": 0.29533712265472484, "market_dynamics": 0.304365, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.304384, "high": 0.31096, "low": 0.291231, "close": 0.297807, "volume": 3281813}, "trend_line": 0.279779, "activity_lines": {"activity_5": 0.301001, "activity_10": 0.293469, "activity_20": 0.28911, "activity_30": 0.286099}, "trend_signal": 1, "fair_value": 0.297415, "relative_strength": 11.474335, "rate_of_change": 0.2260449653946984, "market_dynamics": 0.639083, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29405, "high": 0.308141, "low": 0.291231, "close": 0.298747, "volume": 1509140}, "trend_line": 0.280564, "activity_lines": {"activity_5": 0.301252, "activity_10": 0.295399, "activity_20": 0.28984, "activity_30": 0.287323}, "trend_signal": 1, "fair_value": 0.297486, "relative_strength": 12.836331, "rate_of_change": 0.280578599537485, "market_dynamics": 0.901625, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295928, "high": 0.306262, "low": 0.287473, "close": 0.304384, "volume": 1736551}, "trend_line": 0.281721, "activity_lines": {"activity_5": 0.302442, "activity_10": 0.298029, "activity_20": 0.291119, "activity_30": 0.28886}, "trend_signal": 1, "fair_value": 0.297606, "relative_strength": 12.632515, "rate_of_change": 0.4123836272650872, "market_dynamics": 0.897151, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.304384, "high": 0.305323, "low": 0.289352, "close": 0.292171, "volume": 1195257}, "trend_line": 0.282962, "activity_lines": {"activity_5": 0.298559, "activity_10": 0.29791, "activity_20": 0.291361, "activity_30": 0.289534}, "trend_signal": 1, "fair_value": 0.29767, "relative_strength": 9.745279, "rate_of_change": 0.4405067424863578, "market_dynamics": 0.730205, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.290292, "high": 0.297807, "low": 0.288413, "close": 0.295928, "volume": 935001}, "trend_line": 0.284389, "activity_lines": {"activity_5": 0.297118, "activity_10": 0.2982, "activity_20": 0.292099, "activity_30": 0.290371}, "trend_signal": 1, "fair_value": 0.29766, "relative_strength": 12.89416, "rate_of_change": 0.5043079989539272, "market_dynamics": 0.619756, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29311, "high": 0.298747, "low": 0.284655, "close": 0.289352, "volume": 1288840}, "trend_line": 0.285904, "activity_lines": {"activity_5": 0.2943, "activity_10": 0.296953, "activity_20": 0.292211, "activity_30": 0.290691}, "trend_signal": 1, "fair_value": 0.297535, "relative_strength": 12.201425, "rate_of_change": 0.5327210264813296, "market_dynamics": 0.446306, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287473, "high": 0.303444, "low": 0.278079, "close": 0.297807, "volume": 3840851}, "trend_line": 0.287762, "activity_lines": {"activity_5": 0.294864, "activity_10": 0.29709, "activity_20": 0.29315, "activity_30": 0.291459}, "trend_signal": 1, "fair_value": 0.29748, "relative_strength": 12.207847, "rate_of_change": 0.6498684873244258, "market_dynamics": 0.362868, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.299686, "high": 0.299686, "low": 0.282776, "close": 0.286534, "volume": 2265180}, "trend_line": 0.289245, "activity_lines": {"activity_5": 0.291732, "activity_10": 0.294938, "activity_20": 0.292958, "activity_30": 0.291379}, "trend_signal": 1, "fair_value": 0.297267, "relative_strength": 14.853814, "rate_of_change": 0.5153564403916975, "market_dynamics": 0.246778, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.286534, "high": 0.288413, "low": 0.270563, "close": 0.286534, "volume": 2090825}, "trend_line": 0.290635, "activity_lines": {"activity_5": 0.289791, "activity_10": 0.292837, "activity_20": 0.292712, "activity_30": 0.291205}, "trend_signal": 0, "fair_value": 0.297146, "relative_strength": 9.338836, "rate_of_change": 0.4805614617365909, "market_dynamics": 0.091294, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.288413, "high": 0.292171, "low": 0.285594, "close": 0.289352, "volume": 1787400}, "trend_line": 0.291291, "activity_lines": {"activity_5": 0.289164, "activity_10": 0.291675, "activity_20": 0.292663, "activity_30": 0.291122}, "trend_signal": 0, "fair_value": 0.297038, "relative_strength": 5.312788, "rate_of_change": 0.22571266365029866, "market_dynamics": -0.033537, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.291231, "high": 0.291231, "low": 0.282776, "close": 0.284655, "volume": 2105981}, "trend_line": 0.291576, "activity_lines": {"activity_5": 0.287411, "activity_10": 0.290001, "activity_20": 0.292121, "activity_30": 0.290694}, "trend_signal": 0, "fair_value": 0.296962, "relative_strength": 2.90482, "rate_of_change": 0.09784030402586406, "market_dynamics": -0.37851, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.282776, "high": 0.286534, "low": 0.273382, "close": 0.278079, "volume": 1720326}, "trend_line": 0.290793, "activity_lines": {"activity_5": 0.283778, "activity_10": 0.287371, "activity_20": 0.290954, "activity_30": 0.289823}, "trend_signal": 0, "fair_value": 0.296878, "relative_strength": -0.016891, "rate_of_change": -0.26854062062720463, "market_dynamics": -0.65523, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.279018, "high": 0.284655, "low": 0.27526, "close": 0.277139, "volume": 1472900}, "trend_line": 0.289008, "activity_lines": {"activity_5": 0.281148, "activity_10": 0.284945, "activity_20": 0.28971, "activity_30": 0.288942}, "trend_signal": 0, "fair_value": 0.296754, "relative_strength": -0.607577, "rate_of_change": -0.6138387100102259, "market_dynamics": -0.907446, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.279958, "high": 0.281837, "low": 0.274321, "close": 0.279018, "volume": 1950752}, "trend_line": 0.287599, "activity_lines": {"activity_5": 0.27977, "activity_10": 0.283357, "activity_20": 0.288636, "activity_30": 0.288298}, "trend_signal": 0, "fair_value": 0.296619, "relative_strength": 0.311602, "rate_of_change": -0.4875297569617428, "market_dynamics": -1.065223, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27526, "high": 0.277139, "low": 0.270563, "close": 0.274321, "volume": 696692}, "trend_line": 0.286878, "activity_lines": {"activity_5": 0.277327, "activity_10": 0.281153, "activity_20": 0.287106, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.296426, "relative_strength": -1.140019, "rate_of_change": -0.2506962819759358, "market_dynamics": -1.215908, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.277139, "high": 0.280897, "low": 0.274321, "close": 0.277139, "volume": 440144}, "trend_line": 0.286315, "activity_lines": {"activity_5": 0.276826, "activity_10": 0.279855, "activity_20": 0.285858, "activity_30": 0.286813}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": -1.065492, "rate_of_change": -0.1962506710169604, "market_dynamics": -1.207508, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.274321, "high": 0.277139, "low": 0.272442, "close": 0.2762, "volume": 578100}, "trend_line": 0.286001, "activity_lines": {"activity_5": 0.276513, "activity_10": 0.278608, "activity_20": 0.284539, "activity_30": 0.28616}, "trend_signal": 0, "fair_value": 0.296074, "relative_strength": 0.105947, "rate_of_change": -0.10966942004435011, "market_dynamics": -1.20762, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2762, "high": 0.2762, "low": 0.251774, "close": 0.257411, "volume": 2003360}, "trend_line": 0.285406, "activity_lines": {"activity_5": 0.270062, "activity_10": 0.274338, "activity_20": 0.28147, "activity_30": 0.284315}, "trend_signal": 0, "fair_value": 0.295767, "relative_strength": -8.05802, "rate_of_change": -0.208041230625072, "market_dynamics": -1.286721, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25835, "high": 0.264926, "low": 0.254592, "close": 0.264926, "volume": 943650}, "trend_line": 0.285187, "activity_lines": {"activity_5": 0.267432, "activity_10": 0.271964, "activity_20": 0.279269, "activity_30": 0.282994}, "trend_signal": 0, "fair_value": 0.295524, "relative_strength": -6.07411, "rate_of_change": -0.07673279468545484, "market_dynamics": -1.354318, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.262108, "high": 0.272442, "low": 0.261169, "close": 0.264926, "volume": 1010500}, "trend_line": 0.284686, "activity_lines": {"activity_5": 0.26574, "activity_10": 0.269982, "activity_20": 0.277282, "activity_30": 0.281687}, "trend_signal": 0, "fair_value": 0.295259, "relative_strength": -6.56414, "rate_of_change": -0.17567420674856468, "market_dynamics": -1.430917, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.267745, "high": 0.269624, "low": 0.25835, "close": 0.263987, "volume": 1856375}, "trend_line": 0.283997, "activity_lines": {"activity_5": 0.264363, "activity_10": 0.268274, "activity_20": 0.275412, "activity_30": 0.280352}, "trend_signal": 0, "fair_value": 0.295011, "relative_strength": -8.294174, "rate_of_change": -0.24202103370028566, "market_dynamics": -1.469596, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.260229, "high": 0.265866, "low": 0.25929, "close": 0.262108, "volume": 1719280}, "trend_line": 0.283371, "activity_lines": {"activity_5": 0.263235, "activity_10": 0.2666, "activity_20": 0.273525, "activity_30": 0.278939}, "trend_signal": 0, "fair_value": 0.29471, "relative_strength": -8.895167, "rate_of_change": -0.22042486364293123, "market_dynamics": -1.483611, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.261169, "high": 0.263048, "low": 0.247077, "close": 0.248016, "volume": 2266701}, "trend_line": 0.282463, "activity_lines": {"activity_5": 0.25835, "activity_10": 0.262655, "activity_20": 0.270469, "activity_30": 0.276658}, "trend_signal": 0, "fair_value": 0.294382, "relative_strength": -11.88338, "rate_of_change": -0.3204279901612954, "market_dynamics": -1.440019, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.246137, "high": 0.249895, "low": 0.186952, "close": 0.18977, "volume": 20290523}, "trend_line": 0.279551, "activity_lines": {"activity_5": 0.234676, "activity_10": 0.248648, "activity_20": 0.262135, "activity_30": 0.270678}, "trend_signal": 0, "fair_value": 0.293721, "relative_strength": -32.212917, "rate_of_change": -1.0309314848316506, "market_dynamics": -1.428131, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.191649, "high": 0.194467, "low": 0.164405, "close": 0.174739, "volume": 12801565}, "trend_line": 0.276137, "activity_lines": {"activity_5": 0.211002, "activity_10": 0.233531, "activity_20": 0.252857, "activity_30": 0.263916}, "trend_signal": 0, "fair_value": 0.292947, "relative_strength": -36.495961, "rate_of_change": -1.2212440663778605, "market_dynamics": -1.423003, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175678, "high": 0.193528, "low": 0.170981, "close": 0.187891, "volume": 7124109}, "trend_line": 0.273037, "activity_lines": {"activity_5": 0.197724, "activity_10": 0.222617, "activity_20": 0.245408, "activity_30": 0.258223}, "trend_signal": 0, "fair_value": 0.29225, "relative_strength": -31.046814, "rate_of_change": -1.122631157722452, "market_dynamics": -1.436295, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.187891, "high": 0.187891, "low": 0.178497, "close": 0.183194, "volume": 3695000}, "trend_line": 0.269655, "activity_lines": {"activity_5": 0.187954, "activity_10": 0.212471, "activity_20": 0.237995, "activity_30": 0.252427}, "trend_signal": 0, "fair_value": 0.291547, "relative_strength": -31.745414, "rate_of_change": -1.238659961836673, "market_dynamics": -1.48764, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.183194, "high": 0.184133, "low": 0.173799, "close": 0.183194, "volume": 2508606}, "trend_line": 0.266116, "activity_lines": {"activity_5": 0.183444, "activity_10": 0.204016, "activity_20": 0.231128, "activity_30": 0.246848}, "trend_signal": 0, "fair_value": 0.290752, "relative_strength": -30.84867, "rate_of_change": -1.3124177189371453, "market_dynamics": -1.538132, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.180375, "high": 0.191649, "low": 0.180375, "close": 0.188831, "volume": 2257825}, "trend_line": 0.262077, "activity_lines": {"activity_5": 0.185136, "activity_10": 0.197935, "activity_20": 0.22529, "activity_30": 0.241862}, "trend_signal": 0, "fair_value": 0.290005, "relative_strength": -28.117826, "rate_of_change": -1.5177591726916135, "market_dynamics": -1.503127, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18977, "high": 0.20762, "low": 0.185073, "close": 0.20668, "volume": 7225379}, "trend_line": 0.258695, "activity_lines": {"activity_5": 0.192839, "activity_10": 0.196483, "activity_20": 0.221618, "activity_30": 0.238288}, "trend_signal": 0, "fair_value": 0.289406, "relative_strength": -21.786934, "rate_of_change": -1.2904604371997528, "market_dynamics": -1.247203, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.202922, "high": 0.20668, "low": 0.198225, "close": 0.203862, "volume": 2275660}, "trend_line": 0.255563, "activity_lines": {"activity_5": 0.197474, "activity_10": 0.195578, "activity_20": 0.21807, "activity_30": 0.234751}, "trend_signal": 0, "fair_value": 0.28879, "relative_strength": -23.001206, "rate_of_change": -1.2106921277952893, "market_dynamics": -0.987143, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.201983, "high": 0.208559, "low": 0.198225, "close": 0.20762, "volume": 2814981}, "trend_line": 0.252526, "activity_lines": {"activity_5": 0.202296, "activity_10": 0.196449, "activity_20": 0.215265, "activity_30": 0.231658}, "trend_signal": 0, "fair_value": 0.288214, "relative_strength": -18.900612, "rate_of_change": -1.1883566870008617, "market_dynamics": -0.633411, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.20762, "high": 0.228326, "low": 0.20668, "close": 0.221466, "volume": 6936231}, "trend_line": 0.249762, "activity_lines": {"activity_5": 0.210106, "activity_10": 0.200828, "activity_20": 0.214114, "activity_30": 0.229654}, "trend_signal": 0, "fair_value": 0.287716, "relative_strength": -13.717207, "rate_of_change": -1.0945407601593344, "market_dynamics": -0.227327, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.218526, "high": 0.229306, "low": 0.209707, "close": 0.213627, "volume": 8772237}, "trend_line": 0.247144, "activity_lines": {"activity_5": 0.212751, "activity_10": 0.204265, "activity_20": 0.212482, "activity_30": 0.227322}, "trend_signal": 0, "fair_value": 0.287099, "relative_strength": -15.195183, "rate_of_change": -1.048197884385939, "market_dynamics": -0.011453, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215587, "high": 0.220486, "low": 0.214607, "close": 0.217546, "volume": 3602072}, "trend_line": 0.244531, "activity_lines": {"activity_5": 0.215049, "activity_10": 0.207981, "activity_20": 0.211535, "activity_30": 0.225413}, "trend_signal": 0, "fair_value": 0.286492, "relative_strength": -13.684492, "rate_of_change": -1.0572783478457919, "market_dynamics": 0.220582, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.216566, "high": 0.218526, "low": 0.207747, "close": 0.209707, "volume": 2490459}, "trend_line": 0.241876, "activity_lines": {"activity_5": 0.21401, "activity_10": 0.209492, "activity_20": 0.210111, "activity_30": 0.223166}, "trend_signal": 0, "fair_value": 0.285822, "relative_strength": -15.558207, "rate_of_change": -1.0857519087559413, "market_dynamics": 0.342382, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.211667, "high": 0.220486, "low": 0.209707, "close": 0.215587, "volume": 2870095}, "trend_line": 0.239135, "activity_lines": {"activity_5": 0.214541, "activity_10": 0.211677, "activity_20": 0.209568, "activity_30": 0.22147}, "trend_signal": 0, "fair_value": 0.285225, "relative_strength": -12.458747, "rate_of_change": -1.1332252889910621, "market_dynamics": 0.376794, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.214607, "high": 0.217546, "low": 0.209707, "close": 0.213627, "volume": 2146620}, "trend_line": 0.236705, "activity_lines": {"activity_5": 0.213888, "activity_10": 0.212916, "activity_20": 0.209127, "activity_30": 0.219825}, "trend_signal": 0, "fair_value": 0.284592, "relative_strength": -10.486145, "rate_of_change": -1.0161624187174558, "market_dynamics": 0.426638, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.213627, "high": 0.216566, "low": 0.207747, "close": 0.210687, "volume": 2210263}, "trend_line": 0.234177, "activity_lines": {"activity_5": 0.212778, "activity_10": 0.213067, "activity_20": 0.208615, "activity_30": 0.218146}, "trend_signal": 0, "fair_value": 0.283923, "relative_strength": -9.436019, "rate_of_change": -1.0679960288122357, "market_dynamics": 0.485665, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.209707, "high": 0.210687, "low": 0.202847, "close": 0.209707, "volume": 2128242}, "trend_line": 0.231522, "activity_lines": {"activity_5": 0.211536, "activity_10": 0.212643, "activity_20": 0.208268, "activity_30": 0.216567}, "trend_signal": 0, "fair_value": 0.283213, "relative_strength": -10.701706, "rate_of_change": -1.1337577985882434, "market_dynamics": 0.552905, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.207747, "high": 0.237145, "low": 0.204807, "close": 0.235185, "volume": 7714586}, "trend_line": 0.229873, "activity_lines": {"activity_5": 0.21931, "activity_10": 0.216796, "activity_20": 0.21061, "activity_30": 0.216804}, "trend_signal": 0, "fair_value": 0.282638, "relative_strength": -11.010792, "rate_of_change": -0.7122433289277095, "market_dynamics": 0.77613, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.246945, "high": 0.258704, "low": 0.241065, "close": 0.258704, "volume": 5412065}, "trend_line": 0.229227, "activity_lines": {"activity_5": 0.233225, "activity_10": 0.224656, "activity_20": 0.215329, "activity_30": 0.218664}, "trend_signal": 0, "fair_value": 0.282189, "relative_strength": -9.174542, "rate_of_change": -0.2810247397476031, "market_dynamics": 0.964737, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.284182, "high": 0.284182, "low": 0.253804, "close": 0.254784, "volume": 16581890}, "trend_line": 0.228482, "activity_lines": {"activity_5": 0.242959, "activity_10": 0.230874, "activity_20": 0.219691, "activity_30": 0.220312}, "trend_signal": 0, "fair_value": 0.281623, "relative_strength": -6.990999, "rate_of_change": -0.3250053440476016, "market_dynamics": 1.216887, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.254784, "high": 0.264583, "low": 0.251844, "close": 0.263604, "volume": 4606477}, "trend_line": 0.227968, "activity_lines": {"activity_5": 0.25289, "activity_10": 0.23809, "activity_20": 0.224861, "activity_30": 0.222578}, "trend_signal": 0, "fair_value": 0.281113, "relative_strength": -4.846312, "rate_of_change": -0.22496301678030947, "market_dynamics": 1.427359, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265563, "high": 0.269483, "low": 0.259684, "close": 0.268503, "volume": 5895578}, "trend_line": 0.227774, "activity_lines": {"activity_5": 0.260925, "activity_10": 0.245288, "activity_20": 0.230146, "activity_30": 0.225194}, "trend_signal": 0, "fair_value": 0.28067, "relative_strength": -3.961042, "rate_of_change": -0.0850996631106119, "market_dynamics": 1.457327, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.268503, "high": 0.288102, "low": 0.266543, "close": 0.280263, "volume": 12544236}, "trend_line": 0.227878, "activity_lines": {"activity_5": 0.268961, "activity_10": 0.253697, "activity_20": 0.236105, "activity_30": 0.22858}, "trend_signal": 1, "fair_value": 0.280331, "relative_strength": 1.235548, "rate_of_change": 0.04565929386145609, "market_dynamics": 1.542135, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.280263, "high": 0.311621, "low": 0.279283, "close": 0.300841, "volume": 10609053}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.280851, "activity_10": 0.264566, "activity_20": 0.243583, "activity_30": 0.233287}, "trend_signal": 1, "fair_value": 0.280159, "relative_strength": 3.094573, "rate_of_change": 0.3607193322742825, "market_dynamics": 1.555426, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.298881, "high": 0.299861, "low": 0.282222, "close": 0.282222, "volume": 7350219}, "trend_line": 0.229527, "activity_lines": {"activity_5": 0.283725, "activity_10": 0.270499, "activity_20": 0.248728, "activity_30": 0.23674}, "trend_signal": 1, "fair_value": 0.279913, "relative_strength": 0.420009, "rate_of_change": 0.3616090948841374, "market_dynamics": 1.535686, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.286142, "high": 0.290062, "low": 0.276343, "close": 0.277323, "volume": 4251269}, "trend_line": 0.22994, "activity_lines": {"activity_5": 0.283137, "activity_10": 0.274294, "activity_20": 0.252934, "activity_30": 0.239824}, "trend_signal": 1, "fair_value": 0.279695, "relative_strength": 0.786726, "rate_of_change": 0.17993525816134776, "market_dynamics": 1.410551, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.277323, "high": 0.286142, "low": 0.270463, "close": 0.283202, "volume": 3750941}, "trend_line": 0.230549, "activity_lines": {"activity_5": 0.283594, "activity_10": 0.277946, "activity_20": 0.25728, "activity_30": 0.24326}, "trend_signal": 1, "fair_value": 0.279543, "relative_strength": 1.321338, "rate_of_change": 0.2648517004435933, "market_dynamics": 1.23385, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.284182, "high": 0.288102, "low": 0.280263, "close": 0.287122, "volume": 3099112}, "trend_line": 0.23132, "activity_lines": {"activity_5": 0.284378, "activity_10": 0.280975, "activity_20": 0.261634, "activity_30": 0.24691}, "trend_signal": 1, "fair_value": 0.279451, "relative_strength": 0.794762, "rate_of_change": 0.3344191473396085, "market_dynamics": 1.046841, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.288102, "high": 0.307701, "low": 0.282222, "close": 0.302801, "volume": 9678179}, "trend_line": 0.232677, "activity_lines": {"activity_5": 0.289931, "activity_10": 0.28591, "activity_20": 0.267085, "activity_30": 0.251522}, "trend_signal": 1, "fair_value": 0.27943, "relative_strength": 7.037715, "rate_of_change": 0.5866332353449754, "market_dynamics": 1.040434, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.303781, "high": 0.310641, "low": 0.284182, "close": 0.291042, "volume": 9318123}, "trend_line": 0.234111, "activity_lines": {"activity_5": 0.291434, "activity_10": 0.287906, "activity_20": 0.270962, "activity_30": 0.255287}, "trend_signal": 1, "fair_value": 0.279288, "relative_strength": 3.96292, "rate_of_change": 0.6163050065111801, "market_dynamics": 1.075993, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.289082, "high": 0.291042, "low": 0.280263, "close": 0.287122, "volume": 2301341}, "trend_line": 0.237356, "activity_lines": {"activity_5": 0.291042, "activity_10": 0.28853, "activity_20": 0.274136, "activity_30": 0.258707}, "trend_signal": 1, "fair_value": 0.27915, "relative_strength": 2.021258, "rate_of_change": 1.3860946303249304, "market_dynamics": 0.954483, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.287122, "high": 0.288102, "low": 0.268503, "close": 0.270463, "volume": 2479962}, "trend_line": 0.240547, "activity_lines": {"activity_5": 0.284444, "activity_10": 0.285697, "activity_20": 0.275372, "activity_30": 0.260843}, "trend_signal": 1, "fair_value": 0.278881, "relative_strength": 2.178752, "rate_of_change": 1.3443940747232004, "market_dynamics": 0.664204, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.270463, "high": 0.276343, "low": 0.261644, "close": 0.261644, "volume": 2380477}, "trend_line": 0.243005, "activity_lines": {"activity_5": 0.275755, "activity_10": 0.281225, "activity_20": 0.275517, "activity_30": 0.262204}, "trend_signal": 1, "fair_value": 0.278556, "relative_strength": 0.588464, "rate_of_change": 1.0218377281778563, "market_dynamics": 0.157456, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.261644, "high": 0.282222, "low": 0.258704, "close": 0.273403, "volume": 4354653}, "trend_line": 0.246012, "activity_lines": {"activity_5": 0.272684, "activity_10": 0.279229, "activity_20": 0.276534, "activity_30": 0.264165}, "trend_signal": 1, "fair_value": 0.278307, "relative_strength": 3.1761, "rate_of_change": 1.2374230982901626, "market_dynamics": -0.244819, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.272423, "high": 0.284182, "low": 0.268503, "close": 0.281242, "volume": 3070500}, "trend_line": 0.249281, "activity_lines": {"activity_5": 0.274187, "activity_10": 0.279158, "activity_20": 0.278023, "activity_30": 0.266438}, "trend_signal": 1, "fair_value": 0.278084, "relative_strength": 6.173869, "rate_of_change": 1.3287969692535297, "market_dynamics": -0.503403, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.282222, "high": 0.283202, "low": 0.278303, "close": 0.280263, "volume": 223300}, "trend_line": 0.252328, "activity_lines": {"activity_5": 0.276016, "activity_10": 0.278926, "activity_20": 0.279096, "activity_30": 0.268437}, "trend_signal": 1, "fair_value": 0.277803, "relative_strength": 6.274541, "rate_of_change": 1.2223153790300882, "market_dynamics": -0.601181, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.283202, "high": 0.286142, "low": 0.276343, "close": 0.282222, "volume": 2100354}, "trend_line": 0.254846, "activity_lines": {"activity_5": 0.278956, "activity_10": 0.278997, "activity_20": 0.280025, "activity_30": 0.270366}, "trend_signal": 1, "fair_value": 0.277535, "relative_strength": 5.787999, "rate_of_change": 0.9979074854950779, "market_dynamics": -0.575337, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.282222, "high": 0.285162, "low": 0.276343, "close": 0.280263, "volume": 2852560}, "trend_line": 0.257393, "activity_lines": {"activity_5": 0.280459, "activity_10": 0.27873, "activity_20": 0.280421, "activity_30": 0.272005}, "trend_signal": 1, "fair_value": 0.277242, "relative_strength": 4.104691, "rate_of_change": 0.9994271049967297, "market_dynamics": -0.630925, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.278303, "high": 0.282222, "low": 0.272423, "close": 0.276343, "volume": 2997073}, "trend_line": 0.259684, "activity_lines": {"activity_5": 0.279413, "activity_10": 0.277875, "activity_20": 0.28023, "activity_30": 0.273228}, "trend_signal": 1, "fair_value": 0.276982, "relative_strength": 2.018696, "rate_of_change": 0.8900785957660244, "market_dynamics": -0.664519, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.276343, "high": 0.278303, "low": 0.269483, "close": 0.273403, "volume": 2510386}, "trend_line": 0.261415, "activity_lines": {"activity_5": 0.277192, "activity_10": 0.276966, "activity_20": 0.279675, "activity_30": 0.274113}, "trend_signal": 1, "fair_value": 0.27675, "relative_strength": 2.992036, "rate_of_change": 0.6665793810939381, "market_dynamics": -0.678484, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.274383, "high": 0.277323, "low": 0.269483, "close": 0.275363, "volume": 2236421}, "trend_line": 0.263473, "activity_lines": {"activity_5": 0.276147, "activity_10": 0.276735, "activity_20": 0.279217, "activity_30": 0.275013}, "trend_signal": 1, "fair_value": 0.276525, "relative_strength": 2.379332, "rate_of_change": 0.7872539831302735, "market_dynamics": -0.704498, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.274383, "high": 0.276343, "low": 0.270463, "close": 0.276343, "volume": 1872742}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.275755, "activity_10": 0.276895, "activity_20": 0.278797, "activity_30": 0.275843}, "trend_signal": 1, "fair_value": 0.2763, "relative_strength": 1.573901, "rate_of_change": 0.7439092430723306, "market_dynamics": -0.728659, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.276343, "high": 0.280263, "low": 0.273403, "close": 0.273403, "volume": 2954057}, "trend_line": 0.267556, "activity_lines": {"activity_5": 0.274775, "activity_10": 0.276414, "activity_20": 0.27806, "activity_30": 0.276358}, "trend_signal": 1, "fair_value": 0.276074, "relative_strength": 2.382423, "rate_of_change": 0.7998251912912266, "market_dynamics": -0.782968, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.272423, "high": 0.273403, "low": 0.262624, "close": 0.266543, "volume": 4084492}, "trend_line": 0.269255, "activity_lines": {"activity_5": 0.271966, "activity_10": 0.274472, "activity_20": 0.276702, "activity_30": 0.276292}, "trend_signal": 1, "fair_value": 0.275803, "relative_strength": 0.476071, "rate_of_change": 0.6350072508185225, "market_dynamics": -0.856655, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.263604, "high": 0.276343, "low": 0.262624, "close": 0.272423, "volume": 5297658}, "trend_line": 0.271214, "activity_lines": {"activity_5": 0.27177, "activity_10": 0.273724, "activity_20": 0.276067, "activity_30": 0.276497}, "trend_signal": 1, "fair_value": 0.275605, "relative_strength": 3.198437, "rate_of_change": 0.7275630907503996, "market_dynamics": -0.824399, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.262624, "high": 0.262624, "low": 0.228326, "close": 0.246945, "volume": 6793157}, "trend_line": 0.272423, "activity_lines": {"activity_5": 0.263146, "activity_10": 0.268503, "activity_20": 0.273053, "activity_30": 0.274931}, "trend_signal": 0, "fair_value": 0.275337, "relative_strength": -3.096075, "rate_of_change": 0.445773448273325, "market_dynamics": -0.981494, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.250864, "high": 0.256744, "low": 0.244985, "close": 0.254784, "volume": 4011101}, "trend_line": 0.273926, "activity_lines": {"activity_5": 0.259031, "activity_10": 0.265314, "activity_20": 0.27093, "activity_30": 0.273793}, "trend_signal": 0, "fair_value": 0.275102, "relative_strength": -1.044331, "rate_of_change": 0.5517155306269942, "market_dynamics": -1.062182, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.251844, "high": 0.254784, "low": 0.242045, "close": 0.244005, "volume": 2284882}, "trend_line": 0.27422, "activity_lines": {"activity_5": 0.252759, "activity_10": 0.260664, "activity_20": 0.267915, "activity_30": 0.271862}, "trend_signal": 0, "fair_value": 0.274791, "relative_strength": -5.486823, "rate_of_change": 0.10732825653644285, "market_dynamics": -1.251759, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.243025, "high": 0.245965, "low": 0.239105, "close": 0.244985, "volume": 1145268}, "trend_line": 0.273762, "activity_lines": {"activity_5": 0.248774, "activity_10": 0.256851, "activity_20": 0.2652, "activity_30": 0.269976}, "trend_signal": 0, "fair_value": 0.274505, "relative_strength": -4.394279, "rate_of_change": -0.167019181678949, "market_dynamics": -1.559677, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.244005, "high": 0.250864, "low": 0.244005, "close": 0.247925, "volume": 1578257}, "trend_line": 0.273534, "activity_lines": {"activity_5": 0.247206, "activity_10": 0.254143, "activity_20": 0.263039, "activity_30": 0.268309}, "trend_signal": 0, "fair_value": 0.274254, "relative_strength": -4.847458, "rate_of_change": -0.08328402042650404, "market_dynamics": -1.641332, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.247925, "high": 0.251844, "low": 0.243025, "close": 0.245965, "volume": 1766141}, "trend_line": 0.272946, "activity_lines": {"activity_5": 0.246618, "activity_10": 0.251542, "activity_20": 0.260897, "activity_30": 0.266531}, "trend_signal": 0, "fair_value": 0.274049, "relative_strength": -6.080422, "rate_of_change": -0.21496413608545098, "market_dynamics": -1.782383, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.244985, "high": 0.249884, "low": 0.244005, "close": 0.247925, "volume": 1401238}, "trend_line": 0.27226, "activity_lines": {"activity_5": 0.246749, "activity_10": 0.249831, "activity_20": 0.259138, "activity_30": 0.264917}, "trend_signal": 0, "fair_value": 0.273892, "relative_strength": -4.644921, "rate_of_change": -0.25133176525760403, "market_dynamics": -1.753033, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.246945, "high": 0.251844, "low": 0.243025, "close": 0.249884, "volume": 1858078}, "trend_line": 0.271247, "activity_lines": {"activity_5": 0.24799, "activity_10": 0.248994, "activity_20": 0.257673, "activity_30": 0.263473}, "trend_signal": 0, "fair_value": 0.273764, "relative_strength": -4.178607, "rate_of_change": -0.3720708146624499, "market_dynamics": -1.615932, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.249884, "high": 0.250864, "low": 0.245965, "close": 0.248904, "volume": 936059}, "trend_line": 0.269516, "activity_lines": {"activity_5": 0.248512, "activity_10": 0.248406, "activity_20": 0.25617, "activity_30": 0.262032}, "trend_signal": 0, "fair_value": 0.273613, "relative_strength": -5.999335, "rate_of_change": -0.6381637400598119, "market_dynamics": -1.494651, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.248904, "high": 0.258704, "low": 0.246945, "close": 0.251844, "volume": 4127218}, "trend_line": 0.268503, "activity_lines": {"activity_5": 0.249754, "activity_10": 0.248673, "activity_20": 0.255064, "activity_30": 0.260891}, "trend_signal": 0, "fair_value": 0.273469, "relative_strength": -4.948443, "rate_of_change": -0.3758589471497003, "market_dynamics": -1.205688, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.250864, "high": 0.255764, "low": 0.246945, "close": 0.247925, "volume": 1952422}, "trend_line": 0.267523, "activity_lines": {"activity_5": 0.249427, "activity_10": 0.248602, "activity_20": 0.253725, "activity_30": 0.259564}, "trend_signal": 0, "fair_value": 0.273271, "relative_strength": -6.242851, "rate_of_change": -0.36498661095033613, "market_dynamics": -1.019545, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.248904, "high": 0.258704, "low": 0.245965, "close": 0.257724, "volume": 2805083}, "trend_line": 0.266674, "activity_lines": {"activity_5": 0.252236, "activity_10": 0.250294, "activity_20": 0.253473, "activity_30": 0.258932}, "trend_signal": 0, "fair_value": 0.27317, "relative_strength": -4.683357, "rate_of_change": -0.31735589089535804, "market_dynamics": -0.65782, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.258704, "high": 0.260664, "low": 0.255764, "close": 0.258704, "volume": 2333758}, "trend_line": 0.265727, "activity_lines": {"activity_5": 0.254719, "activity_10": 0.252112, "activity_20": 0.253431, "activity_30": 0.258417}, "trend_signal": 0, "fair_value": 0.273065, "relative_strength": -5.88658, "rate_of_change": -0.35511523433106756, "market_dynamics": -0.241094, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.257724, "high": 0.267523, "low": 0.257724, "close": 0.265563, "volume": 2915307}, "trend_line": 0.264486, "activity_lines": {"activity_5": 0.2589, "activity_10": 0.254909, "activity_20": 0.254145, "activity_30": 0.258407}, "trend_signal": 0, "fair_value": 0.272968, "relative_strength": -4.574616, "rate_of_change": -0.4670206640649961, "market_dynamics": 0.097385, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.266543, "high": 0.270463, "low": 0.261644, "close": 0.269483, "volume": 3411571}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.263277, "activity_10": 0.258045, "activity_20": 0.255283, "activity_30": 0.258729}, "trend_signal": 0, "fair_value": 0.272879, "relative_strength": -4.015563, "rate_of_change": -0.2718480373252366, "market_dynamics": 0.635329, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.270463, "high": 0.273403, "low": 0.267523, "close": 0.271443, "volume": 3286174}, "trend_line": 0.263244, "activity_lines": {"activity_5": 0.267131, "activity_10": 0.261145, "activity_20": 0.256627, "activity_30": 0.259224}, "trend_signal": 0, "fair_value": 0.272802, "relative_strength": -4.994855, "rate_of_change": -0.1982810586616202, "market_dynamics": 0.90851, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.272423, "high": 0.275, "low": 0.269, "close": 0.272, "volume": 2846082}, "trend_line": 0.263296, "activity_lines": {"activity_5": 0.269603, "activity_10": 0.263883, "activity_20": 0.258043, "activity_30": 0.259789}, "trend_signal": 0, "fair_value": 0.272701, "relative_strength": -3.902761, "rate_of_change": 0.01975353664280914, "market_dynamics": 1.098338, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.27, "close": 0.274, "volume": 1937593}, "trend_line": 0.263707, "activity_lines": {"activity_5": 0.271791, "activity_10": 0.266547, "activity_20": 0.25967, "activity_30": 0.26048}, "trend_signal": 0, "fair_value": 0.272658, "relative_strength": -5.215031, "rate_of_change": 0.15609807972777795, "market_dynamics": 1.146599, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.271, "high": 0.283, "low": 0.271, "close": 0.283, "volume": 6278086}, "trend_line": 0.264027, "activity_lines": {"activity_5": 0.275958, "activity_10": 0.270409, "activity_20": 0.262151, "activity_30": 0.261725}, "trend_signal": 0, "fair_value": 0.272632, "relative_strength": -3.757405, "rate_of_change": 0.12134679777176446, "market_dynamics": 1.207312, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.281, "high": 0.293, "low": 0.28, "close": 0.288, "volume": 11600587}, "trend_line": 0.264253, "activity_lines": {"activity_5": 0.28063, "activity_10": 0.27456, "activity_20": 0.26503, "activity_30": 0.263271}, "trend_signal": 0, "fair_value": 0.272633, "relative_strength": -5.400625, "rate_of_change": 0.08559730633609591, "market_dynamics": 1.281201, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.281, "close": 0.287, "volume": 7984427}, "trend_line": 0.264477, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.277872, "activity_20": 0.267739, "activity_30": 0.264739}, "trend_signal": 1, "fair_value": 0.272622, "relative_strength": -6.482156, "rate_of_change": 0.08476724956764993, "market_dynamics": 1.370956, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.287, "high": 0.29, "low": 0.281, "close": 0.286, "volume": 4449512}, "trend_line": 0.264603, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.280292, "activity_20": 0.270163, "activity_30": 0.266127}, "trend_signal": 1, "fair_value": 0.272543, "relative_strength": -5.647244, "rate_of_change": 0.04764119375218241, "market_dynamics": 1.43305, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.287, "high": 0.289, "low": 0.283, "close": 0.289, "volume": 3552925}, "trend_line": 0.264894, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.282743, "activity_20": 0.272723, "activity_30": 0.267701}, "trend_signal": 1, "fair_value": 0.27249, "relative_strength": -6.014429, "rate_of_change": 0.10997607736875292, "market_dynamics": 1.343476, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.288, "high": 0.291, "low": 0.282, "close": 0.291, "volume": 5010708}, "trend_line": 0.265383, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.285007, "activity_20": 0.27526, "activity_30": 0.269386}, "trend_signal": 1, "fair_value": 0.27245, "relative_strength": -4.102338, "rate_of_change": 0.18460214274387554, "market_dynamics": 1.281789, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.281, "close": 0.286, "volume": 2851186}, "trend_line": 0.265803, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285899, "activity_20": 0.277102, "activity_30": 0.270716}, "trend_signal": 1, "fair_value": 0.27233, "relative_strength": -5.914142, "rate_of_change": 0.15826183289812515, "market_dynamics": 1.145364, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.283, "high": 0.288, "low": 0.283, "close": 0.287, "volume": 842900}, "trend_line": 0.266191, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.286673, "activity_20": 0.278857, "activity_30": 0.272083}, "trend_signal": 1, "fair_value": 0.2722, "relative_strength": -6.83286, "rate_of_change": 0.1459727693065915, "market_dynamics": 1.028289, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.286, "high": 0.287, "low": 0.281, "close": 0.283, "volume": 1396300}, "trend_line": 0.266413, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.286436, "activity_20": 0.280036, "activity_30": 0.273168}, "trend_signal": 1, "fair_value": 0.27212, "relative_strength": -8.321495, "rate_of_change": 0.08339876254268551, "market_dynamics": 0.799928, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.269, "close": 0.273, "volume": 3690228}, "trend_line": 0.266399, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.284182, "activity_20": 0.280096, "activity_30": 0.273593}, "trend_signal": 1, "fair_value": 0.272017, "relative_strength": -10.029495, "rate_of_change": -0.005254998817630522, "market_dynamics": 0.376339, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.272, "high": 0.273, "low": 0.268, "close": 0.27, "volume": 3359641}, "trend_line": 0.266514, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.2814, "activity_20": 0.27976, "activity_30": 0.273825}, "trend_signal": 1, "fair_value": 0.271954, "relative_strength": -13.233532, "rate_of_change": 0.04316833021144082, "market_dynamics": -0.040159, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.269, "close": 0.271, "volume": 3802772}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.279036, "activity_20": 0.279418, "activity_30": 0.274114}, "trend_signal": 1, "fair_value": 0.271857, "relative_strength": -12.645475, "rate_of_change": -0.017635096092499362, "market_dynamics": -0.393319, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.271, "high": 0.273, "low": 0.265, "close": 0.269, "volume": 2671069}, "trend_line": 0.267202, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.276618, "activity_20": 0.278795, "activity_30": 0.274278}, "trend_signal": 1, "fair_value": 0.271746, "relative_strength": -13.798275, "rate_of_change": 0.27583152885722645, "market_dynamics": -0.658423, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.268, "close": 0.272, "volume": 3104579}, "trend_line": 0.267776, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.275073, "activity_20": 0.278357, "activity_30": 0.274587}, "trend_signal": 1, "fair_value": 0.271673, "relative_strength": -12.324709, "rate_of_change": 0.21481875135665862, "market_dynamics": -0.736208, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 2647066}, "trend_line": 0.268309, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.2716, "activity_20": 0.276709, "activity_30": 0.274086}, "trend_signal": 0, "fair_value": 0.271445, "relative_strength": -12.422187, "rate_of_change": 0.19904696462715318, "market_dynamics": -0.838171, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.266, "low": 0.26, "close": 0.262, "volume": 1284300}, "trend_line": 0.268876, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269018, "activity_20": 0.275245, "activity_30": 0.273679}, "trend_signal": 0, "fair_value": 0.27116, "relative_strength": -12.581676, "rate_of_change": 0.21132351132462351, "market_dynamics": -0.969024, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.261, "close": 0.268, "volume": 2737163}, "trend_line": 0.269545, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.268055, "activity_20": 0.274369, "activity_30": 0.273622}, "trend_signal": 0, "fair_value": 0.270795, "relative_strength": -10.555462, "rate_of_change": 0.24881357949388386, "market_dynamics": -0.95297, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.261, "close": 0.263, "volume": 2051912}, "trend_line": 0.270113, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266509, "activity_20": 0.273024, "activity_30": 0.2732}, "trend_signal": 0, "fair_value": 0.270511, "relative_strength": -11.440074, "rate_of_change": 0.21072548183049697, "market_dynamics": -1.021952, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.263, "high": 0.264, "low": 0.257, "close": 0.262, "volume": 2664734}, "trend_line": 0.270582, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265218, "activity_20": 0.271624, "activity_30": 0.272676}, "trend_signal": 0, "fair_value": 0.270196, "relative_strength": -11.376193, "rate_of_change": 0.17363103589978904, "market_dynamics": -0.971761, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.262, "high": 0.264, "low": 0.26, "close": 0.262, "volume": 1897676}, "trend_line": 0.270986, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264309, "activity_20": 0.270271, "activity_30": 0.272123}, "trend_signal": 0, "fair_value": 0.269817, "relative_strength": -12.607858, "rate_of_change": 0.14930778839686878, "market_dynamics": -0.947051, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.261, "high": 0.262, "low": 0.258, "close": 0.262, "volume": 1050264}, "trend_line": 0.271423, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.2636, "activity_20": 0.268976, "activity_30": 0.271543}, "trend_signal": 0, "fair_value": 0.269425, "relative_strength": -12.31565, "rate_of_change": 0.1612629434731022, "market_dynamics": -1.051154, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.261, "high": 0.272, "low": 0.261, "close": 0.268, "volume": 3251314}, "trend_line": 0.271961, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.264127, "activity_20": 0.268352, "activity_30": 0.271322}, "trend_signal": 0, "fair_value": 0.269243, "relative_strength": -13.21861, "rate_of_change": 0.19821459493115282, "market_dynamics": -0.864893, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.266, "close": 0.268, "volume": 3674015}, "trend_line": 0.272631, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.264709, "activity_20": 0.267824, "activity_30": 0.271067}, "trend_signal": 0, "fair_value": 0.268997, "relative_strength": -12.399869, "rate_of_change": 0.24635885292376625, "market_dynamics": -0.632943, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.269, "high": 0.288, "low": 0.266, "close": 0.284, "volume": 10519074}, "trend_line": 0.273506, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.268218, "activity_20": 0.26891, "activity_30": 0.2718}, "trend_signal": 0, "fair_value": 0.268852, "relative_strength": -7.514168, "rate_of_change": 0.32094662749284364, "market_dynamics": -0.084229, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.283, "high": 0.285, "low": 0.274, "close": 0.282, "volume": 4718252}, "trend_line": 0.274283, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.271145, "activity_20": 0.269814, "activity_30": 0.272348}, "trend_signal": 0, "fair_value": 0.268719, "relative_strength": -7.333469, "rate_of_change": 0.28408883168923976, "market_dynamics": 0.434034, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.278, "high": 0.283, "low": 0.274, "close": 0.281, "volume": 3626599}, "trend_line": 0.274798, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.273491, "activity_20": 0.270657, "activity_30": 0.272781}, "trend_signal": 0, "fair_value": 0.26852, "relative_strength": -6.074097, "rate_of_change": 0.1877622747308392, "market_dynamics": 0.679004, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.281, "high": 0.286, "low": 0.279, "close": 0.285, "volume": 4400216}, "trend_line": 0.275315, "activity_lines": {"activity_5": 0.282067, "activity_10": 0.276218, "activity_20": 0.271929, "activity_30": 0.27344}, "trend_signal": 0, "fair_value": 0.268323, "relative_strength": -4.775367, "rate_of_change": 0.18813819605673612, "market_dynamics": 0.900988, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.277, "volume": 4552553}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.277182, "activity_20": 0.272443, "activity_30": 0.273548}, "trend_signal": 0, "fair_value": 0.268081, "relative_strength": -8.880693, "rate_of_change": 0.06719575758678105, "market_dynamics": 0.781701, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.277, "low": 0.27, "close": 0.276, "volume": 3104123}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.277709, "activity_20": 0.27291, "activity_30": 0.273581}, "trend_signal": 0, "fair_value": 0.267851, "relative_strength": -7.984676, "rate_of_change": 0.04827586206896342, "market_dynamics": 0.680722, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.283, "low": 0.27, "close": 0.278, "volume": 6333341}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.278345, "activity_20": 0.2736, "activity_30": 0.273733}, "trend_signal": 0, "fair_value": 0.267638, "relative_strength": -6.326345, "rate_of_change": 0.04861536898701079, "market_dynamics": 0.705836, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 4731673}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.278145, "activity_20": 0.273981, "activity_30": 0.273684}, "trend_signal": 0, "fair_value": 0.267437, "relative_strength": -3.807521, "rate_of_change": -0.09682086689123852, "market_dynamics": 0.579302, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.273, "volume": 3123672}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.277345, "activity_20": 0.274148, "activity_30": 0.273523}, "trend_signal": 0, "fair_value": 0.267263, "relative_strength": -3.153482, "rate_of_change": -0.1814882032667878, "market_dynamics": 0.458747, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.281, "low": 0.269, "close": 0.272, "volume": 4813767}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.273933, "activity_10": 0.276273, "activity_20": 0.27421, "activity_30": 0.273329}, "trend_signal": 0, "fair_value": 0.267113, "relative_strength": -2.426236, "rate_of_change": -0.18181818181818196, "market_dynamics": 0.388402, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.271, "high": 0.276, "low": 0.271, "close": 0.275, "volume": 1850706}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275673, "activity_20": 0.274543, "activity_30": 0.273361}, "trend_signal": 0, "fair_value": 0.267011, "relative_strength": -3.653416, "rate_of_change": -0.13369763205829005, "market_dynamics": 0.172103, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.274, "high": 0.276, "low": 0.271, "close": 0.275, "volume": 1847082}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.275236, "activity_20": 0.274862, "activity_30": 0.273417}, "trend_signal": 0, "fair_value": 0.266975, "relative_strength": -4.990047, "rate_of_change": -0.1699904790740341, "market_dynamics": 0.040335, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.273, "high": 0.276, "low": 0.264, "close": 0.269, "volume": 3593630}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.272467, "activity_10": 0.273836, "activity_20": 0.274538, "activity_30": 0.273116}, "trend_signal": 0, "fair_value": 0.266864, "relative_strength": -7.416992, "rate_of_change": -0.268209173923057, "market_dynamics": -0.149753, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.266, "high": 0.268, "low": 0.261, "close": 0.263, "volume": 2689615}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.271564, "activity_20": 0.27361, "activity_30": 0.272475}, "trend_signal": 0, "fair_value": 0.266697, "relative_strength": -9.94665, "rate_of_change": -0.28065495927571565, "market_dynamics": -0.485437, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.263, "high": 0.268, "low": 0.26, "close": 0.262, "volume": 1950529}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.269509, "activity_20": 0.27261, "activity_30": 0.271819}, "trend_signal": 0, "fair_value": 0.266572, "relative_strength": -11.455576, "rate_of_change": -0.3064295083533277, "market_dynamics": -0.826986, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.254, "close": 0.256, "volume": 3216618}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266636, "activity_20": 0.271043, "activity_30": 0.27083}, "trend_signal": 0, "fair_value": 0.266354, "relative_strength": -12.258281, "rate_of_change": -0.33169573918395917, "market_dynamics": -1.131383, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.25, "close": 0.253, "volume": 2415679}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263582, "activity_20": 0.269219, "activity_30": 0.269705}, "trend_signal": 0, "fair_value": 0.266159, "relative_strength": -12.537515, "rate_of_change": -0.24627171979750992, "market_dynamics": -1.340381, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.251, "high": 0.262, "low": 0.248, "close": 0.25, "volume": 4964309}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.260436, "activity_20": 0.267152, "activity_30": 0.26843}, "trend_signal": 0, "fair_value": 0.265974, "relative_strength": -12.330994, "rate_of_change": -0.24725040497910167, "market_dynamics": -1.331892, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 309200}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.257382, "activity_20": 0.264952, "activity_30": 0.267069}, "trend_signal": 0, "fair_value": 0.265799, "relative_strength": -11.834378, "rate_of_change": -0.2850241545893785, "market_dynamics": -1.365925, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.243, "close": 0.248, "volume": 389461}, "trend_line": 0.267633, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.254782, "activity_20": 0.262848, "activity_30": 0.265757}, "trend_signal": 0, "fair_value": 0.26566, "relative_strength": -11.624749, "rate_of_change": -0.2608698892793575, "market_dynamics": -1.409847, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.245, "high": 0.261, "low": 0.243, "close": 0.259, "volume": 6118725}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.254618, "activity_20": 0.261886, "activity_30": 0.2652}, "trend_signal": 0, "fair_value": 0.265686, "relative_strength": -8.75157, "rate_of_change": -0.16178871813267298, "market_dynamics": -1.115729, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.252454, "high": 0.252454, "low": 0.241773, "close": 0.246628, "volume": 2148023}, "trend_line": 0.266754, "activity_lines": {"activity_5": 0.250609, "activity_10": 0.252496, "activity_20": 0.259865, "activity_30": 0.263873}, "trend_signal": 0, "fair_value": 0.265645, "relative_strength": -11.438424, "rate_of_change": -0.16691616766467138, "market_dynamics": -1.134323, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.255367, "high": 0.257309, "low": 0.253425, "close": 0.257309, "volume": 504785}, "trend_line": 0.266598, "activity_lines": {"activity_5": 0.252937, "activity_10": 0.252832, "activity_20": 0.259029, "activity_30": 0.263263}, "trend_signal": 0, "fair_value": 0.265731, "relative_strength": -7.678577, "rate_of_change": -0.05848084752243247, "market_dynamics": -0.911687, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.250512, "high": 0.253425, "low": 0.249541, "close": 0.250512, "volume": 788495}, "trend_line": 0.266015, "activity_lines": {"activity_5": 0.252512, "activity_10": 0.252144, "activity_20": 0.257659, "activity_30": 0.262226}, "trend_signal": 0, "fair_value": 0.265785, "relative_strength": -8.748512, "rate_of_change": -0.2186813104374377, "market_dynamics": -0.744419, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.255367, "high": 0.255367, "low": 0.244686, "close": 0.24857, "volume": 2453032}, "trend_line": 0.265534, "activity_lines": {"activity_5": 0.251272, "activity_10": 0.25133, "activity_20": 0.256268, "activity_30": 0.2611}, "trend_signal": 0, "fair_value": 0.265827, "relative_strength": -3.615605, "rate_of_change": -0.1808168712290695, "market_dynamics": -0.837512, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.246, "close": 0.248, "volume": 504800}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.249804, "activity_10": 0.250657, "activity_20": 0.254959, "activity_30": 0.259969}, "trend_signal": 0, "fair_value": 0.265847, "relative_strength": -4.798388, "rate_of_change": -0.17587201638961308, "market_dynamics": -0.758048, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.253, "high": 0.256, "low": 0.252, "close": 0.255, "volume": 917550}, "trend_line": 0.264834, "activity_lines": {"activity_5": 0.251403, "activity_10": 0.251403, "activity_20": 0.254449, "activity_30": 0.259319}, "trend_signal": 0, "fair_value": 0.265753, "relative_strength": -2.325311, "rate_of_change": -0.0879023039457885, "market_dynamics": -0.625298, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.258, "high": 0.263, "low": 0.257, "close": 0.263, "volume": 2290211}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.25511, "activity_10": 0.253566, "activity_20": 0.254811, "activity_30": 0.259201}, "trend_signal": 0, "fair_value": 0.265669, "relative_strength": -1.748825, "rate_of_change": 0.012460635718980663, "market_dynamics": -0.24557, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.26, "high": 0.261, "low": 0.256, "close": 0.259, "volume": 563010}, "trend_line": 0.264567, "activity_lines": {"activity_5": 0.257105, "activity_10": 0.254765, "activity_20": 0.254849, "activity_30": 0.258823}, "trend_signal": 0, "fair_value": 0.265396, "relative_strength": -2.666627, "rate_of_change": -0.11326439307275821, "market_dynamics": 0.003614, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.259, "high": 0.262, "low": 0.258, "close": 0.262, "volume": 812800}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.256311, "activity_20": 0.255239, "activity_30": 0.258657}, "trend_signal": 0, "fair_value": 0.264956, "relative_strength": -0.71853, "rate_of_change": -0.0755952178465107, "market_dynamics": 0.355664, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.26, "high": 0.261, "low": 0.259, "close": 0.26, "volume": 393380}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.257237, "activity_20": 0.255487, "activity_30": 0.258375}, "trend_signal": 0, "fair_value": 0.264563, "relative_strength": -2.383762, "rate_of_change": -0.3026096297949528, "market_dynamics": 0.500803, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.254, "close": 0.255, "volume": 551517}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.257237, "activity_20": 0.25533, "activity_30": 0.257822}, "trend_signal": 0, "fair_value": 0.2643, "relative_strength": -3.461595, "rate_of_change": -0.3414691520562179, "market_dynamics": 0.416466, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.249, "close": 0.253, "volume": 2311900}, "trend_line": 0.261734, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.256721, "activity_20": 0.255077, "activity_30": 0.257199}, "trend_signal": 0, "fair_value": 0.264037, "relative_strength": -2.907686, "rate_of_change": -0.35520259492055023, "market_dynamics": 0.461254, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.253, "high": 0.254, "low": 0.251, "close": 0.253, "volume": 1654800}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.256283, "activity_20": 0.254901, "activity_30": 0.256635}, "trend_signal": 0, "fair_value": 0.263828, "relative_strength": -3.219964, "rate_of_change": -0.4076657981003767, "market_dynamics": 0.411471, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.252, "high": 0.256, "low": 0.249, "close": 0.25, "volume": 2117901}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.255255, "activity_20": 0.254487, "activity_30": 0.255947}, "trend_signal": 0, "fair_value": 0.263666, "relative_strength": -3.459556, "rate_of_change": -0.34526810068016145, "market_dynamics": 0.344448, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.25, "high": 0.253, "low": 0.247, "close": 0.251, "volume": 1902900}, "trend_line": 0.258934, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254382, "activity_20": 0.254225, "activity_30": 0.255381}, "trend_signal": 0, "fair_value": 0.263535, "relative_strength": -1.641941, "rate_of_change": -0.3206719868189678, "market_dynamics": 0.35277, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.251, "high": 0.252, "low": 0.248, "close": 0.251, "volume": 726354}, "trend_line": 0.258034, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.253455, "activity_20": 0.253986, "activity_30": 0.25487}, "trend_signal": 0, "fair_value": 0.263349, "relative_strength": -0.676385, "rate_of_change": -0.3475789197247221, "market_dynamics": 0.156733, "expectation": {"probability": 44.9776, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.279958, 0.284655, 0.281837, 0.279958, 0.277139, 0.280897, 0.279018, 0.284655, 0.285594, 0.305323, 0.304384, 0.29405, 0.295928, 0.304384, 0.290292, 0.29311, 0.287473, 0.299686, 0.286534, 0.288413, 0.291231, 0.282776, 0.279018, 0.279958, 0.27526, 0.277139, 0.274321, 0.2762, 0.25835, 0.262108, 0.267745, 0.260229, 0.261169, 0.246137, 0.191649, 0.175678, 0.187891, 0.183194, 0.180375, 0.18977, 0.202922, 0.201983, 0.20762, 0.218526, 0.215587, 0.216566, 0.211667, 0.214607, 0.213627, 0.209707, 0.207747, 0.246945, 0.284182, 0.254784, 0.265563, 0.268503, 0.280263, 0.298881, 0.286142, 0.277323, 0.284182, 0.288102, 0.303781, 0.289082, 0.287122, 0.270463, 0.261644, 0.272423, 0.282222, 0.283202, 0.282222, 0.278303, 0.276343, 0.274383, 0.274383, 0.276343, 0.272423, 0.263604, 0.262624, 0.250864, 0.251844, 0.243025, 0.244005, 0.247925, 0.244985, 0.246945, 0.249884, 0.248904, 0.250864, 0.248904, 0.258704, 0.257724, 0.266543, 0.270463, 0.272423, 0.273, 0.271, 0.281, 0.288, 0.287, 0.287, 0.288, 0.29, 0.283, 0.286, 0.274, 0.272, 0.269, 0.271, 0.269, 0.27, 0.26, 0.261, 0.27, 0.263, 0.262, 0.261, 0.261, 0.27, 0.269, 0.283, 0.278, 0.281, 0.285, 0.275, 0.275, 0.279, 0.275, 0.27, 0.271, 0.274, 0.273, 0.266, 0.263, 0.265, 0.255, 0.251, 0.248, 0.245, 0.245, 0.252454, 0.255367, 0.250512, 0.255367, 0.246, 0.253, 0.258, 0.26, 0.259, 0.26, 0.255, 0.255, 0.253, 0.252, 0.25, 0.251], "highs": [0.287473, 0.284655, 0.281837, 0.280897, 0.281837, 0.285594, 0.284655, 0.289352, 0.314718, 0.315657, 0.31096, 0.308141, 0.306262, 0.305323, 0.297807, 0.298747, 0.303444, 0.299686, 0.288413, 0.292171, 0.291231, 0.286534, 0.284655, 0.281837, 0.277139, 0.280897, 0.277139, 0.2762, 0.264926, 0.272442, 0.269624, 0.265866, 0.263048, 0.249895, 0.194467, 0.193528, 0.187891, 0.184133, 0.191649, 0.20762, 0.20668, 0.208559, 0.228326, 0.229306, 0.220486, 0.218526, 0.220486, 0.217546, 0.216566, 0.210687, 0.237145, 0.258704, 0.284182, 0.264583, 0.269483, 0.288102, 0.311621, 0.299861, 0.290062, 0.286142, 0.288102, 0.307701, 0.310641, 0.291042, 0.288102, 0.276343, 0.282222, 0.284182, 0.283202, 0.286142, 0.285162, 0.282222, 0.278303, 0.277323, 0.276343, 0.280263, 0.273403, 0.276343, 0.262624, 0.256744, 0.254784, 0.245965, 0.250864, 0.251844, 0.249884, 0.251844, 0.250864, 0.258704, 0.255764, 0.258704, 0.260664, 0.267523, 0.270463, 0.273403, 0.275, 0.275, 0.283, 0.293, 0.292, 0.29, 0.289, 0.291, 0.29, 0.288, 0.287, 0.28, 0.273, 0.274, 0.273, 0.274, 0.275, 0.266, 0.27, 0.27, 0.264, 0.264, 0.262, 0.272, 0.274, 0.288, 0.285, 0.283, 0.286, 0.285, 0.277, 0.283, 0.28, 0.275, 0.281, 0.276, 0.276, 0.276, 0.268, 0.268, 0.265, 0.257, 0.262, 0.25, 0.248, 0.261, 0.252454, 0.257309, 0.253425, 0.255367, 0.25, 0.256, 0.263, 0.261, 0.262, 0.261, 0.258, 0.257, 0.254, 0.256, 0.253, 0.252], "lows": [0.278079, 0.269624, 0.264926, 0.268684, 0.271503, 0.278079, 0.273382, 0.281837, 0.285594, 0.302505, 0.291231, 0.291231, 0.287473, 0.289352, 0.288413, 0.284655, 0.278079, 0.282776, 0.270563, 0.285594, 0.282776, 0.273382, 0.27526, 0.274321, 0.270563, 0.274321, 0.272442, 0.251774, 0.254592, 0.261169, 0.25835, 0.25929, 0.247077, 0.186952, 0.164405, 0.170981, 0.178497, 0.173799, 0.180375, 0.185073, 0.198225, 0.198225, 0.20668, 0.209707, 0.214607, 0.207747, 0.209707, 0.209707, 0.207747, 0.202847, 0.204807, 0.241065, 0.253804, 0.251844, 0.259684, 0.266543, 0.279283, 0.282222, 0.276343, 0.270463, 0.280263, 0.282222, 0.284182, 0.280263, 0.268503, 0.261644, 0.258704, 0.268503, 0.278303, 0.276343, 0.276343, 0.272423, 0.269483, 0.269483, 0.270463, 0.273403, 0.262624, 0.262624, 0.228326, 0.244985, 0.242045, 0.239105, 0.244005, 0.243025, 0.244005, 0.243025, 0.245965, 0.246945, 0.246945, 0.245965, 0.255764, 0.257724, 0.261644, 0.267523, 0.269, 0.27, 0.271, 0.28, 0.281, 0.281, 0.283, 0.282, 0.281, 0.283, 0.281, 0.269, 0.268, 0.269, 0.265, 0.268, 0.26, 0.26, 0.261, 0.261, 0.257, 0.26, 0.258, 0.261, 0.266, 0.266, 0.274, 0.274, 0.279, 0.275, 0.27, 0.27, 0.27, 0.265, 0.269, 0.271, 0.271, 0.264, 0.261, 0.26, 0.254, 0.25, 0.248, 0.248, 0.243, 0.243, 0.241773, 0.253425, 0.249541, 0.244686, 0.246, 0.252, 0.257, 0.256, 0.258, 0.259, 0.254, 0.249, 0.251, 0.249, 0.247, 0.248], "closes": [0.284655, 0.280897, 0.27526, 0.277139, 0.277139, 0.280897, 0.284655, 0.289352, 0.31002, 0.308141, 0.297807, 0.298747, 0.304384, 0.292171, 0.295928, 0.289352, 0.297807, 0.286534, 0.286534, 0.289352, 0.284655, 0.278079, 0.277139, 0.279018, 0.274321, 0.277139, 0.2762, 0.257411, 0.264926, 0.264926, 0.263987, 0.262108, 0.248016, 0.18977, 0.174739, 0.187891, 0.183194, 0.183194, 0.188831, 0.20668, 0.203862, 0.20762, 0.221466, 0.213627, 0.217546, 0.209707, 0.215587, 0.213627, 0.210687, 0.209707, 0.235185, 0.258704, 0.254784, 0.263604, 0.268503, 0.280263, 0.300841, 0.282222, 0.277323, 0.283202, 0.287122, 0.302801, 0.291042, 0.287122, 0.270463, 0.261644, 0.273403, 0.281242, 0.280263, 0.282222, 0.280263, 0.276343, 0.273403, 0.275363, 0.276343, 0.273403, 0.266543, 0.272423, 0.246945, 0.254784, 0.244005, 0.244985, 0.247925, 0.245965, 0.247925, 0.249884, 0.248904, 0.251844, 0.247925, 0.257724, 0.258704, 0.265563, 0.269483, 0.271443, 0.272, 0.274, 0.283, 0.288, 0.287, 0.286, 0.289, 0.291, 0.286, 0.287, 0.283, 0.273, 0.27, 0.271, 0.269, 0.272, 0.26, 0.262, 0.268, 0.263, 0.262, 0.262, 0.262, 0.268, 0.268, 0.284, 0.282, 0.281, 0.285, 0.277, 0.276, 0.278, 0.275, 0.273, 0.272, 0.275, 0.275, 0.269, 0.263, 0.262, 0.256, 0.253, 0.25, 0.248, 0.248, 0.259, 0.246628, 0.257309, 0.250512, 0.24857, 0.248, 0.255, 0.263, 0.259, 0.262, 0.26, 0.255, 0.253, 0.253, 0.25, 0.251, 0.251], "volumes": [928611, 1243563, 2432700, 1788184, 1124735, 1062065, 2471084, 1793800, 5847963, 4661986, 3281813, 1509140, 1736551, 1195257, 935001, 1288840, 3840851, 2265180, 2090825, 1787400, 2105981, 1720326, 1472900, 1950752, 696692, 440144, 578100, 2003360, 943650, 1010500, 1856375, 1719280, 2266701, 20290523, 12801565, 7124109, 3695000, 2508606, 2257825, 7225379, 2275660, 2814981, 6936231, 8772237, 3602072, 2490459, 2870095, 2146620, 2210263, 2128242, 7714586, 5412065, 16581890, 4606477, 5895578, 12544236, 10609053, 7350219, 4251269, 3750941, 3099112, 9678179, 9318123, 2301341, 2479962, 2380477, 4354653, 3070500, 223300, 2100354, 2852560, 2997073, 2510386, 2236421, 1872742, 2954057, 4084492, 5297658, 6793157, 4011101, 2284882, 1145268, 1578257, 1766141, 1401238, 1858078, 936059, 4127218, 1952422, 2805083, 2333758, 2915307, 3411571, 3286174, 2846082, 1937593, 6278086, 11600587, 7984427, 4449512, 3552925, 5010708, 2851186, 842900, 1396300, 3690228, 3359641, 3802772, 2671069, 3104579, 2647066, 1284300, 2737163, 2051912, 2664734, 1897676, 1050264, 3251314, 3674015, 10519074, 4718252, 3626599, 4400216, 4552553, 3104123, 6333341, 4731673, 3123672, 4813767, 1850706, 1847082, 3593630, 2689615, 1950529, 3216618, 2415679, 4964309, 309200, 389461, 6118725, 2148023, 504785, 788495, 2453032, 504800, 917550, 2290211, 563010, 812800, 393380, 551517, 2311900, 1654800, 2117901, 1902900, 726354], "sma": {"5": [null, null, null, null, 0.279, 0.2783, 0.279, 0.2818, 0.2884, 0.2946, 0.298, 0.3008, 0.3038, 0.3003, 0.2978, 0.2961, 0.2959, 0.2924, 0.2912, 0.2899, 0.289, 0.285, 0.2832, 0.2816, 0.2786, 0.2771, 0.2768, 0.2728, 0.27, 0.2681, 0.2655, 0.2627, 0.2608, 0.2458, 0.2277, 0.2125, 0.1967, 0.1838, 0.1836, 0.19, 0.1932, 0.198, 0.2057, 0.2107, 0.2128, 0.214, 0.2156, 0.214, 0.2134, 0.2119, 0.217, 0.2256, 0.2338, 0.2444, 0.2562, 0.2652, 0.2736, 0.2791, 0.2818, 0.2848, 0.2861, 0.2865, 0.2883, 0.2903, 0.2877, 0.2826, 0.2767, 0.2748, 0.2734, 0.2758, 0.2795, 0.2801, 0.2785, 0.2775, 0.2763, 0.275, 0.273, 0.2728, 0.2671, 0.2628, 0.2569, 0.2526, 0.2477, 0.2475, 0.2462, 0.2473, 0.2481, 0.2489, 0.2493, 0.2513, 0.253, 0.2564, 0.2599, 0.2646, 0.2674, 0.2705, 0.274, 0.2777, 0.2808, 0.2836, 0.2866, 0.2882, 0.2878, 0.2878, 0.2872, 0.284, 0.2798, 0.2768, 0.2732, 0.271, 0.2684, 0.2668, 0.2662, 0.265, 0.263, 0.2634, 0.2634, 0.2634, 0.2644, 0.2688, 0.2728, 0.2766, 0.28, 0.2818, 0.2802, 0.2794, 0.2782, 0.2758, 0.2748, 0.2746, 0.274, 0.2728, 0.2708, 0.2688, 0.265, 0.2606, 0.2568, 0.2538, 0.251, 0.2516, 0.2503, 0.2518, 0.2523, 0.2524, 0.2502, 0.2519, 0.253, 0.2547, 0.2574, 0.2598, 0.2598, 0.2578, 0.2566, 0.2542, 0.2524, 0.2516], "10": [0.29405, 0.291983, 0.28644, 0.282024, 0.280146, 0.27883, 0.278736, 0.280146, 0.283997, 0.286816, 0.288131, 0.289916, 0.292828, 0.294331, 0.29621, 0.297056, 0.298371, 0.298089, 0.295741, 0.293862, 0.292546, 0.29048, 0.287755, 0.28644, 0.284279, 0.283058, 0.280897, 0.277985, 0.275824, 0.273381, 0.271315, 0.269718, 0.266805, 0.25788, 0.247922, 0.238997, 0.229697, 0.222275, 0.214666, 0.208841, 0.202829, 0.19738, 0.194725, 0.19711, 0.201391, 0.203573, 0.206812, 0.209855, 0.212041, 0.212344, 0.215476, 0.220584, 0.223916, 0.228914, 0.23401, 0.241065, 0.249591, 0.25645, 0.263114, 0.270463, 0.275657, 0.280067, 0.283692, 0.286044, 0.28624, 0.284378, 0.281634, 0.281536, 0.28183, 0.281732, 0.281047, 0.278401, 0.276637, 0.275461, 0.276049, 0.277225, 0.276539, 0.275657, 0.272325, 0.269581, 0.265956, 0.26282, 0.260272, 0.257332, 0.25449, 0.252138, 0.250375, 0.248317, 0.248415, 0.248709, 0.250179, 0.252236, 0.254392, 0.25694, 0.259347, 0.261759, 0.265169, 0.268784, 0.272692, 0.275519, 0.278549, 0.281093, 0.282744, 0.2843, 0.2854, 0.2853, 0.284, 0.2823, 0.2805, 0.2791, 0.2762, 0.2733, 0.2715, 0.2691, 0.267, 0.2659, 0.2651, 0.2648, 0.2647, 0.2659, 0.2681, 0.27, 0.2717, 0.2731, 0.2745, 0.2761, 0.2774, 0.2779, 0.2783, 0.2774, 0.2767, 0.2755, 0.2733, 0.2718, 0.2698, 0.2673, 0.2648, 0.2623, 0.2599, 0.2583, 0.255463, 0.254294, 0.253045, 0.251702, 0.250902, 0.251102, 0.252402, 0.253502, 0.254902, 0.255002, 0.255839, 0.255408, 0.255657, 0.2558, 0.2561, 0.2557], "20": [0.275603, 0.275888, 0.276167, 0.277277, 0.278479, 0.280328, 0.282458, 0.284822, 0.288082, 0.290006, 0.29109, 0.290949, 0.289634, 0.288178, 0.288178, 0.287943, 0.288554, 0.289117, 0.289869, 0.290339, 0.290339, 0.290198, 0.290292, 0.290386, 0.290245, 0.290057, 0.289634, 0.288037, 0.285782, 0.283622, 0.281931, 0.280099, 0.27728, 0.27216, 0.266101, 0.261028, 0.255297, 0.25013, 0.245245, 0.241111, 0.237072, 0.233549, 0.230765, 0.227495, 0.224657, 0.221285, 0.218254, 0.216065, 0.213353, 0.210592, 0.209152, 0.208982, 0.20932, 0.213012, 0.2177, 0.222319, 0.228201, 0.233153, 0.237577, 0.241403, 0.245566, 0.250325, 0.253804, 0.257479, 0.260125, 0.262722, 0.265612, 0.268993, 0.272472, 0.276098, 0.278352, 0.279234, 0.280165, 0.280753, 0.281145, 0.280802, 0.279087, 0.278597, 0.277078, 0.275657, 0.273501, 0.27061, 0.268454, 0.266397, 0.26527, 0.264682, 0.263457, 0.261987, 0.26037, 0.259145, 0.258067, 0.257528, 0.257332, 0.257136, 0.256919, 0.256949, 0.257772, 0.25855, 0.260553, 0.262114, 0.264364, 0.266664, 0.268568, 0.27062, 0.272374, 0.27353, 0.274584, 0.275542, 0.276596, 0.27731, 0.277374, 0.277196, 0.277122, 0.2767, 0.2762, 0.2756, 0.27455, 0.27355, 0.2726, 0.2725, 0.27215, 0.27165, 0.2716, 0.2711, 0.27075, 0.271, 0.27125, 0.27135, 0.2715, 0.27165, 0.2724, 0.27275, 0.2725, 0.27245, 0.27215, 0.2717, 0.2711, 0.2701, 0.2691, 0.26785, 0.266081, 0.264897, 0.263172, 0.261751, 0.260351, 0.259201, 0.258601, 0.257901, 0.257401, 0.256651, 0.255651, 0.254851, 0.254351, 0.253751, 0.253501, 0.253401], "30": [0.279609, 0.278971, 0.278298, 0.277841, 0.277722, 0.277544, 0.277399, 0.277656, 0.278326, 0.279148, 0.279779, 0.280564, 0.281721, 0.282962, 0.284389, 0.285904, 0.287762, 0.289245, 0.290635, 0.291291, 0.291576, 0.290793, 0.289008, 0.287599, 0.286878, 0.286315, 0.286001, 0.285406, 0.285187, 0.284686, 0.283997, 0.283371, 0.282463, 0.279551, 0.276137, 0.273037, 0.269655, 0.266116, 0.262077, 0.258695, 0.255563, 0.252526, 0.249762, 0.247144, 0.244531, 0.241876, 0.239135, 0.236705, 0.234177, 0.231522, 0.229873, 0.229227, 0.228482, 0.227968, 0.227774, 0.227878, 0.2287, 0.229527, 0.22994, 0.230549, 0.23132, 0.232677, 0.234111, 0.237356, 0.240547, 0.243005, 0.246012, 0.249281, 0.252328, 0.254846, 0.257393, 0.259684, 0.261415, 0.263473, 0.265433, 0.267556, 0.269255, 0.271214, 0.272423, 0.273926, 0.27422, 0.273762, 0.273534, 0.272946, 0.27226, 0.271247, 0.269516, 0.268503, 0.267523, 0.266674, 0.265727, 0.264486, 0.263767, 0.263244, 0.263296, 0.263707, 0.264027, 0.264253, 0.264477, 0.264603, 0.264894, 0.265383, 0.265803, 0.266191, 0.266413, 0.266399, 0.266514, 0.266467, 0.267202, 0.267776, 0.268309, 0.268876, 0.269545, 0.270113, 0.270582, 0.270986, 0.271423, 0.271961, 0.272631, 0.273506, 0.274283, 0.274798, 0.275315, 0.2755, 0.275633, 0.275767, 0.2755, 0.275, 0.2745, 0.274133, 0.273667, 0.272933, 0.272167, 0.271333, 0.270433, 0.269767, 0.2691, 0.268333, 0.267633, 0.2672, 0.266754, 0.266598, 0.266015, 0.265534, 0.265067, 0.264834, 0.264867, 0.264567, 0.264367, 0.263567, 0.262667, 0.261734, 0.260667, 0.259767, 0.258934, 0.258034], "50": [0.290361, 0.290254, 0.290035, 0.289908, 0.289542, 0.28903, 0.288225, 0.287864, 0.287843, 0.287581, 0.287076, 0.287124, 0.287082, 0.286795, 0.286658, 0.286204, 0.285847, 0.285282, 0.284772, 0.284338, 0.283901, 0.283462, 0.283095, 0.282859, 0.282731, 0.282549, 0.282293, 0.281808, 0.281308, 0.280937, 0.28064, 0.280378, 0.279945, 0.278641, 0.277074, 0.275953, 0.274776, 0.273599, 0.272479, 0.271219, 0.269774, 0.267895, 0.265711, 0.263557, 0.26199, 0.260303, 0.258903, 0.25767, 0.256454, 0.255049, 0.254059, 0.253615, 0.253206, 0.252935, 0.252762, 0.25275, 0.253073, 0.252931, 0.252277, 0.251778, 0.251564, 0.251646, 0.251379, 0.251278, 0.250768, 0.250214, 0.249726, 0.24962, 0.249495, 0.249352, 0.249264, 0.24923, 0.249155, 0.249082, 0.249122, 0.249048, 0.248855, 0.249155, 0.248795, 0.248592, 0.248193, 0.24785, 0.247848, 0.248972, 0.250436, 0.251676, 0.25299, 0.254363, 0.255545, 0.256566, 0.257663, 0.258822, 0.259782, 0.260938, 0.262027, 0.263313, 0.264661, 0.266149, 0.267675, 0.269201, 0.270277, 0.270923, 0.271547, 0.272015, 0.272305, 0.27216, 0.271543, 0.271319, 0.271152, 0.270928, 0.270386, 0.26957, 0.269109, 0.268627, 0.268457, 0.268464, 0.268236, 0.267972, 0.267726, 0.267762, 0.267797, 0.26789, 0.268122, 0.268154, 0.268148, 0.268239, 0.268409, 0.26842, 0.268921, 0.269326, 0.269945, 0.270426, 0.270727, 0.271048, 0.271209, 0.271272, 0.271294, 0.271217, 0.271218, 0.271244, 0.271002, 0.270837, 0.270458, 0.27, 0.26952, 0.26914, 0.26874, 0.26816, 0.26766, 0.26714, 0.26646, 0.2657, 0.26504, 0.2643, 0.26366, 0.26322], "200": [0.302298, 0.301897, 0.301548, 0.301194, 0.300933, 0.300678, 0.300411, 0.300061, 0.299846, 0.29955, 0.299203, 0.298829, 0.29855, 0.298259, 0.298039, 0.297733, 0.297514, 0.297203, 0.296972, 0.296808, 0.296637, 0.296465, 0.296275, 0.296125, 0.296014, 0.295974, 0.29592, 0.29598, 0.296064, 0.296188, 0.296308, 0.296426, 0.296422, 0.296099, 0.295627, 0.29499, 0.29445, 0.29383, 0.29314, 0.292508, 0.291858, 0.291239, 0.290708, 0.290111, 0.289582, 0.28909, 0.288668, 0.288222, 0.28774, 0.287274, 0.286977, 0.286815, 0.28662, 0.286486, 0.28632, 0.286283, 0.286359, 0.286359, 0.286259, 0.28613, 0.286034, 0.285949, 0.285877, 0.285781, 0.285651, 0.285504, 0.285388, 0.285294, 0.285173, 0.285062, 0.284945, 0.284799, 0.284653, 0.284498, 0.284366, 0.284188, 0.284025, 0.283923, 0.283679, 0.283471, 0.283226, 0.282915, 0.282628, 0.282357, 0.282097, 0.281859, 0.281608, 0.281318, 0.280996, 0.280714, 0.280464, 0.28023, 0.280002, 0.279757, 0.279492, 0.279218, 0.278918, 0.278642, 0.278389, 0.278153, 0.277959, 0.277812, 0.277685, 0.277585, 0.277493, 0.277328, 0.277112, 0.276923, 0.276707, 0.276505, 0.276243, 0.275974, 0.275693, 0.275388, 0.275068, 0.274794, 0.274556, 0.274343, 0.274126, 0.274002, 0.273869, 0.273757, 0.273738, 0.273666, 0.273584, 0.273525, 0.273465, 0.273441, 0.273438, 0.273464, 0.273477, 0.27345, 0.273371, 0.273314, 0.273218, 0.27308, 0.272913, 0.272736, 0.272536, 0.272428, 0.272226, 0.272074, 0.271882, 0.271634, 0.271387, 0.271176, 0.270968, 0.270726, 0.270559, 0.270414, 0.27029, 0.270123, 0.269957, 0.26979, 0.269567, 0.26929]}, "ema": {"5": [null, null, null, null, 0.279, 0.2796, 0.2813, 0.284, 0.2927, 0.2978, 0.2978, 0.2981, 0.3002, 0.2975, 0.297, 0.2944, 0.2956, 0.2926, 0.2905, 0.2902, 0.2883, 0.2849, 0.2823, 0.2812, 0.2789, 0.2783, 0.2776, 0.2709, 0.2689, 0.2676, 0.2664, 0.265, 0.2593, 0.2361, 0.2157, 0.2064, 0.1987, 0.1935, 0.192, 0.1969, 0.1992, 0.202, 0.2085, 0.2102, 0.2127, 0.2117, 0.213, 0.2132, 0.2124, 0.2115, 0.2194, 0.2325, 0.2399, 0.2478, 0.2547, 0.2632, 0.2758, 0.2779, 0.2777, 0.2795, 0.2821, 0.289, 0.2897, 0.2888, 0.2827, 0.2757, 0.2749, 0.277, 0.2781, 0.2795, 0.2797, 0.2786, 0.2769, 0.2764, 0.2764, 0.2754, 0.2724, 0.2724, 0.2639, 0.2609, 0.2553, 0.2518, 0.2505, 0.249, 0.2486, 0.2491, 0.249, 0.25, 0.2493, 0.2521, 0.2543, 0.2581, 0.2619, 0.2651, 0.2674, 0.2696, 0.2741, 0.2787, 0.2815, 0.283, 0.285, 0.287, 0.2867, 0.2868, 0.2855, 0.2813, 0.2776, 0.2754, 0.2733, 0.2728, 0.2686, 0.2664, 0.2669, 0.2656, 0.2644, 0.2636, 0.2631, 0.2647, 0.2658, 0.2719, 0.2752, 0.2772, 0.2798, 0.2789, 0.2779, 0.2779, 0.277, 0.2756, 0.2744, 0.2746, 0.2747, 0.2728, 0.2696, 0.267, 0.2634, 0.2599, 0.2566, 0.2537, 0.2518, 0.2542, 0.2517, 0.2536, 0.2525, 0.2512, 0.2501, 0.2518, 0.2555, 0.2567, 0.2584, 0.259, 0.2576, 0.2561, 0.2551, 0.2534, 0.2526, 0.2521], "10": [null, null, null, null, null, null, null, null, null, 0.2868, 0.2888, 0.2906, 0.2931, 0.2929, 0.2935, 0.2927, 0.2937, 0.2924, 0.2913, 0.2909, 0.2898, 0.2877, 0.2858, 0.2845, 0.2827, 0.2817, 0.2807, 0.2764, 0.2744, 0.2726, 0.2711, 0.2694, 0.2655, 0.2518, 0.2378, 0.2287, 0.2204, 0.2137, 0.2091, 0.2087, 0.2078, 0.2078, 0.2103, 0.2109, 0.2121, 0.2117, 0.2124, 0.2126, 0.2123, 0.2118, 0.216, 0.2238, 0.2294, 0.2356, 0.2416, 0.2486, 0.2581, 0.2625, 0.2652, 0.2685, 0.2719, 0.2775, 0.28, 0.2813, 0.2793, 0.2761, 0.2756, 0.2766, 0.2773, 0.2782, 0.2786, 0.2782, 0.2773, 0.2769, 0.2768, 0.2762, 0.2745, 0.2741, 0.2691, 0.2665, 0.2624, 0.2593, 0.2572, 0.2552, 0.2538, 0.2531, 0.2524, 0.2523, 0.2515, 0.2526, 0.2537, 0.2559, 0.2583, 0.2607, 0.2628, 0.2648, 0.2681, 0.2717, 0.2745, 0.2766, 0.2789, 0.2811, 0.282, 0.2829, 0.2829, 0.2811, 0.2791, 0.2776, 0.276, 0.2753, 0.2725, 0.2706, 0.2701, 0.2688, 0.2676, 0.2666, 0.2657, 0.2662, 0.2665, 0.2697, 0.2719, 0.2736, 0.2756, 0.2759, 0.2759, 0.2763, 0.2761, 0.2755, 0.2749, 0.2749, 0.2749, 0.2738, 0.2719, 0.2701, 0.2675, 0.2649, 0.2622, 0.2596, 0.2575, 0.2578, 0.2557, 0.256, 0.255, 0.2538, 0.2528, 0.2532, 0.255, 0.2557, 0.2568, 0.2574, 0.257, 0.2563, 0.2557, 0.2546, 0.254, 0.2534], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2903, 0.2898, 0.2886, 0.2876, 0.2867, 0.2856, 0.2848, 0.2839, 0.2814, 0.2798, 0.2784, 0.277, 0.2756, 0.273, 0.2651, 0.2565, 0.2499, 0.2436, 0.2378, 0.2332, 0.2306, 0.2281, 0.2261, 0.2257, 0.2245, 0.2239, 0.2225, 0.2219, 0.2211, 0.2201, 0.2191, 0.2206, 0.2243, 0.2272, 0.2306, 0.2342, 0.2386, 0.2446, 0.2481, 0.2509, 0.254, 0.2571, 0.2615, 0.2643, 0.2665, 0.2669, 0.2664, 0.267, 0.2684, 0.2695, 0.2707, 0.2716, 0.2721, 0.2722, 0.2725, 0.2729, 0.2729, 0.2723, 0.2723, 0.2699, 0.2685, 0.2661, 0.2641, 0.2626, 0.261, 0.2598, 0.2588, 0.2579, 0.2573, 0.2564, 0.2565, 0.2567, 0.2576, 0.2587, 0.2599, 0.2611, 0.2623, 0.2643, 0.2665, 0.2685, 0.2702, 0.2719, 0.2738, 0.2749, 0.2761, 0.2767, 0.2764, 0.2758, 0.2753, 0.2747, 0.2745, 0.2731, 0.272, 0.2716, 0.2708, 0.27, 0.2692, 0.2685, 0.2685, 0.2684, 0.2699, 0.2711, 0.272, 0.2733, 0.2736, 0.2738, 0.2742, 0.2743, 0.2742, 0.274, 0.2741, 0.2742, 0.2737, 0.2727, 0.2716, 0.2701, 0.2685, 0.2668, 0.265, 0.2634, 0.2629, 0.2614, 0.261, 0.26, 0.2589, 0.2579, 0.2576, 0.2581, 0.2582, 0.2586, 0.2587, 0.2583, 0.2578, 0.2574, 0.2567, 0.2561, 0.2556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2847, 0.2834, 0.282, 0.2798, 0.274, 0.2676, 0.2624, 0.2573, 0.2526, 0.2484, 0.2457, 0.243, 0.2408, 0.2395, 0.2378, 0.2365, 0.2348, 0.2336, 0.2323, 0.2309, 0.2295, 0.2299, 0.2317, 0.2332, 0.2352, 0.2373, 0.2401, 0.244, 0.2465, 0.2485, 0.2507, 0.2531, 0.2563, 0.2585, 0.2604, 0.261, 0.2611, 0.2619, 0.2631, 0.2642, 0.2654, 0.2663, 0.267, 0.2674, 0.2679, 0.2685, 0.2688, 0.2686, 0.2689, 0.2675, 0.2666, 0.2652, 0.2639, 0.2628, 0.2618, 0.2609, 0.2602, 0.2594, 0.2589, 0.2582, 0.2582, 0.2582, 0.2587, 0.2594, 0.2602, 0.2609, 0.2618, 0.2632, 0.2648, 0.2662, 0.2675, 0.2689, 0.2703, 0.2713, 0.2723, 0.273, 0.273, 0.2728, 0.2727, 0.2725, 0.2724, 0.2716, 0.271, 0.2708, 0.2703, 0.2698, 0.2693, 0.2688, 0.2687, 0.2687, 0.2697, 0.2705, 0.2712, 0.2721, 0.2724, 0.2726, 0.273, 0.2731, 0.2731, 0.273, 0.2731, 0.2733, 0.273, 0.2723, 0.2717, 0.2707, 0.2695, 0.2683, 0.267, 0.2657, 0.2653, 0.2641, 0.2637, 0.2628, 0.2619, 0.261, 0.2606, 0.2608, 0.2606, 0.2607, 0.2607, 0.2603, 0.2598, 0.2594, 0.2588, 0.2583, 0.2578], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255, 0.2542, 0.2544, 0.2544, 0.2548, 0.2553, 0.2563, 0.258, 0.259, 0.2597, 0.2606, 0.2617, 0.2633, 0.2644, 0.2653, 0.2655, 0.2653, 0.2656, 0.2662, 0.2668, 0.2674, 0.2679, 0.2682, 0.2684, 0.2687, 0.269, 0.2692, 0.2691, 0.2692, 0.2683, 0.2678, 0.2669, 0.266, 0.2653, 0.2645, 0.2639, 0.2633, 0.2628, 0.2623, 0.2618, 0.2616, 0.2615, 0.2617, 0.262, 0.2623, 0.2627, 0.2632, 0.2639, 0.2649, 0.2658, 0.2665, 0.2674, 0.2684, 0.269, 0.2697, 0.2703, 0.2704, 0.2704, 0.2704, 0.2703, 0.2704, 0.27, 0.2697, 0.2696, 0.2694, 0.2691, 0.2688, 0.2685, 0.2685, 0.2685, 0.2691, 0.2696, 0.27, 0.2706, 0.2709, 0.2711, 0.2714, 0.2715, 0.2716, 0.2716, 0.2717, 0.2718, 0.2717, 0.2714, 0.271, 0.2704, 0.2697, 0.269, 0.2681, 0.2674, 0.267, 0.2662, 0.2659, 0.2653, 0.2646, 0.264, 0.2636, 0.2636, 0.2634, 0.2634, 0.2632, 0.2629, 0.2625, 0.2621, 0.2617, 0.2612, 0.2608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.279582, 0.280083, 0.279018, 0.27858, 0.277765, 0.278392, 0.280521, 0.283966, 0.29336, 0.299937, 0.301001, 0.301252, 0.302442, 0.298559, 0.297118, 0.2943, 0.294864, 0.291732, 0.289791, 0.289164, 0.287411, 0.283778, 0.281148, 0.27977, 0.277327, 0.276826, 0.276513, 0.270062, 0.267432, 0.26574, 0.264363, 0.263235, 0.25835, 0.234676, 0.211002, 0.197724, 0.187954, 0.183444, 0.185136, 0.192839, 0.197474, 0.202296, 0.210106, 0.212751, 0.215049, 0.21401, 0.214541, 0.213888, 0.212778, 0.211536, 0.21931, 0.233225, 0.242959, 0.25289, 0.260925, 0.268961, 0.280851, 0.283725, 0.283137, 0.283594, 0.284378, 0.289931, 0.291434, 0.291042, 0.284444, 0.275755, 0.272684, 0.274187, 0.276016, 0.278956, 0.280459, 0.279413, 0.277192, 0.276147, 0.275755, 0.274775, 0.271966, 0.27177, 0.263146, 0.259031, 0.252759, 0.248774, 0.247206, 0.246618, 0.246749, 0.24799, 0.248512, 0.249754, 0.249427, 0.252236, 0.254719, 0.2589, 0.263277, 0.267131, 0.269603, 0.271791, 0.275958, 0.28063, 0.283733, 0.285467, 0.287267, 0.288733, 0.288, 0.287733, 0.286133, 0.2814, 0.276733, 0.2738, 0.2712, 0.2708, 0.267133, 0.265, 0.2654, 0.264333, 0.263333, 0.263, 0.262533, 0.264067, 0.2656, 0.272133, 0.276533, 0.279267, 0.282067, 0.281067, 0.279133, 0.2784, 0.276933, 0.2752, 0.273933, 0.274, 0.274133, 0.272467, 0.2692, 0.266267, 0.262, 0.258, 0.254467, 0.251533, 0.2496, 0.252267, 0.250609, 0.252937, 0.252512, 0.251272, 0.249804, 0.251403, 0.25511, 0.257105, 0.259533, 0.2604, 0.2588, 0.256533, 0.254933, 0.252733, 0.251667, 0.2512], "10": [0.286534, 0.284143, 0.281102, 0.279411, 0.278523, 0.278659, 0.279718, 0.281649, 0.28708, 0.29147, 0.293469, 0.295399, 0.298029, 0.29791, 0.2982, 0.296953, 0.29709, 0.294938, 0.292837, 0.291675, 0.290001, 0.287371, 0.284945, 0.283357, 0.281153, 0.279855, 0.278608, 0.274338, 0.271964, 0.269982, 0.268274, 0.2666, 0.262655, 0.248648, 0.233531, 0.222617, 0.212471, 0.204016, 0.197935, 0.196483, 0.195578, 0.196449, 0.200828, 0.204265, 0.207981, 0.209492, 0.211677, 0.212916, 0.213067, 0.212643, 0.216796, 0.224656, 0.230874, 0.23809, 0.245288, 0.253697, 0.264566, 0.270499, 0.274294, 0.277946, 0.280975, 0.28591, 0.287906, 0.28853, 0.285697, 0.281225, 0.279229, 0.279158, 0.278926, 0.278997, 0.27873, 0.277875, 0.276966, 0.276735, 0.276895, 0.276414, 0.274472, 0.273724, 0.268503, 0.265314, 0.260664, 0.256851, 0.254143, 0.251542, 0.249831, 0.248994, 0.248406, 0.248673, 0.248602, 0.250294, 0.252112, 0.254909, 0.258045, 0.261145, 0.263883, 0.266547, 0.270409, 0.27456, 0.277872, 0.280292, 0.282743, 0.285007, 0.285899, 0.286673, 0.286436, 0.284182, 0.2814, 0.279036, 0.276618, 0.275073, 0.2716, 0.269018, 0.268055, 0.266509, 0.265218, 0.264309, 0.2636, 0.264127, 0.264709, 0.268218, 0.271145, 0.273491, 0.276218, 0.277182, 0.277709, 0.278345, 0.278145, 0.277345, 0.276273, 0.275673, 0.275236, 0.273836, 0.271564, 0.269509, 0.266636, 0.263582, 0.260436, 0.257382, 0.254782, 0.254618, 0.252496, 0.252832, 0.252144, 0.25133, 0.250657, 0.251403, 0.253566, 0.254765, 0.256311, 0.257237, 0.257237, 0.256721, 0.256283, 0.255255, 0.254382, 0.253455], "20": [0.282235, 0.282739, 0.282679, 0.282772, 0.282758, 0.282989, 0.283401, 0.284057, 0.286457, 0.288368, 0.28911, 0.28984, 0.291119, 0.291361, 0.292099, 0.292211, 0.29315, 0.292958, 0.292712, 0.292663, 0.292121, 0.290954, 0.28971, 0.288636, 0.287106, 0.285858, 0.284539, 0.28147, 0.279269, 0.277282, 0.275412, 0.273525, 0.270469, 0.262135, 0.252857, 0.245408, 0.237995, 0.231128, 0.22529, 0.221618, 0.21807, 0.215265, 0.214114, 0.212482, 0.211535, 0.210111, 0.209568, 0.209127, 0.208615, 0.208268, 0.21061, 0.215329, 0.219691, 0.224861, 0.230146, 0.236105, 0.243583, 0.248728, 0.252934, 0.25728, 0.261634, 0.267085, 0.270962, 0.274136, 0.275372, 0.275517, 0.276534, 0.278023, 0.279096, 0.280025, 0.280421, 0.28023, 0.279675, 0.279217, 0.278797, 0.27806, 0.276702, 0.276067, 0.273053, 0.27093, 0.267915, 0.2652, 0.263039, 0.260897, 0.259138, 0.257673, 0.25617, 0.255064, 0.253725, 0.253473, 0.253431, 0.254145, 0.255283, 0.256627, 0.258043, 0.25967, 0.262151, 0.26503, 0.267739, 0.270163, 0.272723, 0.27526, 0.277102, 0.278857, 0.280036, 0.280096, 0.27976, 0.279418, 0.278795, 0.278357, 0.276709, 0.275245, 0.274369, 0.273024, 0.271624, 0.270271, 0.268976, 0.268352, 0.267824, 0.26891, 0.269814, 0.270657, 0.271929, 0.272443, 0.27291, 0.2736, 0.273981, 0.274148, 0.27421, 0.274543, 0.274862, 0.274538, 0.27361, 0.27261, 0.271043, 0.269219, 0.267152, 0.264952, 0.262848, 0.261886, 0.259865, 0.259029, 0.257659, 0.256268, 0.254959, 0.254449, 0.254811, 0.254849, 0.255239, 0.255487, 0.25533, 0.255077, 0.254901, 0.254487, 0.254225, 0.253986], "30": [0.279726, 0.279809, 0.279569, 0.279494, 0.279449, 0.279654, 0.280113, 0.280884, 0.282972, 0.284896, 0.286099, 0.287323, 0.28886, 0.289534, 0.290371, 0.290691, 0.291459, 0.291379, 0.291205, 0.291122, 0.290694, 0.289823, 0.288942, 0.288298, 0.287441, 0.286813, 0.28616, 0.284315, 0.282994, 0.281687, 0.280352, 0.278939, 0.276658, 0.270678, 0.263916, 0.258223, 0.252427, 0.246848, 0.241862, 0.238288, 0.234751, 0.231658, 0.229654, 0.227322, 0.225413, 0.223166, 0.22147, 0.219825, 0.218146, 0.216567, 0.216804, 0.218664, 0.220312, 0.222578, 0.225194, 0.22858, 0.233287, 0.23674, 0.239824, 0.24326, 0.24691, 0.251522, 0.255287, 0.258707, 0.260843, 0.262204, 0.264165, 0.266438, 0.268437, 0.270366, 0.272005, 0.273228, 0.274113, 0.275013, 0.275843, 0.276358, 0.276292, 0.276497, 0.274931, 0.273793, 0.271862, 0.269976, 0.268309, 0.266531, 0.264917, 0.263473, 0.262032, 0.260891, 0.259564, 0.258932, 0.258417, 0.258407, 0.258729, 0.259224, 0.259789, 0.26048, 0.261725, 0.263271, 0.264739, 0.266127, 0.267701, 0.269386, 0.270716, 0.272083, 0.273168, 0.273593, 0.273825, 0.274114, 0.274278, 0.274587, 0.274086, 0.273679, 0.273622, 0.2732, 0.272676, 0.272123, 0.271543, 0.271322, 0.271067, 0.2718, 0.272348, 0.272781, 0.27344, 0.273548, 0.273581, 0.273733, 0.273684, 0.273523, 0.273329, 0.273361, 0.273417, 0.273116, 0.272475, 0.271819, 0.27083, 0.269705, 0.26843, 0.267069, 0.265757, 0.2652, 0.263873, 0.263263, 0.262226, 0.2611, 0.259969, 0.259319, 0.259201, 0.258823, 0.258657, 0.258375, 0.257822, 0.257199, 0.256635, 0.255947, 0.255381, 0.25487], "50": [0.284607, 0.284236, 0.283647, 0.283142, 0.282641, 0.282302, 0.28213, 0.282175, 0.283044, 0.28384, 0.284241, 0.284698, 0.285375, 0.285575, 0.285933, 0.286038, 0.286493, 0.28652, 0.28657, 0.286749, 0.286762, 0.286533, 0.286285, 0.286125, 0.285791, 0.285571, 0.285322, 0.284347, 0.283684, 0.283042, 0.282377, 0.281651, 0.280382, 0.276845, 0.272771, 0.269273, 0.265636, 0.262044, 0.25872, 0.25614, 0.253498, 0.251061, 0.24924, 0.247198, 0.245393, 0.243343, 0.241589, 0.239814, 0.237971, 0.236138, 0.235359, 0.235541, 0.235587, 0.235995, 0.236605, 0.237684, 0.23957, 0.240713, 0.241669, 0.242882, 0.244268, 0.246277, 0.247822, 0.249224, 0.249977, 0.250403, 0.251312, 0.252548, 0.25375, 0.255033, 0.256246, 0.257307, 0.258255, 0.259283, 0.260352, 0.261304, 0.261991, 0.262915, 0.262828, 0.263063, 0.262883, 0.262757, 0.26276, 0.262686, 0.262645, 0.262624, 0.262515, 0.26247, 0.262218, 0.262303, 0.262387, 0.262697, 0.263115, 0.263572, 0.264006, 0.264475, 0.265247, 0.266163, 0.26698, 0.267699, 0.268475, 0.269288, 0.269879, 0.270485, 0.270916, 0.270943, 0.270859, 0.270837, 0.270746, 0.27078, 0.270351, 0.270022, 0.269961, 0.269721, 0.269461, 0.269208, 0.268954, 0.268945, 0.268946, 0.269584, 0.270143, 0.270661, 0.271332, 0.27168, 0.271987, 0.272374, 0.272639, 0.272819, 0.272959, 0.273198, 0.27342, 0.273383, 0.273092, 0.27275, 0.27216, 0.271446, 0.270611, 0.269698, 0.268787, 0.268308, 0.267343, 0.266806, 0.266009, 0.265151, 0.264288, 0.263718, 0.263478, 0.263096, 0.262854, 0.262554, 0.262077, 0.26155, 0.261052, 0.260462, 0.25994, 0.259444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6749, -0.5115, -0.323, -0.0666, 0.2175, 0.5779, 0.858, 1.0473, 1.2198, 1.3663, 1.6477, 1.9033, 2.1443, 2.2204, 2.1963, 1.8842, 1.3254, 0.5352, -0.5598, -1.2675, -1.6112, -1.5399, -1.0405, -0.7625, -0.5894, -0.569, -0.7007, -0.713, -0.9552, -1.8037, -2.7676, -3.6468, -4.5344, -4.8059, -5.0917, -5.2528, -5.2259, -5.1068, -4.699, -4.4651, -4.3167, -4.2174, -4.2549, -4.2239, -4.2342, -4.2807, -3.8731, -3.1592, -2.4319, -1.5351, -0.9131, -0.5885, 0.0954, 0.6839, 0.9509, 1.1721, 1.1456, 1.3724, 1.814, 2.9525, 3.9888, 4.4388, 5.0835, 5.0241, 4.8976, 4.8727, 4.6262, 4.1732, 3.6013, 3.3852, 3.1236, 3.0314, 2.9991, 2.9381, 2.6334, 2.3808, 1.844, 0.9395, 0.4078, -0.3578, -0.7148, -0.9187, -1.4689, -1.6278, -1.7399, -1.6859, -1.4059, -1.4961, -1.404, -1.2862, -0.9148, -0.2945, 0.0986, 0.3833, 0.4485, 0.3398, 0.3284, 0.4276, 0.5014, 0.6001, 0.5734, 0.3828, 0.2675, 0.1037, 0.2962, 0.5169, 0.6735, 0.9041, 0.8769, 0.8727, 0.8472, 0.7847, 0.6967, 0.6842, 0.7573, 0.9299, 1.0537, 1.0432, 0.9845, 0.7291, 0.4922, 0.3526, 0.0672, -0.1815, -0.4111, -0.5925, -0.6653, -0.7516, -0.8499, -1.0214, -1.1817, -1.16, -1.1269, -1.1057, -1.0354, -0.9516, -0.8718, -0.6466, -0.6046, -0.6235, -0.6324, -0.6617, -0.4316, -0.3642, -0.2641, -0.4784, -0.8306, -1.0708, -1.3996, -1.4418, -1.4212, -1.4136], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 52.44, 57.31, 49.96, 49.96, 51.75, 48.63, 44.57, 44.0, 45.49, 42.45, 44.83, 44.18, 33.59, 39.8, 39.8, 39.27, 38.17, 31.13, 17.09, 15.19, 23.24, 22.42, 22.42, 26.05, 36.22, 35.39, 37.44, 44.45, 41.61, 43.55, 40.64, 43.68, 42.89, 41.68, 41.26, 54.18, 62.4, 60.45, 63.23, 64.72, 68.05, 72.88, 63.52, 61.3, 62.97, 64.09, 68.23, 62.42, 60.57, 53.34, 49.94, 54.13, 56.74, 56.31, 57.01, 56.04, 54.06, 52.56, 53.49, 53.97, 52.21, 48.26, 51.64, 39.59, 43.92, 39.7, 40.26, 42.01, 41.15, 42.42, 43.73, 43.2, 45.34, 43.02, 49.94, 50.58, 54.97, 57.3, 58.45, 58.8, 60.07, 65.26, 67.77, 66.73, 65.65, 67.36, 68.48, 62.66, 63.33, 58.78, 49.25, 46.8, 47.73, 45.99, 48.99, 39.53, 41.55, 47.26, 43.45, 42.71, 42.71, 42.71, 49.21, 49.21, 62.4, 60.29, 59.21, 62.13, 53.84, 52.89, 54.62, 51.57, 49.58, 48.57, 51.74, 51.74, 45.27, 39.9, 39.07, 34.43, 32.36, 30.39, 29.12, 29.12, 44.05, 35.09, 45.41, 40.95, 39.75, 39.38, 45.95, 52.31, 49.19, 51.53, 49.88, 45.94, 44.42, 44.42, 42.01, 43.12, 43.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0051, -0.0053, -0.0068, -0.0073, -0.0076, -0.0079, -0.0081, -0.0094, -0.0149, -0.0202, -0.0231, -0.0255, -0.0271, -0.0275, -0.0262, -0.0251, -0.0236, -0.0211, -0.0194, -0.0176, -0.0167, -0.0153, -0.0141, -0.0133, -0.0126, -0.0099, -0.0058, -0.0027, 0.0003, 0.0032, 0.0062, 0.0102, 0.0118, 0.0125, 0.0133, 0.0141, 0.0159, 0.0161, 0.0158, 0.014, 0.0118, 0.0109, 0.0106, 0.0102, 0.01, 0.0095, 0.0087, 0.0077, 0.0071, 0.0066, 0.0058, 0.0046, 0.0041, 0.0016, 0.0003, -0.0017, -0.003, -0.0038, -0.0046, -0.005, -0.0051, -0.0051, -0.0049, -0.005, -0.0042, -0.0035, -0.0024, -0.0011, 0.0, 0.001, 0.0019, 0.0033, 0.0047, 0.0057, 0.0064, 0.007, 0.0077, 0.0076, 0.0076, 0.0072, 0.006, 0.0047, 0.0037, 0.0028, 0.0023, 0.0009, -0.0001, -0.0003, -0.0009, -0.0015, -0.0019, -0.0022, -0.0019, -0.0017, -0.0003, 0.0007, 0.0015, 0.0023, 0.0024, 0.0022, 0.0023, 0.002, 0.0017, 0.0013, 0.0013, 0.0012, 0.0006, -0.0003, -0.001, -0.0022, -0.0033, -0.0042, -0.0052, -0.0059, -0.0055, -0.006, -0.0056, -0.0057, -0.0059, -0.0061, -0.0055, -0.0043, -0.0038, -0.003, -0.0025, -0.0026, -0.0027, -0.0027, -0.003, -0.0031, -0.0031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.008, -0.0105, -0.013, -0.0155, -0.0178, -0.0198, -0.021, -0.0219, -0.0222, -0.022, -0.0215, -0.0207, -0.0199, -0.019, -0.018, -0.0171, -0.0162, -0.0149, -0.0131, -0.011, -0.0088, -0.0064, -0.0038, -0.001, 0.0015, 0.0037, 0.0056, 0.0073, 0.009, 0.0105, 0.0115, 0.012, 0.012, 0.0118, 0.0115, 0.0113, 0.011, 0.0107, 0.0103, 0.0098, 0.0092, 0.0087, 0.0081, 0.0074, 0.0068, 0.0057, 0.0046, 0.0034, 0.0021, 0.0009, -0.0002, -0.0011, -0.0019, -0.0026, -0.003, -0.0034, -0.0036, -0.0036, -0.0033, -0.0029, -0.0023, -0.0016, -0.0009, -0.0001, 0.0009, 0.0018, 0.0027, 0.0036, 0.0044, 0.0051, 0.0056, 0.0059, 0.0059, 0.0057, 0.0053, 0.0048, 0.0043, 0.0036, 0.0029, 0.0022, 0.0016, 0.001, 0.0004, -0.0001, -0.0005, -0.0007, -0.0006, -0.0004, 0.0, 0.0005, 0.0009, 0.0011, 0.0014, 0.0015, 0.0015, 0.0015, 0.0014, 0.0014, 0.0012, 0.0009, 0.0005, -0.0, -0.0007, -0.0014, -0.0021, -0.0029, -0.0034, -0.0039, -0.0043, -0.0046, -0.0048, -0.0051, -0.0052, -0.005, -0.0048, -0.0044, -0.004, -0.0037, -0.0035, -0.0034, -0.0033, -0.0033, -0.0032], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0069, -0.0097, -0.0101, -0.01, -0.0093, -0.0077, -0.0052, -0.0032, -0.0014, 0.0009, 0.0021, 0.0031, 0.0032, 0.0037, 0.0039, 0.0038, 0.0036, 0.005, 0.0073, 0.0083, 0.0091, 0.0096, 0.01, 0.0112, 0.0103, 0.0088, 0.0077, 0.0068, 0.0069, 0.0056, 0.0043, 0.002, -0.0002, -0.0009, -0.0009, -0.0011, -0.001, -0.0012, -0.0016, -0.0021, -0.0021, -0.0021, -0.0023, -0.0028, -0.0027, -0.0041, -0.0043, -0.0051, -0.0051, -0.0047, -0.0044, -0.0039, -0.0032, -0.0025, -0.0019, -0.0016, -0.0006, 0.0001, 0.0009, 0.0018, 0.0023, 0.0026, 0.0028, 0.0034, 0.0038, 0.0039, 0.0037, 0.0034, 0.0033, 0.0025, 0.002, 0.0013, 0.0001, -0.001, -0.0016, -0.002, -0.002, -0.0027, -0.003, -0.0025, -0.0025, -0.0025, -0.0023, -0.0021, -0.0014, -0.001, 0.0003, 0.0011, 0.0015, 0.0018, 0.0015, 0.0011, 0.0009, 0.0005, 0.0002, -0.0002, -0.0001, -0.0002, -0.0006, -0.0012, -0.0015, -0.0022, -0.0026, -0.0028, -0.0031, -0.003, -0.0021, -0.0021, -0.0013, -0.0011, -0.0011, -0.001, -0.0003, 0.0007, 0.001, 0.0014, 0.0015, 0.0011, 0.0008, 0.0007, 0.0003, 0.0002, 0.0001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7, 61.11, 48.15, 62.0, 34.04, 35.42, 41.67, 31.25, 16.67, 14.58, 20.93, 10.0, 18.42, 16.22, 10.91, 25.45, 25.45, 25.49, 25.58, 2.08, 2.7, 8.46, 19.53, 16.0, 16.13, 20.97, 37.5, 35.29, 40.0, 52.82, 46.78, 52.38, 45.93, 59.87, 75.84, 68.08, 64.69, 96.91, 100.0, 70.34, 76.06, 81.76, 90.81, 90.09, 72.97, 68.47, 73.87, 77.48, 91.89, 81.08, 77.06, 41.67, 16.39, 36.07, 42.59, 40.74, 44.44, 41.51, 33.96, 28.3, 32.08, 33.96, 28.3, 24.24, 46.67, 32.2, 45.76, 27.12, 28.81, 33.9, 31.03, 36.36, 41.51, 39.62, 45.28, 37.74, 61.22, 63.27, 95.0, 96.87, 94.29, 91.64, 96.87, 100.0, 89.99, 87.99, 85.12, 91.5, 95.75, 85.12, 83.89, 71.65, 36.22, 9.72, 12.0, 14.29, 25.0, 0.0, 6.25, 25.81, 9.68, 14.71, 15.15, 16.13, 36.67, 47.83, 87.1, 80.65, 77.42, 90.32, 64.52, 61.29, 67.74, 58.06, 51.61, 46.67, 56.67, 51.85, 20.83, 7.41, 7.69, 6.25, 8.33, 5.41, 0.0, 12.5, 42.11, 12.38, 39.61, 25.53, 19.86, 18.19, 50.43, 80.94, 74.17, 95.29, 85.87, 62.31, 52.89, 52.89, 38.76, 34.48, 34.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.32, 57.09, 48.06, 43.82, 37.04, 36.11, 29.86, 20.83, 17.39, 15.17, 16.45, 14.88, 15.18, 17.53, 20.6, 25.46, 25.51, 17.72, 10.12, 4.41, 10.23, 14.66, 17.22, 17.7, 24.87, 31.25, 37.6, 42.7, 46.53, 50.66, 48.36, 52.73, 60.55, 67.93, 69.54, 76.56, 87.2, 89.08, 82.13, 76.05, 82.88, 87.55, 84.62, 77.18, 71.77, 73.27, 81.08, 83.48, 83.34, 66.6, 45.04, 31.38, 31.68, 39.8, 42.59, 42.23, 39.97, 34.59, 31.45, 31.45, 31.45, 28.83, 33.07, 34.37, 41.54, 35.03, 33.9, 29.94, 31.25, 33.76, 36.3, 39.16, 42.14, 40.88, 48.08, 54.08, 73.16, 85.05, 95.39, 94.27, 94.27, 96.17, 95.62, 92.66, 87.7, 88.2, 90.79, 90.79, 88.25, 80.22, 63.92, 39.2, 19.31, 12.0, 17.1, 13.1, 10.42, 10.69, 13.91, 16.73, 13.18, 15.33, 22.65, 33.54, 57.2, 71.86, 81.72, 82.8, 77.42, 72.04, 64.52, 62.36, 59.14, 52.11, 51.65, 51.73, 43.12, 26.7, 11.98, 7.12, 7.42, 6.66, 4.58, 5.97, 18.2, 22.33, 31.37, 25.84, 28.33, 21.19, 29.49, 49.85, 68.51, 83.47, 85.11, 81.16, 67.02, 56.03, 48.18, 42.04, 35.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3, -38.89, -51.85, -38.0, -65.96, -64.58, -58.33, -68.75, -83.33, -85.42, -79.07, -90.0, -81.58, -83.78, -89.09, -74.55, -74.55, -74.51, -74.42, -97.92, -97.3, -91.54, -80.47, -84.0, -83.87, -79.03, -62.5, -64.71, -60.0, -47.18, -53.22, -47.62, -54.07, -40.13, -24.16, -31.92, -35.31, -3.09, -0.0, -29.66, -23.94, -18.24, -9.19, -9.91, -27.03, -31.53, -26.13, -22.52, -8.11, -18.92, -22.94, -58.33, -83.61, -63.93, -57.41, -59.26, -55.56, -58.49, -66.04, -71.7, -67.92, -66.04, -71.7, -75.76, -53.33, -67.8, -54.24, -72.88, -71.19, -66.1, -68.97, -63.64, -58.49, -60.38, -54.72, -62.26, -38.78, -36.73, -5.0, -3.13, -5.71, -8.36, -3.13, -0.0, -10.01, -12.01, -14.88, -8.5, -4.25, -14.88, -16.11, -28.35, -63.78, -90.28, -88.0, -85.71, -75.0, -100.0, -93.75, -74.19, -90.32, -85.29, -84.85, -83.87, -63.33, -52.17, -12.9, -19.35, -22.58, -9.68, -35.48, -38.71, -32.26, -41.94, -48.39, -53.33, -43.33, -48.15, -79.17, -92.59, -92.31, -93.75, -91.67, -94.59, -100.0, -87.5, -57.89, -87.62, -60.39, -74.47, -80.14, -81.81, -49.57, -19.06, -25.83, -4.71, -14.13, -37.69, -47.11, -47.11, -61.24, -65.52, -65.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0146, 0.0146, 0.0154, 0.0155, 0.0156, 0.015, 0.0145, 0.0144, 0.0141, 0.0136, 0.0132, 0.0128, 0.0122, 0.0131, 0.0129, 0.0127, 0.0126, 0.0122, 0.0125, 0.0161, 0.0171, 0.0175, 0.0169, 0.0164, 0.0161, 0.0165, 0.0159, 0.0155, 0.016, 0.0162, 0.0156, 0.0152, 0.0149, 0.0144, 0.014, 0.0136, 0.0149, 0.0155, 0.0166, 0.0163, 0.0158, 0.0163, 0.0174, 0.0175, 0.0172, 0.0171, 0.0164, 0.0171, 0.0178, 0.0173, 0.0174, 0.0172, 0.0177, 0.0175, 0.0166, 0.0161, 0.0156, 0.0152, 0.0148, 0.0143, 0.0137, 0.0132, 0.013, 0.0131, 0.0153, 0.015, 0.0149, 0.0143, 0.0138, 0.0134, 0.0129, 0.0126, 0.012, 0.012, 0.0118, 0.0118, 0.0114, 0.0112, 0.0111, 0.0107, 0.0104, 0.01, 0.0101, 0.0103, 0.0104, 0.0103, 0.01, 0.0099, 0.0099, 0.0096, 0.0093, 0.0096, 0.0093, 0.009, 0.0089, 0.0087, 0.0092, 0.0089, 0.0089, 0.009, 0.0088, 0.0085, 0.0081, 0.0084, 0.0083, 0.0093, 0.0094, 0.0094, 0.0092, 0.0093, 0.0091, 0.0094, 0.0094, 0.0095, 0.0097, 0.0093, 0.009, 0.0092, 0.0091, 0.0091, 0.0092, 0.009, 0.0094, 0.0089, 0.0086, 0.0093, 0.0098, 0.0099, 0.0097, 0.0098, 0.0094, 0.0093, 0.0092, 0.009, 0.0087, 0.0083, 0.0081, 0.0081, 0.0077, 0.0077, 0.0076, 0.0073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4751, 0.3568, 0.1993, 0.1693, 0.2108, 0.1032, 0.1846, 0.1838, -0.1012, 0.0873, 0.1205, 0.1432, 0.1447, -0.0542, -0.4034, -0.2492, -0.0317, 0.0156, 0.0776, 0.1546, 0.2866, 0.2915, 0.3344, 0.4387, 0.4047, 0.4489, 0.4117, 0.478, 0.4789, 0.475, 0.4907, 0.805, 1.094, 1.0262, 1.0247, 1.0021, 1.0221, 1.084, 0.8905, 0.8196, 0.829, 0.8245, 0.8966, 0.7777, 0.725, 0.5815, 0.4909, 0.5707, 0.6225, 0.5919, 0.5981, 0.5383, 0.438, 0.3364, 0.3609, 0.3714, 0.3051, 0.143, 0.326, -0.1702, 0.0701, -0.0404, 0.0165, 0.1129, 0.1186, 0.189, 0.2417, 0.2503, 0.3212, 0.2753, 0.4725, 0.5133, 0.6768, 0.7733, 0.8304, 0.8599, 0.9051, 1.0342, 1.0585, 0.9635, 0.8923, 0.8923, 0.8789, 0.7727, 0.7629, 0.6785, 0.4905, 0.4105, 0.4033, 0.3108, 0.3547, 0.0179, 0.0903, 0.2558, 0.1494, 0.1533, 0.182, 0.2133, 0.3688, 0.3869, 0.7861, 0.7571, 0.7653, 0.8837, 0.6821, 0.67, 0.7224, 0.6185, 0.5521, 0.5158, 0.6055, 0.5867, 0.3691, 0.1793, 0.1504, -0.0054, -0.0334, -0.0404, -0.0033, 0.0599, 0.3104, 0.0968, 0.3378, 0.2158, 0.203, 0.2186, 0.3975, 0.6141, 0.5303, 0.6349, 0.611, 0.474, 0.4155, 0.4345, 0.3097, 0.3733, 0.3791], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2746, 0.2326, 0.2054, 0.1775, 0.1723, 0.1739, 0.1811, 0.1379, 0.0678, -0.0057, 0.0037, 0.0387, 0.0359, -0.07, -0.3892, -0.3883, -0.2976, -0.3292, -0.2801, -0.287, -0.1808, -0.1546, -0.1156, -0.0658, -0.1259, -0.1229, -0.1366, -0.1342, -0.1227, -0.1384, -0.1171, -0.0453, 0.0089, -0.103, 0.0925, 0.1867, 0.1757, 0.1965, 0.1076, 0.0655, 0.0302, 0.0435, 0.0709, 0.0133, 0.0638, 0.0475, 0.0407, 0.0472, 0.0629, 0.0698, 0.0598, -0.0005, -0.0549, 0.0951, 0.0679, 0.0394, -0.0352, -0.1013, 0.0298, 0.0856, 0.0897, 0.0378, -0.036, 0.0411, 0.0201, 0.0643, 0.1266, 0.1175, 0.066, 0.037, 0.0718, 0.0867, 0.1296, 0.1801, 0.1764, 0.141, 0.2161, 0.3334, 0.3074, 0.3041, 0.2695, 0.3398, 0.3798, 0.3744, 0.3943, 0.3815, 0.3446, 0.3225, 0.3229, 0.3396, 0.321, 0.2796, 0.2569, 0.2442, 0.2181, 0.2341, 0.2185, 0.1589, 0.1513, 0.1171, 0.2056, 0.1795, 0.1351, 0.1764, 0.1184, 0.1544, 0.1833, 0.189, 0.2273, 0.1884, 0.1926, 0.2468, 0.2368, 0.2011, 0.2036, 0.1595, 0.1539, 0.0884, 0.0761, 0.11, 0.0889, 0.057, 0.0358, -0.0215, 0.0137, -0.0262, -0.0494, -0.0031, -0.043, 0.0326, 0.0052, -0.0314, -0.016, 0.0318, 0.0165, 0.0957, 0.1226], "obv": [0, -1243563, -3676263, -1888079, -1888079, -826014, 1645070, 3438870, 9286833, 4624847, 1343034, 2852174, 4588725, 3393468, 4328469, 3039629, 6880480, 4615300, 4615300, 6402700, 4296719, 2576393, 1103493, 3054245, 2357553, 2797697, 2219597, 216237, 1159887, 1159887, -696488, -2415768, -4682469, -24972992, -37774557, -30650448, -34345448, -34345448, -32087623, -24862244, -27137904, -24322923, -17386692, -26158929, -22556857, -25047316, -22177221, -24323841, -26534104, -28662346, -20947760, -15535695, -32117585, -27511108, -21615530, -9071294, 1537759, -5812460, -10063729, -6312788, -3213676, 6464503, -2853620, -5154961, -7634923, -10015400, -5660747, -2590247, -2813547, -713193, -3565753, -6562826, -9073212, -6836791, -4964049, -7918106, -12002598, -6704940, -13498097, -9486996, -11771878, -10626610, -9048353, -10814494, -9413256, -7555178, -8491237, -4364019, -6316441, -3511358, -1177600, 1737707, 5149278, 8435452, 11281534, 13219127, 19497213, 31097800, 23113373, 18663861, 22216786, 27227494, 24376308, 25219208, 23822908, 20132680, 16773039, 20575811, 17904742, 21009321, 18362255, 19646555, 22383718, 20331806, 17667072, 17667072, 17667072, 20918386, 20918386, 31437460, 26719208, 23092609, 27492825, 22940272, 19836149, 26169490, 21437817, 18314145, 13500378, 15351084, 15351084, 11757454, 9067839, 7117310, 3900692, 1485013, -3479296, -3788496, -3788496, 2330229, 182206, 686991, -101504, -2554536, -3059336, -2141786, 148425, -414585, 398215, 4835, -546682, -2858582, -2858582, -4976483, -3073583, -3073583], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 26.9, 27.48, 28.2, 28.87, 30.23, 33.24, 36.35, 39.24, 41.92, 44.47, 46.03, 45.96, 45.89, 45.65, 43.77, 41.95, 40.26, 39.07, 37.79, 36.6, 35.63, 35.04, 32.84, 32.02, 32.3, 32.42, 32.71, 33.61, 35.06, 36.41, 37.18, 37.42, 37.71, 38.59, 39.49, 39.98, 39.45, 38.43, 37.75, 37.2, 36.69, 36.36, 36.06, 35.37, 34.43, 33.55, 32.74, 32.28, 30.63, 29.34, 28.96, 28.61, 28.45, 28.47, 27.98, 27.43, 26.92, 26.21, 25.55, 24.02, 22.6, 21.03, 19.79, 19.38, 19.28, 19.47, 19.8, 20.11, 21.14, 22.83, 24.39, 25.84, 27.19, 28.6, 29.69, 30.7, 31.16, 29.31, 27.43, 25.84, 24.26, 22.63, 22.25, 21.9, 20.86, 19.89, 19.59, 19.31, 19.35, 18.36, 17.73, 18.74, 19.68, 20.55, 21.66, 21.9, 21.24, 21.33, 21.42, 20.63, 20.63, 20.63, 20.63, 19.4, 18.22, 17.27, 17.22, 17.66, 17.2, 16.77, 17.02, 16.26, 15.39, 15.17, 14.41, 13.69, 13.02, 12.59, 12.99, 13.21, 13.53, 13.82, 13.25, 12.62, 12.03, 11.49, 11.3, 11.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.43, 16.23, 14.31, 13.2, 12.12, 13.53, 12.97, 12.12, 11.55, 11.09, 10.58, 12.3, 11.96, 10.36, 9.77, 13.36, 12.51, 12.03, 10.93, 7.87, 6.88, 6.25, 6.0, 5.73, 8.79, 14.84, 14.27, 14.46, 21.9, 20.44, 19.8, 18.8, 18.76, 18.03, 17.22, 16.51, 26.63, 33.67, 40.24, 37.99, 38.53, 43.06, 47.0, 43.42, 40.95, 38.27, 37.82, 41.98, 38.7, 36.97, 34.0, 31.93, 31.27, 30.07, 29.44, 29.47, 28.28, 26.98, 25.82, 24.81, 24.05, 25.28, 23.78, 23.6, 18.74, 17.69, 16.61, 16.04, 18.01, 17.68, 17.11, 17.36, 16.86, 20.34, 19.25, 19.55, 20.18, 23.28, 23.85, 24.88, 24.95, 24.06, 27.67, 32.09, 29.66, 27.81, 26.61, 26.33, 24.43, 23.52, 22.44, 20.11, 19.34, 19.36, 18.12, 18.05, 15.94, 15.18, 17.28, 16.04, 15.13, 14.62, 14.11, 21.33, 21.58, 28.69, 26.3, 24.5, 25.49, 23.53, 22.24, 24.6, 22.74, 21.03, 23.6, 22.69, 21.8, 19.77, 18.53, 17.37, 15.88, 15.0, 17.21, 16.93, 16.23, 24.0, 21.0, 22.88, 21.58, 19.9, 19.29, 22.72, 26.74, 25.26, 25.26, 24.6, 23.3, 21.66, 21.06, 19.69, 18.58, 17.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 17.21, 18.24, 16.82, 21.02, 20.37, 20.9, 24.19, 23.04, 22.62, 23.62, 22.75, 23.23, 31.43, 29.63, 27.75, 27.58, 26.52, 31.08, 49.1, 52.35, 47.53, 45.64, 45.63, 43.34, 39.12, 37.64, 35.85, 32.38, 29.59, 28.66, 30.43, 28.86, 27.73, 27.49, 28.93, 24.45, 21.8, 18.95, 18.75, 17.92, 16.22, 14.07, 13.0, 14.7, 16.19, 15.64, 13.98, 12.49, 13.55, 17.28, 19.07, 17.26, 16.16, 15.82, 15.13, 14.52, 15.7, 16.45, 15.8, 15.32, 14.75, 19.8, 18.31, 30.58, 28.87, 28.51, 29.0, 27.97, 26.66, 25.79, 24.49, 23.78, 22.12, 20.94, 19.33, 18.73, 17.57, 16.57, 15.92, 15.26, 14.71, 13.47, 12.26, 11.33, 10.62, 10.16, 9.5, 9.54, 9.18, 10.29, 18.12, 18.19, 17.47, 19.55, 18.59, 22.65, 21.56, 20.01, 18.58, 20.77, 20.06, 21.11, 19.13, 17.82, 14.81, 13.57, 12.64, 11.96, 14.12, 17.26, 15.55, 14.38, 17.06, 15.55, 14.95, 14.36, 18.44, 19.63, 19.18, 22.21, 24.14, 21.57, 21.22, 24.5, 21.1, 19.35, 17.85, 19.69, 21.69, 21.03, 19.74, 18.51, 18.28, 17.68, 17.22, 20.71, 23.66, 23.0, 21.51, 22.18, 21.31], "ad": [371484.0, 993224.0, 1533680.0, 2221398.0, 2323489.0, 2057937.0, 4529021.0, 6322821.0, 10284111.0, 9617708.0, 8523659.0, 8356057.0, 9745464.0, 8972150.0, 9533111.0, 9103437.0, 11237142.0, 9978768.0, 11629407.0, 11884595.0, 10714660.0, 10223101.0, 9339361.0, 9826790.0, 9926378.0, 9863462.0, 10210420.0, 9131726.0, 10075376.0, 9738423.0, 9738423.0, 9492662.0, 7492498.0, -10981184.0, -14981514.0, -11419617.0, -11419617.0, -9366901.0, -8237788.0, -1614871.0, -856138.0, 1447276.0, 3987078.0, -1276085.0, -1276698.0, -2861451.0, -2600243.0, -2599969.0, -3336556.0, -1740375.0, 5039052.0, 10451117.0, -5060903.0, -1162447.0, 3553895.0, 6975791.0, 10511704.0, 3161485.0, -482415.0, 1861833.0, 4186068.0, 10141725.0, 5655403.0, 6282887.0, 4298942.0, 1918465.0, 3007221.0, 4926210.0, 4881587.0, 5301486.0, 4984822.0, 4385653.0, 4106721.0, 5224931.0, 7097673.0, 4143616.0, 3029182.0, 5299386.0, 5881690.0, 8555644.0, 6973858.0, 7791906.0, 8017635.0, 7429054.0, 7896452.0, 8928623.0, 9115682.0, 8427403.0, 6908902.0, 9282400.0, 9749152.0, 11498217.0, 14151575.0, 15246966.0, 15246966.0, 16409522.0, 22687608.0, 25364667.0, 26090524.0, 26584914.0, 30137839.0, 35148547.0, 35465345.0, 35971085.0, 35505652.0, 34499226.0, 33827298.0, 33066743.0, 33066743.0, 34101603.0, 31454537.0, 31026437.0, 32547083.0, 31407132.0, 32549161.0, 32549161.0, 33599425.0, 34486147.0, 32649139.0, 39343096.0, 41487756.0, 43502533.0, 46645544.0, 43914013.0, 46131243.0, 47592783.0, 47592783.0, 49466987.0, 47060103.0, 48170527.0, 49278776.0, 48679838.0, 47527145.0, 46551881.0, 44504942.0, 44159845.0, 40613910.0, 40304710.0, 40694171.0, 45453180.0, 45257905.0, 45762690.0, 45368442.0, 44699434.0, 44699434.0, 45158209.0, 47448420.0, 47561022.0, 48373822.0, 48373822.0, 48098063.0, 48098063.0, 48649663.0, 47136877.0, 47771177.0, 48134354.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2335469.1, 2570789.3, 2597347.0, 2527732.1, 2468439.4, 2449466.0, 2472143.5, 2609120.2, 2656258.2, 2280544.4, 1993085.8, 1875502.6, 1896621.2, 1870256.1, 1945805.6, 1921974.7, 1837105.1, 1510830.0, 1484648.0, 1369930.5, 1292240.5, 1267279.9, 1267175.3, 1346555.4, 3180532.5, 4391019.8, 5059416.3, 5371106.3, 5421630.9, 5553048.4, 6174536.3, 6216464.8, 6326034.9, 6792987.9, 5641159.3, 4721210.0, 4257845.0, 4175354.5, 4139155.9, 4134399.7, 3624686.0, 4168578.6, 4428287.0, 5392852.9, 4976276.9, 5205627.5, 6211005.2, 6984901.0, 7505260.9, 7709361.5, 7871631.4, 7410084.0, 7836695.4, 7110318.7, 6879805.1, 6538243.5, 5521867.6, 4896427.6, 4468455.7, 4065658.8, 3900600.1, 3875944.9, 3207834.3, 2527060.6, 2520568.6, 2459846.6, 2517204.6, 2490188.5, 2712904.3, 3369890.0, 3560964.7, 3504196.9, 3319016.4, 3225803.5, 3178775.5, 3131625.1, 3022027.2, 2707183.9, 2590139.9, 2106066.4, 1985464.6, 1990352.2, 2167356.1, 2350687.5, 2502690.8, 2647175.2, 2655126.7, 3189329.4, 3936666.3, 4539866.8, 4704309.7, 4826226.4, 5035766.5, 4979728.0, 4735400.6, 4590422.4, 4765685.9, 4473841.4, 3694059.9, 3162724.1, 3028230.8, 2937644.9, 2565004.1, 2553601.8, 2674503.0, 2801346.4, 2622091.2, 2391153.5, 2336007.7, 2436302.3, 3177751.8, 3384870.4, 3619100.3, 3785405.6, 4035469.7, 4079408.6, 4522975.1, 4891116.0, 4878351.8, 4992327.0, 4125490.2, 3838373.2, 3835076.3, 3664016.2, 3403813.8, 3415063.3, 3023297.1, 3046560.7, 2765113.5, 2322682.9, 2749484.8, 2779578.9, 2470694.4, 2280582.4, 2330832.7, 2059650.9, 1909838.0, 1642428.2, 1667809.2, 1710143.1, 1137608.6, 977958.0, 1158669.5, 1245300.0, 1211786.9, 1351596.9, 1332477.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.665, 0.66, 0.703, 1.256, 1.503, 1.62, 1.698, 1.701, 1.81, 1.958, 1.993, 2.0, 2.036, 1.572, 1.284, 1.145, 1.133, 1.124, 1.122, 0.98, 1.073, 1.105, 1.196, 1.082, 1.091, 1.2, 1.268, 1.319, 1.329, 1.336, 1.249, 1.265, 1.105, 1.18, 1.191, 1.036, 0.915, 0.832, 0.767, 0.76, 0.752, 0.622, 0.504, 0.526, 0.52, 0.53, 0.52, 0.554, 0.668, 0.697, 0.711, 0.693, 0.752, 0.758, 0.775, 0.82, 0.805, 0.795, 0.662, 0.631, 0.637, 0.748, 0.87, 0.915, 0.964, 0.972, 1.141, 1.278, 1.36, 1.377, 1.403, 1.436, 1.415, 1.364, 1.328, 1.369, 1.294, 1.084, 0.967, 0.935, 0.903, 0.788, 0.775, 0.809, 0.837, 0.783, 0.713, 0.703, 0.721, 0.874, 0.911, 0.968, 1.003, 1.058, 1.067, 1.139, 1.248, 1.342, 1.414, 1.198, 1.133, 1.148, 1.099, 1.01, 0.995, 0.892, 0.885, 0.831, 0.715, 0.821, 0.834, 0.747, 0.703, 0.716, 0.647, 0.606, 0.514, 0.537, 0.568, 0.426, 0.386, 0.466, 0.52, 0.523, 0.594, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.76, -24.95, -82.11, -89.51, -97.71, -132.01, -98.51, -110.44, -178.61, -156.92, -114.68, -117.44, -116.67, -160.73, -316.78, -323.77, -230.14, -177.14, -146.84, -111.01, -75.47, -61.47, -51.66, -22.49, -20.37, -15.98, -22.83, -9.6, -8.45, -7.8, -12.86, 70.88, 195.14, 234.43, 179.28, 171.83, 172.8, 182.0, 132.38, 100.94, 86.78, 88.29, 104.76, 91.32, 65.73, 38.25, 11.02, 18.8, 32.97, 36.13, 32.66, 16.46, -21.46, -56.89, -66.44, -71.03, -54.99, -130.84, -90.09, -281.55, -187.16, -188.99, -177.98, -127.43, -112.36, -94.74, -78.69, -68.73, -44.73, -50.32, -25.78, 3.79, 42.96, 71.57, 99.34, 110.3, 120.43, 148.57, 178.91, 148.11, 122.44, 114.27, 106.68, 86.77, 80.78, 63.75, 7.71, -21.58, -23.13, -50.12, -42.73, -101.81, -120.86, -88.62, -96.81, -115.42, -97.75, -96.92, -47.69, -25.93, 60.71, 76.32, 77.08, 120.0, 85.08, 44.11, 71.16, 44.57, 1.27, 30.99, 28.92, 25.04, -28.1, -91.04, -96.69, -148.05, -183.93, -169.55, -177.46, -158.5, -89.2, -120.65, -56.66, -80.0, -81.85, -84.01, -36.19, 19.67, 6.33, 33.11, 37.7, 0.0, -27.66, -26.88, -37.49, -56.98, -52.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9602, 3.01, 8.1912, 3.39, 3.39, 3.01, 0.0, -3.8959, -10.6061, -9.4512, -7.8863, -7.2329, -9.2594, -11.8971, -10.4762, -8.4416, -11.3563, -8.5246, -13.4427, -34.4155, -38.6138, -32.4325, -33.8982, -34.3433, -31.1642, -25.4237, -26.1904, -19.343, -16.4046, -19.3635, -17.5922, -19.9921, -13.0754, 12.5715, 20.5724, 11.611, 28.3803, 41.2186, 34.927, 27.5421, 31.7082, 34.9884, 35.8407, 32.1097, 27.4779, 35.0465, 33.1815, 41.7429, 38.1395, 36.9158, 15.0001, 1.1364, 7.3078, 6.6911, 4.3798, 0.699, -6.8402, -2.0831, -1.4135, -2.768, -3.7542, -9.7087, -8.4177, -5.1194, -8.6955, -2.6219, -10.7526, -12.8917, -11.5384, -12.847, -11.5384, -9.5747, -8.9608, -8.5411, -10.2836, -5.7348, -2.941, -2.5181, 9.1267, 6.5385, 11.4731, 11.8436, 14.1474, 17.0898, 15.7608, 14.4531, 16.109, 15.5477, 15.3575, 11.3594, 9.3914, 2.8005, 0.1918, -0.1632, -1.1029, -0.7299, -8.1272, -9.0278, -6.6202, -8.042, -9.3426, -9.9656, -8.3916, -6.6202, -5.3004, 4.0293, 4.4444, 3.69, 5.948, 1.8382, 6.1538, 6.1069, 2.6119, 3.8023, 3.8168, 4.9618, 4.9618, 0.3731, -1.8657, -7.7465, -9.2199, -9.9644, -12.2807, -10.4693, -10.1449, -6.8345, -10.3171, -5.7476, -7.9, -9.6109, -9.8182, -5.2045, 0.0, -1.145, 2.3438, 2.7668, 2.0, 2.0161, 2.0161, -3.4749, 1.7727, -2.4519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 12.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0263, -0.0282, -0.0422, -0.1005, -0.1157, -0.1023, -0.1069, -0.1064, -0.0992, -0.0791, -0.0797, -0.0743, -0.0586, -0.0637, -0.0547, -0.0564, -0.0454, -0.0417, -0.0394, -0.0355, -0.0059, 0.0216, 0.0213, 0.0328, 0.041, 0.0556, 0.0795, 0.0639, 0.0612, 0.0698, 0.0765, 0.0936, 0.082, 0.0778, 0.0575, 0.0439, 0.0511, 0.053, 0.0471, 0.0446, 0.0389, 0.0307, 0.0231, 0.0216, 0.0188, 0.0133, 0.0038, 0.0068, -0.0221, -0.0177, -0.0321, -0.0334, -0.0313, -0.0342, -0.0329, -0.0312, -0.0319, -0.0273, -0.0307, -0.0194, -0.017, -0.0079, -0.0011, 0.0029, 0.0056, 0.0087, 0.0183, 0.0245, 0.025, 0.0256, 0.0299, 0.0329, 0.0285, 0.0297, 0.0259, 0.0161, 0.0131, 0.0132, 0.0104, 0.0114, -0.0021, -0.0024, 0.0013, -0.0056, -0.0086, -0.0104, -0.0115, -0.0066, -0.0075, 0.0074, 0.0047, 0.0036, 0.0078, -0.0001, -0.0007, 0.0018, -0.0006, -0.0015, -0.0015, 0.0024, 0.0025, -0.0032, -0.0087, -0.0096, -0.0151, -0.0177, -0.021, -0.0232, -0.0233, -0.0125, -0.0251, -0.0151, -0.0222, -0.0239, -0.0244, -0.0171, -0.0087, -0.0121, -0.0081, -0.0091, -0.0128, -0.0131, -0.0119, -0.0132, -0.0108, -0.0094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.512821, 66.860465, 44.599303, 33.253012, 25.678119, 20.431655, 16.845878, 14.00818, 11.838565, 10.10425, 8.667152, 7.506702, 6.483791, 5.562061, 4.936217, 4.22833, 3.701826, 3.178484, 2.606635, 2.124711, 1.718679, 1.289462, 0.965759, 0.652174, 0.388769, 0.215146, 0.085874, -0.0858, -0.128811, -0.214961, -0.301594, -0.302506, -0.346771, -0.347977, -0.392842, -0.306748, -0.263736, -0.176289, -0.04415, 0.04417, 0.220751, 0.30837, 0.439174, 0.56843, 0.608696, 0.734659, 0.815101, 0.893617, 0.885702, 0.877926, 0.870286, 0.821693, 0.855746, 0.767677, 0.761828, 0.756068, 0.671406, 0.666928, 0.623539, 0.542215, 0.539291, 0.45977, 0.419527, 0.341815, 0.264951, 0.18875, 0.113037, 0.075273, 0.0, -0.075216, -0.112909, -0.113037, -0.188608, -0.188964, -0.189322, -0.189681, -0.190042, -0.152323, -0.114416, -0.076365, -0.038212, 0.0, 0.038226, 0.114635, 0.152672, 0.228659, 0.228137, 0.30349, 0.302572, 0.301659, 0.300752, 0.29985, 0.261584, 0.260902, 0.185874, 0.185529, 0.148148, 0.110947, 0.073883, 0.036914, 0.0369, 0.0, -0.036887, -0.0369, 0.0, 0.0, 0.0, 0.036914, 0.0369, 0.073774, 0.03686, 0.073692, 0.073638, 0.073584, 0.073529, 0.036738, 0.073448, 0.036697, 0.0, -0.036684, -0.073394, -0.110173, -0.110294, -0.184026, -0.184366, -0.258589, -0.222222, -0.259837, -0.260514, -0.298507, -0.299401, -0.262763, -0.263455, -0.226415, -0.226929, -0.227445, -0.18997, -0.190331, -0.228833, -0.191131], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.1026, 96.6541, 86.2432, 75.6451, 65.6517, 56.6077, 48.6554, 41.7259, 35.7484, 30.6196, 26.2291, 22.4846, 19.2845, 16.54, 14.2192, 12.2211, 10.5172, 9.0495, 7.7609, 6.6337, 5.6507, 4.7784, 4.0159, 3.3431, 2.7523, 2.2448, 1.8131, 1.4333, 1.1209, 0.8537, 0.6226, 0.4376, 0.2807, 0.155, 0.0454, -0.025, -0.0728, -0.0935, -0.0836, -0.058, -0.0023, 0.0598, 0.1357, 0.2223, 0.2995, 0.3866, 0.4723, 0.5565, 0.6224, 0.6735, 0.7128, 0.7346, 0.7588, 0.7606, 0.7609, 0.7599, 0.7422, 0.7271, 0.7064, 0.6736, 0.6467, 0.6093, 0.5714, 0.5255, 0.4734, 0.4164, 0.3558, 0.2997, 0.2397, 0.1767, 0.1188, 0.0724, 0.0202, -0.0216, -0.0552, -0.0821, -0.1037, -0.1134, -0.1136, -0.1061, -0.0926, -0.074, -0.0516, -0.0183, 0.0159, 0.0584, 0.0924, 0.1346, 0.1682, 0.1949, 0.2161, 0.2328, 0.2386, 0.243, 0.2316, 0.2224, 0.2075, 0.1882, 0.1654, 0.1397, 0.1191, 0.0953, 0.0689, 0.0477, 0.0382, 0.0305, 0.0244, 0.0269, 0.0289, 0.0379, 0.0377, 0.0449, 0.0506, 0.0552, 0.0589, 0.0545, 0.0583, 0.0539, 0.0432, 0.0272, 0.0071, -0.0164, -0.0352, -0.0649, -0.0888, -0.1228, -0.1427, -0.1661, -0.185, -0.2077, -0.226, -0.2334, -0.2394, -0.2368, -0.2348, -0.2333, -0.2247, -0.2178, -0.22, -0.2142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6458, -37.3233, -43.6833, -49.8288, -55.0328, -57.6067, -57.5668, -57.2882, -54.9267, -50.527, -46.2279, -37.0193, -28.5976, -21.0396, -9.7411, 0.953, 7.6013, 16.522, 28.4984, 36.5916, 41.0429, 46.0119, 51.0512, 57.7452, 60.0677, 60.7343, 63.2189, 64.9676, 66.2805, 63.9405, 61.5404, 53.2658, 42.2564, 33.5746, 25.3947, 18.9954, 13.349, 7.0401, 2.52, -1.5732, -4.004, -5.267, -6.2758, -6.7761, -6.875, -9.6734, -10.3563, -13.0688, -15.6984, -17.3059, -18.9117, -19.9989, -20.4037, -20.3939, -19.4743, -19.348, -15.9953, -12.8366, -8.6906, -2.7936, 1.7948, 6.7728, 11.0138, 15.4163, 19.9761, 23.1246, 25.3987, 26.8211, 27.6658, 27.2105, 25.7395, 23.4696, 19.4469, 14.9667, 10.4376, 5.9854, 2.5307, -2.3213, -6.5561, -9.248, -11.5403, -13.5735, -14.909, -14.968, -13.9042, -12.6133, -8.4345, -4.8085, -0.9803, 2.838, 4.3918, 6.6315, 8.5442, 9.0751, 9.3201, 8.7964, 8.4715, 7.1324, 4.812, 2.0491, -1.6676, -5.1811, -8.4596, -11.9206, -14.4619, -16.3099, -16.3124, -17.6061, -16.9551, -16.6309, -16.2476, -15.889, -13.8208, -10.2476, -7.425, -4.0097, -1.1604, 0.0396, 1.6095, 2.1002, 1.5849, 2.0311, 1.4257], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 10.34, 26.67, 10.0, 10.0, 9.09, 0.0, -11.76, -43.21, -38.27, -33.33, -29.87, -41.67, -46.84, -39.76, -34.21, -52.94, -44.83, -56.17, -80.3, -81.82, -64.0, -64.94, -67.11, -59.48, -44.38, -45.03, -34.19, -28.6, -32.11, -28.53, -31.06, -20.2, 22.89, 39.02, 27.28, 51.61, 60.77, 53.82, 50.15, 55.92, 58.77, 60.9, 48.61, 42.07, 52.45, 51.77, 58.71, 50.0, 47.31, 22.78, 2.1, 12.58, 12.0, 8.22, 1.47, -17.95, -5.88, -4.0, -8.33, -11.83, -37.5, -33.34, -19.48, -27.91, -8.24, -35.72, -48.05, -41.77, -46.83, -41.77, -35.07, -33.33, -31.58, -36.71, -18.61, -10.0, -8.64, 38.98, 32.08, 67.11, 67.9, 71.89, 81.1, 76.81, 72.36, 77.21, 76.79, 73.12, 67.65, 52.48, 15.04, 1.07, -0.93, -6.12, -4.0, -43.4, -52.0, -34.55, -38.98, -47.37, -52.73, -48.0, -34.55, -29.41, 19.3, 21.43, 17.86, 27.59, 7.94, 30.77, 30.77, 14.29, 21.74, 21.74, 26.53, 26.53, 2.04, -9.09, -55.0, -59.09, -60.87, -77.78, -74.36, -73.68, -40.43, -50.33, -24.12, -30.33, -37.87, -38.37, -19.62, 0.0, -3.93, 8.18, 9.67, 6.72, 6.72, 6.72, -13.56, 7.95, -14.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0164, 0.0151, 0.0068, 0.0079, 0.0116, 0.0087, -0.002, 0.0019, 0.0017, -0.0013, -0.0016, -0.0035, -0.0066, -0.0019, -0.0047, -0.0021, -0.0115, -0.0024, -0.0036, -0.0057, -0.0053, -0.0072, -0.0508, -0.0436, -0.0415, -0.0387, -0.0263, -0.0087, -0.0079, -0.005, 0.0136, 0.0148, 0.0055, 0.0043, 0.0061, 0.0032, 0.0028, -0.0025, 0.0208, 0.0363, 0.0572, 0.0324, 0.0321, 0.0446, 0.0599, 0.0438, 0.031, 0.0235, 0.022, 0.0364, 0.0365, 0.015, 0.0129, 0.003, 0.0089, 0.0098, 0.0079, 0.0098, 0.0084, 0.0054, 0.002, 0.0012, 0.0001, 0.0045, -0.0011, 0.0021, -0.0077, -0.0114, -0.0098, -0.0158, -0.0089, -0.0061, -0.0065, -0.0037, -0.0037, 0.0045, 0.0025, 0.0048, 0.0061, 0.0113, 0.0124, 0.0134, 0.0133, 0.0115, 0.0168, 0.0236, 0.0201, 0.0161, 0.0129, 0.0128, 0.0107, 0.0076, 0.0062, 0.0003, -0.0053, -0.0032, -0.0031, -0.0015, 0.0017, -0.0057, -0.0011, 0.0, -0.0048, -0.0039, -0.005, 0.0048, 0.0067, 0.0183, 0.0136, 0.0102, 0.0115, 0.0101, 0.0019, 0.0075, 0.0046, -0.0001, 0.0064, 0.0013, 0.0013, 0.0021, -0.0043, -0.0029, -0.0037, -0.0095, -0.0021, -0.0118, -0.0119, 0.0013, -0.0054, -0.0005, -0.0033, -0.0002, -0.0045, 0.0014, 0.0072, 0.0048, 0.0049, 0.0035, 0.0009, 0.0005, -0.002, 0.0008, -0.0016, -0.0021], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0024, -0.0008, -0.0026, -0.0061, -0.0137, -0.0082, -0.0198, -0.0047, -0.0067, -0.0144, -0.011, -0.011, -0.0131, -0.0085, -0.0094, -0.0265, -0.0218, -0.0136, -0.0148, -0.0123, -0.0212, -0.0701, -0.0809, -0.0661, -0.0509, -0.049, -0.0375, -0.0312, -0.0164, -0.0154, -0.008, -0.0048, -0.0004, -0.0065, -0.0047, -0.0046, -0.0061, -0.0104, -0.0115, 0.0187, 0.0268, 0.0196, 0.0223, 0.023, 0.0276, 0.0261, 0.0172, 0.0079, 0.0142, 0.0109, 0.0101, 0.0043, -0.0067, -0.0117, -0.0146, -0.0059, 0.003, 0.0, -0.0005, -0.0044, -0.0068, -0.0066, -0.0057, -0.0024, -0.0119, -0.0116, -0.042, -0.0231, -0.0226, -0.0227, -0.0158, -0.0149, -0.0124, -0.0125, -0.0086, -0.0073, -0.0064, -0.0079, 0.0012, 0.0015, 0.0035, 0.0075, 0.0073, 0.0065, 0.0048, 0.0106, 0.0091, 0.0071, 0.0069, 0.0038, 0.0017, 0.0026, 0.0002, -0.0107, -0.0103, -0.0082, -0.0111, -0.0075, -0.0133, -0.0117, -0.0101, -0.009, -0.0118, -0.0079, -0.009, -0.0062, -0.0013, -0.0037, 0.0026, 0.0012, 0.0045, 0.0001, -0.0051, -0.0055, -0.0054, -0.0101, -0.0056, -0.0037, -0.0037, -0.0099, -0.0113, -0.0109, -0.0147, -0.0165, -0.0161, -0.0138, -0.0169, -0.0167, -0.0161, -0.0044, -0.0072, -0.0109, -0.0085, -0.0026, 0.0012, -0.0002, 0.0009, 0.0015, -0.0031, -0.0075, -0.005, -0.0062, -0.0076, -0.0061], "thermo_temp": [null, 0.015, 0.0169, 0.0122, 0.0103, 0.0085, 0.0113, 0.0075, 0.0291, 0.0132, 0.0197, 0.0169, 0.0188, 0.016, 0.0094, 0.0141, 0.0254, 0.0169, 0.0178, 0.0066, 0.0085, 0.0132, 0.0094, 0.0075, 0.0085, 0.0066, 0.0047, 0.0244, 0.0103, 0.0113, 0.0113, 0.0066, 0.016, 0.0629, 0.0301, 0.0225, 0.0094, 0.0103, 0.0113, 0.0225, 0.0085, 0.0103, 0.0216, 0.0196, 0.0069, 0.0108, 0.0108, 0.0078, 0.0088, 0.0078, 0.0323, 0.0235, 0.0304, 0.0127, 0.0098, 0.0216, 0.0323, 0.0186, 0.0137, 0.0157, 0.0078, 0.0255, 0.0265, 0.0108, 0.0196, 0.0147, 0.0235, 0.0157, 0.0049, 0.0098, 0.0088, 0.0098, 0.0088, 0.0078, 0.0059, 0.0069, 0.0108, 0.0137, 0.0441, 0.0118, 0.0127, 0.0069, 0.0069, 0.0088, 0.0059, 0.0088, 0.0049, 0.0118, 0.0088, 0.0127, 0.0049, 0.0098, 0.0088, 0.0059, 0.006, 0.005, 0.012, 0.013, 0.011, 0.009, 0.006, 0.009, 0.01, 0.005, 0.006, 0.014, 0.005, 0.005, 0.008, 0.006, 0.015, 0.006, 0.009, 0.009, 0.007, 0.004, 0.004, 0.011, 0.008, 0.022, 0.011, 0.009, 0.007, 0.01, 0.007, 0.013, 0.01, 0.01, 0.012, 0.005, 0.005, 0.012, 0.008, 0.008, 0.011, 0.007, 0.014, 0.002, 0.005, 0.018, 0.0172, 0.0107, 0.0078, 0.0107, 0.004, 0.008, 0.008, 0.007, 0.004, 0.003, 0.006, 0.008, 0.003, 0.007, 0.006, 0.004], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0124, 0.0137, 0.0143, 0.0151, 0.0153, 0.0142, 0.0142, 0.0162, 0.0164, 0.0166, 0.0148, 0.0136, 0.0136, 0.0128, 0.0118, 0.0112, 0.0104, 0.0094, 0.0121, 0.0118, 0.0117, 0.0116, 0.0107, 0.0117, 0.021, 0.0226, 0.0226, 0.0202, 0.0184, 0.0171, 0.0181, 0.0164, 0.0153, 0.0164, 0.017, 0.0152, 0.0144, 0.0137, 0.0126, 0.0119, 0.0112, 0.015, 0.0166, 0.0191, 0.0179, 0.0164, 0.0174, 0.0201, 0.0198, 0.0187, 0.0182, 0.0163, 0.018, 0.0195, 0.0179, 0.0182, 0.0176, 0.0187, 0.0181, 0.0157, 0.0146, 0.0136, 0.0129, 0.0121, 0.0114, 0.0104, 0.0097, 0.0099, 0.0106, 0.0167, 0.0158, 0.0152, 0.0137, 0.0125, 0.0118, 0.0107, 0.0104, 0.0094, 0.0098, 0.0096, 0.0102, 0.0092, 0.0093, 0.0092, 0.0086, 0.0082, 0.0076, 0.0084, 0.0092, 0.0095, 0.0094, 0.0088, 0.0089, 0.0091, 0.0083, 0.0079, 0.009, 0.0083, 0.0077, 0.0077, 0.0074, 0.0088, 0.0083, 0.0084, 0.0085, 0.0082, 0.0075, 0.0068, 0.0076, 0.0077, 0.0103, 0.0104, 0.0102, 0.0096, 0.0097, 0.0092, 0.0099, 0.0099, 0.0099, 0.0103, 0.0093, 0.0085, 0.0092, 0.009, 0.0088, 0.0092, 0.0088, 0.0097, 0.0083, 0.0077, 0.0096, 0.011, 0.0109, 0.0104, 0.0104, 0.0093, 0.009, 0.0088, 0.0085, 0.0077, 0.0068, 0.0067, 0.0069, 0.0062, 0.0064, 0.0063, 0.0059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0459, 1.0691, 1.0575, 1.0606, 0.9916, 1.0338, 1.0427, 0.9625, 0.9498, 0.8592, 0.8806, 0.8947, 0.8971, 0.7717, 0.7946, 0.8517, 0.8623, 0.8269, 0.8247, 0.5, 0.4599, 0.5506, 0.5749, 0.564, 0.6206, 0.6481, 0.7117, 0.7799, 0.8118, 0.8043, 0.827, 0.8001, 0.8511, 1.1076, 1.2338, 1.1855, 1.1337, 1.2981, 1.3002, 1.2827, 1.256, 1.2738, 1.2795, 1.2761, 1.2276, 1.2271, 1.2621, 1.2519, 1.25, 1.2509, 1.2117, 1.0755, 1.0155, 1.0613, 1.0703, 1.0369, 0.9818, 0.9526, 0.966, 0.9949, 0.949, 0.9492, 0.8634, 0.8902, 0.7302, 0.8548, 0.8457, 0.759, 0.7321, 0.7365, 0.7378, 0.7546, 0.7862, 0.7975, 0.7952, 0.7791, 0.8976, 0.9074, 1.2699, 1.1917, 1.2432, 1.2835, 1.2365, 1.3125, 1.2997, 1.3072, 1.297, 1.2874, 1.2684, 1.3123, 1.208, 1.0769, 1.0373, 0.9955, 0.9492, 0.9664, 0.8934, 0.8087, 0.8053, 0.8053, 0.7544, 0.7798, 0.767, 0.789, 0.8559, 0.9748, 1.048, 1.0388, 1.1094, 1.053, 1.0806, 1.0763, 1.0682, 1.0301, 1.087, 1.0791, 1.0929, 1.0213, 0.9574, 0.9449, 0.8346, 0.8, 0.7576, 0.7742, 0.7705, 0.7795, 0.7335, 0.8079, 0.7116, 0.6734, 0.6806, 0.7394, 0.7927, 0.7758, 0.8279, 0.8557, 0.8184, 0.785, 0.842, 0.8062, 0.8448, 0.7882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.9263, 0.8938, 0.9091, 0.9665, 0.9705, 0.9701, 1.0125, 1.1461, 1.169, 1.1692, 1.1421, 1.1657, 1.1576, 1.1784, 1.1429, 1.2036, 1.2179, 1.1623, 1.2009, 1.4262, 1.3927, 1.4089, 1.408, 1.3597, 1.2889, 1.2737, 1.278, 1.1437, 1.164, 1.1863, 1.1764, 1.1615, 1.1549, 0.8726, 0.8911, 0.7348, 0.6368, 0.5871, 0.7358, 0.7101, 0.65, 0.65, 0.6987, 0.7154, 0.7291, 0.7258, 0.6579, 0.6655, 0.7178, 0.8139, 0.9283, 1.0039, 0.9195, 0.9414, 1.0041, 1.1182, 1.0853, 1.0583, 1.0455, 1.0612, 1.1582, 1.236, 1.0915, 1.0847, 1.0538, 1.1029, 1.1747, 1.1369, 1.1497, 1.1585, 1.1288, 1.1132, 1.0552, 1.0663, 1.0698, 1.0181, 0.9938, 0.9365, 0.8583, 0.8176, 0.7336, 0.7184, 0.6521, 0.6588, 0.6913, 0.6942, 0.7352, 0.7138, 0.7375, 0.7654, 0.8635, 0.9441, 0.9604, 0.9831, 0.9748, 1.0328, 1.2, 1.1593, 1.1416, 1.1842, 1.211, 1.2427, 1.1193, 1.0901, 0.9328, 0.904, 0.9302, 0.8984, 0.9167, 0.9839, 0.8702, 0.9242, 0.9624, 0.8768, 0.9137, 0.9, 0.9716, 1.0355, 1.1496, 1.1496, 1.2, 1.1742, 1.2742, 1.2295, 1.1654, 1.149, 1.0392, 1.0864, 1.0319, 1.0718, 1.0283, 0.9217, 0.9211, 0.8842, 0.8133, 0.8538, 0.7675, 0.7721, 0.8535, 0.8466, 0.9586], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7390.44, 4249.28, 4144.07, 2341.29, 6646.02, 2048.67, 1756.01, 2224.7, 493.78, -1192.89, -1220.26, -522.3, -915.17, -607.24, -598.04, -5889.91, -4035.42, -3458.93, -3213.82, -3216.2, -7319.94, -175108.78, -177581.85, -138827.84, -121474.63, -104121.11, -87428.47, -56515.01, -49357.55, -40795.23, -21247.47, -28035.77, -22014.02, -21658.12, -16153.22, -14446.67, -13311.17, -11707.53, 18043.86, 33649.93, 19556.94, 22567.25, 23469.42, 41190.97, 66494.13, 37444.43, 29119.95, 28110.21, 25829.97, 43817.71, 21904.92, 17486.9, 9086.81, 4789.64, 11420.6, 13227.6, 11306.72, 10279.27, 8012.49, 5189.49, 3393.77, 3535.15, 3292.31, 1581.28, -2647.42, 2180.81, -22855.88, -15098.9, -16460.3, -13948.49, -11292.98, -10174.22, -8328.41, -6618.64, -5804.17, -3241.57, -3871.57, 608.23, 848.06, 3583.5, 4982.05, 5190.46, 4675.43, 4561.11, 11981.35, 18555.86, 14764.39, 12019.55, 11825.15, 11567.47, 7878.42, 6873.34, 5093.55, -905.85, -2216.29, -1356.43, -1925.81, -320.16, -4812.25, -3757.85, -874.87, -2215.54, -2279.71, -1954.04, -1674.89, 1351.22, 1158.19, 25036.33, 20111.64, 16720.46, 16846.24, 9236.71, 7473.74, 8215.59, 5014.07, 3405.3, 2231.14, 2705.57, 2319.06, -1092.49, -3241.8, -3057.34, -5377.67, -5644.73, -6965.9, -6059.11, -5193.52, 5163.55, 629.42, 1309.73, 357.0, -374.54, -362.14, 607.14, 3137.79, 2367.82, 2377.9, 1925.81, 1256.75, 416.67, 357.15, -601.55, -243.77, -208.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, -0.0057, -0.0122, -0.0141, -0.0127, -0.0174, -0.0144, -0.0152, -0.0285, -0.0198, -0.0176, -0.017, -0.0175, -0.0287, -0.0689, -0.0753, -0.0596, -0.0605, -0.056, -0.0479, -0.0278, -0.0274, -0.0214, -0.0055, -0.0114, -0.0061, -0.0113, -0.0037, -0.0036, -0.0052, -0.0041, 0.023, 0.0473, 0.038, 0.045, 0.0459, 0.0536, 0.0654, 0.0426, 0.0344, 0.035, 0.0369, 0.049, 0.0355, 0.0298, 0.0118, 0.0017, 0.012, 0.0181, 0.0154, 0.0151, 0.0029, -0.0041, -0.0075, -0.0076, -0.0068, -0.0096, -0.0153, -0.0092, -0.0263, -0.0178, -0.0275, -0.0251, -0.0161, -0.0163, -0.0133, -0.0111, -0.0114, -0.0078, -0.0109, -0.0002, 0.002, 0.0097, 0.0137, 0.0157, 0.0164, 0.0194, 0.0263, 0.0284, 0.0237, 0.0219, 0.0238, 0.0237, 0.0177, 0.0177, 0.0128, 0.0015, -0.002, -0.0015, -0.004, -0.0038, -0.0164, -0.0148, -0.0088, -0.0136, -0.0136, -0.0133, -0.0128, -0.006, -0.0053, 0.0107, 0.0089, 0.0084, 0.013, 0.0052, 0.0044, 0.0063, 0.0031, 0.0011, 0.0, 0.0029, 0.0026, -0.0036, -0.0095, -0.0105, -0.0156, -0.0173, -0.0195, -0.0211, -0.0193, -0.0072, -0.0184, -0.0071, -0.0128, -0.0135, -0.0134, -0.0053, 0.003, -0.0006, 0.0039, 0.0022, -0.0023, -0.0019, -0.0016, -0.0036, -0.0019, -0.0019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4553328.5121, 3707900.8469, 2971633.9862, 2842369.46, 2285036.9849, 2027794.2243, 1601499.0681, 1960420.9588, 1528640.8912, 1738239.5508, 1747158.7223, 1219723.1063, 736664.908, 190890.6534, 105356.5432, 92474.5296, 58779.1246, 150046.9586, -169477.7953, 15466.8776, -17492.2888, -29385.3761, -109775.959, -769099.1604, -6846894.0891, -9983651.8978, -9225935.5736, -8077239.2979, -6219886.5436, -4535353.0321, -1326629.1181, 348048.2831, 1734407.2562, 2951999.7284, 1507099.3027, 778799.6961, -94180.7835, -359635.5719, -435449.4392, -661246.5609, -185628.8552, 2182907.7311, 4675429.0408, 334415.0507, -231437.9201, 1058770.8795, 2579116.7048, 4091674.6163, 1999771.8423, -197226.92, -332172.1988, 382349.7573, 2534876.696, 1757546.7707, 1479424.9249, 599899.6289, -571867.0039, -652815.8617, -15996.9781, 231775.711, 445671.0771, 391901.5761, 143632.5728, -59740.5462, 218286.5684, 908053.1545, 167752.8802, -504940.3335, -11891.646, 376169.8701, 1351528.4755, 1124376.9809, 1189523.4622, 1179858.4263, 881369.1866, 827852.7489, 1059118.6566, 1116962.6774, 820086.1682, 140923.9114, 605477.4167, 888990.5037, 1480676.5558, 2432373.3003, 2949112.5472, 2892404.7349, 2976164.3176, 4737442.0271, 5879079.5316, 6042605.7806, 5717481.0641, 6195180.6288, 7421721.1208, 7349585.2707, 6812848.3073, 5825831.8248, 4572204.8829, 3429907.1719, 2408799.2381, 1772091.5163, 1679794.4771, 647079.7359, 29566.4567, 258101.4726, -34582.4174, 212199.9383, 293865.4531, 634733.9407, 998615.8728, 472191.0157, 2343804.0851, 3578782.6966, 4399722.8178, 5335636.2476, 4364328.3282, 4275700.4677, 4315779.1011, 3939831.3511, 4024205.4396, 2927058.6858, 2565446.2787, 2536916.2869, 2104044.8853, 1368918.6406, 633426.5959, -376339.4353, -865016.4539, -2114543.9657, -2531864.8601, -2348498.1022, -545754.6769, 179212.4347, 620111.259, 618662.8226, 348961.7925, 206905.7536, 275956.1692, 1007820.642, 1251427.5952, 1495937.022, 1459969.3309, 1224789.45, 1017235.0032, 1015359.5474, 440945.7657, 367695.0582, 419858.3543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.96, 52.79, 61.99, 55.91, 51.27, 52.3, 52.77, 47.87, 35.1, 20.83, 23.16, 26.1, 27.57, 26.85, 26.97, 31.59, 15.65, 16.22, 16.27, 4.2, 3.56, 14.42, 14.1, 14.21, 17.4, 25.46, 28.24, 32.29, 39.59, 34.13, 33.54, 33.39, 36.89, 47.27, 54.63, 46.85, 57.36, 63.98, 72.52, 64.83, 67.04, 71.74, 73.83, 73.13, 71.81, 70.2, 70.53, 75.05, 68.98, 68.45, 64.74, 61.39, 56.12, 60.65, 57.91, 51.38, 39.48, 42.86, 44.35, 50.07, 48.73, 39.66, 46.22, 56.18, 51.48, 58.2, 51.07, 45.97, 47.54, 42.89, 47.95, 54.14, 59.0, 60.71, 55.85, 55.41, 64.45, 61.83, 78.57, 78.25, 85.57, 89.23, 90.7, 96.2, 81.21, 74.04, 75.28, 75.87, 74.43, 73.7, 70.96, 65.32, 59.86, 60.2, 55.78, 56.59, 49.37, 35.15, 46.29, 49.43, 41.17, 35.29, 37.43, 41.54, 48.86, 65.4, 73.82, 65.66, 72.58, 63.99, 63.28, 69.0, 61.78, 60.6, 66.31, 65.26, 66.4, 60.49, 55.21, 43.02, 34.21, 35.34, 27.99, 31.41, 34.04, 32.56, 35.67, 40.91, 27.09, 24.66, 24.22, 30.83, 41.18, 43.81, 53.24, 59.12, 57.37, 51.83, 48.84, 25.69, 26.0, 23.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0003, 0.0, 0.0002, 0.0001, -0.0007, -0.0007, -0.0007, -0.0013, -0.0018, -0.002, -0.002, -0.0014, -0.0014, -0.0024, -0.0024, -0.0017, -0.0018, -0.0019, -0.0015, -0.0026, -0.0032, -0.0028, -0.0027, -0.0028, -0.0023, -0.0024, -0.0021, -0.0011, -0.0005, -0.001, -0.0009, -0.001, -0.0006, 0.0002, 0.0008, 0.0006, 0.001, 0.0018, 0.0018, 0.0013, 0.0013, 0.0014, 0.0015, 0.0014, 0.0012, 0.0012, 0.0012, 0.0015, 0.0016, 0.0013, 0.0005, -0.0006, -0.0008, -0.0004, 0.0003, 0.0001, -0.0003, -0.0003, -0.0002, -0.0001, -0.0002, -0.0003, -0.0005, -0.0001, -0.0006, -0.0, -0.0002, -0.0007, -0.0012, -0.0012, -0.0012, -0.0011, -0.001, -0.0009, -0.001, -0.001, -0.0007, -0.0006, 0.0003, 0.0002, 0.0004, 0.0006, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0003, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0004, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, -0.0007, -0.0005, -0.0004, -0.0001, -0.0, -0.0, 0.0001, -0.0, 0.0, 0.0002, 0.0001, 0.0, 0.0002, 0.0002, 0.0002, -0.0, -0.0002, -0.0003, -0.0005, -0.0006, -0.0006, -0.0008, -0.001, -0.0009, -0.0011, -0.0005, -0.0008, -0.0008, -0.0009, -0.0006, -0.0004, -0.0005, -0.0003, -0.0002, -0.0004, -0.0002, 0.0001, -0.0, 0.0001, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6881, 3.6409, 57.8843, 26.6749, 85.8949, 68.2948, -14.775, -4.096, -74.8135, -58.1562, -78.7711, -70.8348, -66.7099, 67.6091, 0.925, -21.5962, -51.6676, -24.0996, 8.4118, 1035.1977, 507.8671, 314.1139, 150.8656, 28.5969, 224.0779, 1541.5943, 293.6447, 40.513, 635.0428, 768.1086, 94.038, 44.8548, 26.6199, -89.4206, -82.7344, -70.1262, 108.7845, 115.7399, 634.4187, -36.2459, 159.0711, 345.6242, 52.9513, -16.2104, 18.0229, 50.6124, 7.9794, 350.8566, 321.5844, 8.1334, -67.8536, -56.0154, -73.7385, -33.3439, -96.2124, -83.2564, -73.112, -59.2247, -40.9497, -40.3771, -39.5717, -69.4771, -56.1662, 130.1987, 173.9218, 68.4999, -47.5301, -62.7009, 606.7877, -15.9122, -50.8779, -38.0036, -62.7125, 84.5457, 4.2547, -5.043, -42.863, -44.9699, -49.7793, -18.073, 24.5614, 69.1825, 297.786, 556.8324, 469.8123, 139.4685, 279.5621, 21.4064, 46.0333, -69.951, -40.1695, 26.5811, -1.5222, 15.7203, -6.1493, 60.2286, -57.8364, -88.929, -65.7187, -53.8846, -24.9989, -62.1276, -63.164, 285.7295, 163.125, 185.0521, 40.4392, -4.6328, 64.7361, 46.6399, 17.2666, 393.1356, 72.8678, 52.2323, 80.6472, -2.4751, 75.8684, 10.5285, -26.7936, -81.4572, -31.8261, -33.39, 12.8197, -93.2082, -87.4534, -3.3887, -54.6033, -83.84, -83.62, 32.5457, -72.6704, -74.4673, -14.8499, -71.1355, -74.7312, -83.7156, -88.8904, 647.7038, 324.8949, -65.3866, -11.4116, 43.8937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 18.36, 18.08, 18.08, 18.29, 18.23, 18.08, 20.8, 17.77, 17.82, 17.27, 17.2, 18.28, 44.34, 44.94, 47.56, 46.83, 46.91, 47.53, 50.47, 50.47, 50.75, 52.24, 52.29, 52.52, 52.53, 52.92, 52.04, 51.66, 51.64, 55.33, 57.56, 56.92, 35.6, 31.62, 30.7, 30.73, 33.58, 34.09, 32.01, 31.64, 32.15, 32.47, 31.76, 33.83, 33.71, 34.01, 33.92, 33.74, 33.62, 29.4, 25.84, 25.76, 25.28, 25.14, 24.24, 21.34, 19.47, 24.61, 24.96, 25.43, 23.44, 23.18, 23.16, 21.6, 21.14, 19.7, 19.15, 19.21, 20.39, 20.42, 20.88, 20.99, 20.99, 20.98, 20.95, 21.09, 21.0, 12.85, 12.33, 9.3, 9.27, 10.1, 9.82, 10.39, 12.35, 12.53, 12.46, 12.2, 10.85, 13.19, 12.55, 12.86, 13.12, 13.11, 13.03, 11.72, 11.99, 12.0, 15.4, 15.33, 15.27, 15.24, 15.85, 15.73, 14.68, 14.67, 14.72, 14.68, 14.68, 12.6, 13.15, 13.16, 12.84, 13.33, 13.44, 13.53, 12.9, 12.9, 11.16, 13.17, 15.26, 15.33, 14.89, 14.9, 15.68, 16.58, 16.69, 16.83, 16.72, 16.91, 16.66, 16.35, 16.42, 16.07, 15.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3834, 0.2602, 0.2572, 0.3174, 0.2264, 0.3092, 0.3018, -0.0913, 0.129, 0.1613, 0.1704, 0.1495, -0.1412, -1.1215, -1.1808, -0.7503, -0.7449, -0.646, -0.4449, 0.0016, -0.0173, 0.0988, 0.4099, 0.2716, 0.3626, 0.2192, 0.3594, 0.3295, 0.2809, 0.2763, 0.826, 1.2475, 1.0713, 1.1908, 1.232, 1.3725, 1.62, 1.1757, 1.0282, 1.0855, 1.1182, 1.3268, 1.02, 0.9086, 0.57, 0.4059, 0.6242, 0.7502, 0.7175, 0.7376, 0.6828, 0.5913, 0.5264, 0.5645, 0.58, 0.512, 0.3611, 0.503, 0.0007, 0.1981, 0.0099, 0.0641, 0.1562, 0.141, 0.208, 0.2769, 0.2675, 0.3584, 0.2765, 0.5323, 0.5545, 0.7187, 0.8003, 0.8299, 0.8192, 0.8526, 1.0611, 1.1397, 1.0509, 0.9752, 1.0263, 1.0339, 0.8458, 0.8488, 0.706, 0.3909, 0.3089, 0.3546, 0.3055, 0.413, 0.0567, 0.1548, 0.3753, 0.229, 0.2182, 0.2389, 0.2574, 0.4816, 0.4852, 0.9879, 0.8745, 0.8103, 0.9091, 0.6186, 0.5778, 0.6318, 0.5242, 0.4585, 0.4317, 0.5315, 0.5287, 0.3339, 0.1546, 0.1557, -0.0011, -0.0579, -0.0896, -0.1212, -0.0757, 0.3613, -0.0043, 0.3746, 0.1742, 0.1471, 0.1515, 0.4078, 0.6752, 0.529, 0.6267, 0.5501, 0.3709, 0.3116, 0.3215, 0.2262, 0.2888, 0.3046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4213, 7.1952, 6.9744, 6.3852, 6.0692, 5.7358, 5.4563, 5.4563, 5.8463, 5.9943, 5.4799, 6.055, 6.4916, 5.0928, 6.2308, 6.8922, 7.4588, 5.7132, 6.2374, 7.3085, 10.774, 13.9514, 16.4567, 18.8425, 20.6109, 22.2993, 23.118, 21.7164, 22.46, 22.8839, 23.2294, 23.2113, 19.8282, 11.6251, 11.0185, 9.5552, 8.7692, 11.9815, 17.8545, 16.3353, 16.7889, 16.9546, 18.7871, 22.6878, 21.3879, 20.1755, 18.5461, 16.9729, 15.5154, 13.2553, 10.493, 9.0903, 8.9823, 8.3338, 7.8169, 7.4764, 7.4323, 7.6919, 7.8307, 7.937, 8.1159, 8.3311, 5.2917, 4.5962, 3.3638, 4.6082, 4.9182, 6.0489, 7.0011, 7.7156, 7.9437, 7.5075, 7.9316, 8.3589, 8.6877, 8.2281, 8.064, 8.1552, 5.9441, 6.872, 7.3067, 6.9506, 6.9855, 9.0155, 9.6765, 8.9338, 8.2058, 7.607, 7.2702, 6.1169, 5.3114, 4.4669, 4.1507, 4.1283, 4.1462, 4.2694, 4.34, 5.1382, 5.781, 6.1438, 6.6445, 7.156, 6.4839, 6.8885, 5.8772, 2.8676, 6.2812, 6.1443, 6.0279, 6.14, 6.0643, 5.6562, 5.2698, 5.1097, 4.8082, 4.4669, 4.0225, 3.5225, 3.4811, 3.7193, 4.2984, 5.0786, 5.887, 4.8528, 5.6443, 6.3356, 5.7873, 6.4106, 6.6343, 7.0422, 7.496, 6.0356, 4.2372, 4.2372, 4.2555, 4.1968, 4.0833, 3.9483, 3.7813, 3.6066, 3.8194, 3.6478, 3.8025], "mkt_dynamics": [0.200587, 0.143456, 0.066678, -0.088128, -0.26977, -0.431495, -0.527792, -0.491338, -0.104398, 0.304365, 0.639083, 0.901625, 0.897151, 0.730205, 0.619756, 0.446306, 0.362868, 0.246778, 0.091294, -0.033537, -0.37851, -0.65523, -0.907446, -1.065223, -1.215908, -1.207508, -1.20762, -1.286721, -1.354318, -1.430917, -1.469596, -1.483611, -1.440019, -1.428131, -1.423003, -1.436295, -1.48764, -1.538132, -1.503127, -1.247203, -0.987143, -0.633411, -0.227327, -0.011453, 0.220582, 0.342382, 0.376794, 0.426638, 0.485665, 0.552905, 0.77613, 0.964737, 1.216887, 1.427359, 1.457327, 1.542135, 1.555426, 1.535686, 1.410551, 1.23385, 1.046841, 1.040434, 1.075993, 0.954483, 0.664204, 0.157456, -0.244819, -0.503403, -0.601181, -0.575337, -0.630925, -0.664519, -0.678484, -0.704498, -0.728659, -0.782968, -0.856655, -0.824399, -0.981494, -1.062182, -1.251759, -1.559677, -1.641332, -1.782383, -1.753033, -1.615932, -1.494651, -1.205688, -1.019545, -0.65782, -0.241094, 0.097385, 0.635329, 0.90851, 1.098338, 1.146599, 1.207312, 1.281201, 1.370956, 1.43305, 1.343476, 1.281789, 1.145364, 1.028289, 0.799928, 0.376339, -0.040159, -0.393319, -0.658423, -0.736208, -0.838171, -0.969024, -0.95297, -1.021952, -0.971761, -0.947051, -1.051154, -0.864893, -0.632943, -0.084229, 0.434034, 0.679004, 0.900988, 0.781701, 0.680722, 0.705836, 0.579302, 0.458747, 0.388402, 0.172103, 0.040335, -0.149753, -0.485437, -0.826986, -1.131383, -1.340381, -1.331892, -1.365925, -1.409847, -1.115729, -1.134323, -0.911687, -0.744419, -0.837512, -0.758048, -0.625298, -0.24557, 0.003614, 0.355664, 0.500803, 0.416466, 0.461254, 0.411471, 0.344448, 0.35277, 0.156733], "market_activity_top_line": [0.286534, 0.284143, 0.282679, 0.282772, 0.282758, 0.282989, 0.283401, 0.284057, 0.29336, 0.299937, 0.301001, 0.301252, 0.302442, 0.298559, 0.2982, 0.296953, 0.29709, 0.294938, 0.292837, 0.292663, 0.292121, 0.290954, 0.28971, 0.288636, 0.287441, 0.286813, 0.28616, 0.284315, 0.282994, 0.281687, 0.280352, 0.278939, 0.276658, 0.270678, 0.263916, 0.258223, 0.252427, 0.246848, 0.241862, 0.238288, 0.234751, 0.231658, 0.229654, 0.227322, 0.225413, 0.223166, 0.22147, 0.219825, 0.218146, 0.216567, 0.21931, 0.233225, 0.242959, 0.25289, 0.260925, 0.268961, 0.280851, 0.283725, 0.283137, 0.283594, 0.284378, 0.289931, 0.291434, 0.291042, 0.285697, 0.281225, 0.279229, 0.279158, 0.279096, 0.280025, 0.280459, 0.28023, 0.279675, 0.279217, 0.278797, 0.27806, 0.276702, 0.276497, 0.274931, 0.273793, 0.271862, 0.269976, 0.268309, 0.266531, 0.264917, 0.263473, 0.262032, 0.260891, 0.259564, 0.258932, 0.258417, 0.2589, 0.263277, 0.267131, 0.269603, 0.271791, 0.275958, 0.28063, 0.283733, 0.285467, 0.287267, 0.288733, 0.288, 0.287733, 0.286436, 0.284182, 0.2814, 0.279418, 0.278795, 0.278357, 0.276709, 0.275245, 0.274369, 0.2732, 0.272676, 0.272123, 0.271543, 0.271322, 0.271067, 0.272133, 0.276533, 0.279267, 0.282067, 0.281067, 0.279133, 0.2784, 0.278145, 0.277345, 0.276273, 0.275673, 0.275236, 0.274538, 0.27361, 0.27261, 0.271043, 0.269705, 0.26843, 0.267069, 0.265757, 0.2652, 0.263873, 0.263263, 0.262226, 0.2611, 0.259969, 0.259319, 0.259201, 0.258823, 0.259533, 0.2604, 0.2588, 0.257199, 0.256635, 0.255947, 0.255381, 0.25487], "market_activity_min_gap": [-0.009656, 0.30039, 0.258715, 0.265979, 0.015483, 0.305537, 0.83598, 1.16259, 1.669266, 2.059123, 2.258926, 2.409076, 2.534067, 2.322573, 2.103457, 1.674338, 1.284742, 0.737783, -0.290399, -0.730198, -1.428444, -2.412369, -2.719648, -2.722193, -3.32929, -3.314182, -3.317471, -5.376201, -6.22574, -6.655052, -6.913453, -7.105879, -8.536693, -16.052527, -23.587929, -27.583441, -30.298344, -31.066152, -29.358166, -25.457005, -23.471708, -22.206426, -19.592252, -17.349804, -14.94698, -13.388678, -12.364146, -11.650789, -10.915675, -10.04397, -8.379845, -6.062986, -3.847568, -2.364367, -1.132702, 0.30806, 2.005684, 3.14255, 4.298513, 5.513362, 6.739582, 8.09921, 9.045282, 8.995349, 8.437436, 7.90066, 7.378908, 6.882594, 6.384151, 6.089952, 5.676922, 5.21557, 4.857411, 4.379955, 3.88874, 2.698127, 1.006852, 0.205004, -3.405366, -5.4376, -7.826198, -9.127636, -9.625129, -9.645864, -9.370087, -8.574104, -7.832559, -7.385392, -7.072663, -6.142331, -5.12368, -3.909848, -3.216475, -2.513638, -1.995093, -1.530866, -0.871881, -0.371614, 0.099063, 0.575957, 1.059669, 1.508386, 1.848361, 2.213448, 2.535537, 2.700461, 2.743195, 2.751936, 1.496246, 1.129302, -0.438301, -1.441557, -1.537777, -2.139845, -2.67904, -2.947016, -3.27533, -2.902622, -2.905759, -1.933413, -1.629339, -1.506925, -1.229864, -1.109619, -0.987908, -0.785808, -0.659165, -0.537091, -0.426594, -0.281615, -0.091352, -0.170738, -1.09014, -1.867078, -3.118332, -4.361912, -5.437755, -6.260877, -6.737958, -5.588698, -6.052393, -5.16358, -5.214368, -5.371064, -5.758167, -5.071479, -4.26667, -3.704922, -3.452776, -3.065634, -2.793271, -2.543422, -2.212018, -2.707811, -2.806507, -2.648488], "market_activity": [null, null, null, null, -4.68675, 0.240775, 6.501762, 10.965431, 37.038191, 61.06957, 73.410385, 79.082243, 72.418546, 46.892298, 30.218474, 17.051487, 7.279844, 2.188772, -6.150064, -9.218682, -12.566666, -12.935108, -11.256654, -11.687352, -13.425101, -13.448701, -12.7458, -14.7903, -16.975225, -19.943738, -23.187169, -24.773309, -28.471305, -39.608352, -48.126626, -52.785088, -55.114319, -56.278935, -56.861242, -57.152396, -57.297973, -57.370762, -57.407156, -57.425353, -57.434451, -57.439001, -57.441275, -56.108563, -55.070131, -53.210991, -42.331445, 7.944502, 43.904201, 71.952101, 85.97605, 92.988025, 96.494013, 98.247006, 99.123503, 99.561752, 81.086301, 76.5256, 77.9761, 77.1745, 65.91605, 42.881225, 28.547863, 21.381181, 24.089741, 33.18602, 39.923335, 40.535168, 37.770334, 31.518517, 24.648958, 17.688304, 10.024677, 4.711639, -2.437006, -9.037878, -15.327889, -22.764619, -27.97736, -32.844805, -35.604852, -36.650676, -36.615588, -35.613469, -34.96331, -32.977005, -29.898327, -23.758139, -5.134519, 16.811115, 35.784583, 50.116566, 59.891383, 69.550767, 76.933433, 82.048717, 81.504683, 75.984942, 65.223321, 55.668585, 44.093668, 29.864034, 16.588467, 5.238358, -0.550171, -1.25471, -1.619455, -2.726053, -5.116401, -9.167026, -10.077738, -9.745144, -9.939947, -8.975098, -8.802224, -5.565687, 8.377056, 22.723653, 37.516527, 40.003788, 27.715094, 14.548847, 2.555574, -3.361588, -5.303119, -6.245835, -7.023017, -7.207359, -7.193929, -8.066615, -11.150732, -14.468441, -17.326646, -19.978873, -21.433411, -20.867331, -21.502665, -20.854683, -20.455141, -21.925146, -22.923498, -23.891249, -22.778949, -20.8846, -15.5935, -8.535425, -8.513912, -11.490631, -14.997041, -19.55017, -19.64191, -17.25723], "market_activity_raw": [null, null, null, null, -4.68675, 5.1683, 12.76275, 15.4291, 63.11095, 85.10095, 85.7512, 84.7541, 65.75485, 21.36605, 13.54465, 3.8845, -2.4918, -2.9023, -14.4889, -12.2873, -15.91465, -13.30355, -9.5782, -12.11805, -15.16285, -13.4723, -12.0429, -16.8348, -19.16015, -22.91225, -26.4306, -26.35945, -32.1693, -50.7454, -56.6449, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -57.44355, -54.77585, -54.0317, -51.35185, -31.4519, 58.22045, 79.8639, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.61085, 71.9649, 79.4266, 76.3729, 54.6576, 19.8464, 14.2145, 14.2145, 26.7983, 42.2823, 46.66065, 41.147, 35.0055, 25.2667, 17.7794, 10.72765, 2.36105, -0.6014, -9.58565, -15.63875, -21.6179, -30.20135, -33.1901, -37.71225, -38.3649, -37.6965, -36.5805, -34.61135, -34.31315, -30.9907, -26.81965, -17.61795, 13.4891, 38.75675, 54.75805, 64.44855, 69.6662, 79.21015, 84.3161, 87.164, 80.96065, 70.4652, 54.4617, 46.11385, 32.51875, 15.6344, 3.3129, -6.11175, -6.3387, -1.95925, -1.9842, -3.83265, -7.50675, -13.21765, -10.98845, -9.41255, -10.13475, -8.01025, -8.62935, -2.32915, 22.3198, 37.07025, 52.3094, 42.49105, 15.4264, 1.3826, -9.4377, -9.27875, -7.24465, -7.18855, -7.8002, -7.3917, -7.1805, -8.9393, -14.23485, -17.78615, -20.18485, -22.6311, -22.88795, -20.30125, -22.138, -20.2067, -20.0556, -23.39515, -23.92185, -24.859, -21.66665, -18.99025, -10.3024, -1.47735, -8.4924, -14.46735, -18.50345, -24.1033, -19.73365, -14.87255], "market_activity_distance": [2.476673, 1.853956, 1.574212, 1.774756, 1.813324, 1.961851, 2.16367, 2.305371, 5.401579, 7.447304, 7.585273, 7.373719, 7.355149, 5.512048, 4.856376, 3.864584, 3.241568, 1.968228, 0.757651, 0.471007, 0.186915, 0.055366, 0.2429, 0.360571, 0.196251, 0.173934, 0.055594, -0.382262, -0.768969, -1.053441, -1.283464, -1.564027, -2.055136, -3.174018, -4.425702, -5.425638, -6.388904, -7.240452, -7.713382, -7.88844, -8.143589, -8.263704, -8.050864, -8.020425, -7.818232, -7.735369, -7.387041, -7.131239, -6.845677, -6.459429, -4.595146, 1.744123, 6.336167, 10.932236, 14.554339, 18.028506, 22.803236, 23.612908, 23.135166, 23.008124, 22.937057, 24.606644, 24.485394, 22.618345, 18.769721, 15.728071, 13.502187, 11.98527, 10.608414, 9.880084, 8.961394, 7.911924, 6.985062, 5.975565, 5.034792, 3.925907, 2.76578, 1.947908, 0.920627, -0.048553, -0.859894, -1.382953, -1.910183, -2.350282, -2.697054, -2.866022, -2.77683, -2.834978, -2.975071, -2.90317, -2.750944, -2.112021, -0.18577, 1.476577, 2.395403, 3.065523, 4.518856, 6.19747, 7.280784, 7.88502, 8.44602, 8.798604, 8.350922, 8.092685, 7.515774, 6.675325, 5.585448, 4.860264, 4.338665, 3.951437, 3.130719, 2.36875, 1.789683, 1.142855, 0.773887, 0.419579, 0.044211, -0.23496, -0.573669, -0.502, 0.820321, 1.626285, 2.452464, 2.02069, 1.269804, 0.954792, 0.960073, 0.852727, 0.645902, 0.561771, 0.573325, 0.588056, 0.530189, 0.470639, 0.225564, -0.022983, -0.248978, -0.471056, -0.70096, -0.748503, -1.080021, -1.250947, -1.424356, -1.669843, -1.923287, -2.082437, -2.139187, -2.171095, -1.828519, -1.201592, -1.472206, -1.732675, -1.546801, -1.470549, -1.372164, -1.226195], "market_activity_roc": [null, null, null, null, -1.317819, -0.406134, 0.255413, 0.45443, 3.749496, 5.988925, 6.210282, 6.053363, 3.095855, -0.45943, -0.930562, -1.427044, -1.769595, -1.212826, -1.798457, -1.444673, -1.672557, -1.350792, -1.06783, -1.375985, -1.602076, -1.423249, -1.225363, -1.497041, -1.5471, -1.787227, -2.029634, -1.89086, -2.238917, -3.908239, -5.86263, -7.426713, -8.758467, -8.803819, -8.356447, -7.720071, -7.002421, -6.153584, -5.047506, -4.601994, -3.977832, -3.665749, -3.563622, -3.297965, -3.22386, -2.956992, -0.975301, 6.095758, 11.374492, 16.772177, 18.975423, 15.322543, 15.596047, 12.193048, 8.512791, 5.440566, 1.255826, 2.187329, 2.930384, 2.62629, 0.463819, -3.002783, -4.187912, -4.083259, -2.31049, -0.426705, 0.440499, 0.384012, 0.207455, -0.288546, -0.5926, -0.774364, -1.06302, -0.974153, -1.386672, -1.534561, -1.749174, -2.358434, -2.408604, -2.652369, -2.554605, -2.408733, -2.339467, -2.116077, -2.020633, -1.723516, -1.379602, -0.763154, 1.430476, 3.166468, 4.328663, 4.979143, 4.8166, 5.053326, 5.24104, 5.031808, 4.098087, 2.887432, 1.503879, 0.793787, -0.289278, -1.576197, -2.291667, -2.889832, -2.667612, -2.049743, -1.667022, -1.493461, -1.587546, -1.852657, -1.457488, -1.134262, -1.03, -0.687408, -0.590078, 0.003675, 1.837646, 2.928255, 4.058037, 3.282954, 0.940213, -0.310456, -1.39045, -1.324239, -1.024601, -0.979526, -1.045857, -1.012097, -0.963902, -1.111099, -1.52342, -1.760412, -1.893206, -2.032574, -1.950244, -1.670344, -1.697649, -1.4251, -1.328657, -1.546003, -1.4795, -1.498122, -1.153585, -0.87208, -0.167712, 0.416861, -0.154706, -0.627456, -1.116621, -1.710061, -1.321097, -0.905525], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0733, 0.6904, -5.7716, -5.0021, -2.7838, -5.1166, -7.9531, -7.3867, -5.1104, -7.0637, -4.0592, -4.0813, -12.7151, -5.6378, -4.8861, -4.6939, -5.0214, -10.4532, -21.2275, -20.0438, -10.3946, -9.7193, -8.4234, -4.1543, 5.2136, 3.7991, 5.0692, 10.4687, 6.6115, 7.4113, 3.9011, 6.0157, 4.5289, 2.8764, 2.1289, 13.0423, 18.4274, 14.2804, 14.7857, 14.1056, 15.1108, 17.2821, 6.8658, 4.0263, 4.9368, 5.2493, 8.1374, 2.017, 0.1448, -6.1405, -8.2685, -3.5347, -0.8014, -1.0672, -0.3182, -1.1165, -2.6836, -3.6258, -2.3364, -1.6088, -2.9197, -5.9537, -2.2305, -12.3765, -6.9736, -9.7011, -7.9223, -5.3493, -5.3814, -3.5632, -1.9528, -2.1518, -0.0102, -2.0195, 4.2471, 4.2355, 7.4754, 8.498, 8.3616, 7.5501, 7.6441, 11.1229, 11.8151, 9.3385, 7.1573, 7.685, 7.631, 1.5695, 1.9409, -2.2612, -10.219, -10.9798, -8.7098, -9.0565, -5.249, -12.7478, -9.2974, -3.1091, -5.9966, -5.8383, -5.0599, -4.3852, 1.8328, 1.5884, 12.808, 9.2716, 7.0994, 8.6834, 0.341, -0.5278, 1.0419, -1.7404, -3.233, -3.6772, -0.4396, -0.381, -5.9375, -9.7999, -9.2125, -12.0055, -12.1988, -12.2796, -11.743, -10.1773, 4.119, -4.1955, 5.3079, 0.7348, -0.4031, -0.6701, 5.1133, 9.9435, 5.9137, 7.1532, 4.7695, 0.7189, -0.6943, -0.6017, -2.6102, -1.3002, -1.1268], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.034066, -0.057721, -0.233711, -0.359554, -0.397446, -0.506435, -0.505478, -0.514135, -0.708481, -0.735928, -0.732277, -0.736119, -0.749543, -0.805181, -0.70771, -0.613801, -0.557455, -0.523648, -0.49098, -0.455408, -0.401003, -0.355025, -0.268508, -0.100983, -0.002959, 0.069155, 0.055623, 0.089373, 0.106384, 0.105052, 0.068796, 0.249521, 0.439128, 0.559949, 0.62413, 0.664656, 0.713411, 0.757911, 0.796046, 0.795032, 0.809373, 0.797538, 0.807714, 0.750784, 0.695847, 0.5401, 0.325833, 0.201375, 0.136699, 0.070029, 0.036535, -0.008398, -0.106864, -0.222531, -0.280484, -0.309792, -0.357176, -0.456266, -0.452627, -0.599268, -0.640286, -0.701469, -0.738382, -0.715618, -0.705318, -0.668031, -0.601671, -0.553062, -0.484785, -0.49304, -0.396674, -0.310666, -0.154211, 0.020981, 0.165901, 0.278354, 0.36666, 0.489385, 0.601737, 0.689534, 0.742024, 0.773348, 0.790202, 0.760165, 0.72102, 0.629276, 0.455197, 0.27857, 0.118381, -0.043063, -0.117464, -0.31789, -0.441087, -0.434508, -0.471086, -0.49101, -0.50512, -0.518788, -0.438486, -0.374515, -0.102742, 0.06416, 0.17939, 0.306921, 0.291213, 0.266794, 0.286996, 0.273129, 0.252491, 0.233809, 0.216473, 0.185598, 0.073016, -0.093646, -0.231273, -0.383885, -0.506546, -0.585712, -0.65132, -0.705981, -0.585777, -0.61432, -0.51638, -0.519314, -0.529028, -0.547625, -0.471897, -0.32966, -0.277055, -0.19664, -0.165781, -0.210651, -0.266111, -0.297446, -0.366629, -0.380381, -0.379563], "smi": [null, null, null, 0.27, 0.2543, 0.2553, 0.2673, 0.283, 0.2983, 0.3099, 0.3182, 0.3246, 0.342, 0.364, 0.399, 0.4185, 0.436, 0.437, 0.426, 0.41, 0.392, 0.3755, 0.344, 0.313, 0.273, 0.2455, 0.2075, 0.1755, 0.149, 0.125, 0.105, 0.085, 0.073, 0.059, 0.043, 0.023, 0.0095, 0.0025, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.048, 0.072, 0.098, 0.1245, 0.15, 0.171, 0.181, 0.197, 0.2285, 0.2645, 0.311, 0.362, 0.417, 0.4755, 0.541, 0.6115, 0.693, 0.76, 0.8045, 0.8485, 0.876, 0.8835, 0.861, 0.818, 0.7795, 0.7505, 0.7325, 0.7245, 0.699, 0.6515, 0.59, 0.5445, 0.528, 0.529, 0.521, 0.4985, 0.4625, 0.4135, 0.3805, 0.3625, 0.3535, 0.3395, 0.3215, 0.303, 0.2855, 0.268, 0.2535, 0.251, 0.2595, 0.2835, 0.319, 0.3665, 0.4215, 0.48, 0.538, 0.5985, 0.657, 0.712, 0.7685, 0.814, 0.852, 0.875, 0.8695, 0.8455, 0.81, 0.77, 0.732, 0.6915, 0.627, 0.5485, 0.459, 0.3665, 0.2935, 0.2345, 0.197, 0.165, 0.153, 0.167, 0.214, 0.282, 0.3495, 0.4125, 0.47, 0.521, 0.557, 0.59, 0.604, 0.5975, 0.572, 0.5255, 0.48, 0.43, 0.378, 0.329, 0.281, 0.235, 0.19, 0.141, 0.099, 0.0665, 0.041, 0.036, 0.048, 0.073, 0.1055, 0.14, 0.171, 0.197, 0.2155, 0.233, 0.251, 0.262, 0.264], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.496585, -0.056402, 1.391683, 0.937825, 0.562864, 1.755409, 2.662367, 4.907784, 12.810417, 14.357668, 11.474335, 12.836331, 12.632515, 9.745279, 12.89416, 12.201425, 12.207847, 14.853814, 9.338836, 5.312788, 2.90482, -0.016891, -0.607577, 0.311602, -1.140019, -1.065492, 0.105947, -8.05802, -6.07411, -6.56414, -8.294174, -8.895167, -11.88338, -32.212917, -36.495961, -31.046814, -31.745414, -30.84867, -28.117826, -21.786934, -23.001206, -18.900612, -13.717207, -15.195183, -13.684492, -15.558207, -12.458747, -10.486145, -9.436019, -10.701706, -11.010792, -9.174542, -6.990999, -4.846312, -3.961042, 1.235548, 3.094573, 0.420009, 0.786726, 1.321338, 0.794762, 7.037715, 3.96292, 2.021258, 2.178752, 0.588464, 3.1761, 6.173869, 6.274541, 5.787999, 4.104691, 2.018696, 2.992036, 2.379332, 1.573901, 2.382423, 0.476071, 3.198437, -3.096075, -1.044331, -5.486823, -4.394279, -4.847458, -6.080422, -4.644921, -4.178607, -5.999335, -4.948443, -6.242851, -4.683357, -5.88658, -4.574616, -4.015563, -4.994855, -3.902761, -5.215031, -3.757405, -5.400625, -6.482156, -5.647244, -6.014429, -4.102338, -5.914142, -6.83286, -8.321495, -10.029495, -13.233532, -12.645475, -13.798275, -12.324709, -12.422187, -12.581676, -10.555462, -11.440074, -11.376193, -12.607858, -12.31565, -13.21861, -12.399869, -7.514168, -7.333469, -6.074097, -4.775367, -8.880693, -7.984676, -6.326345, -3.807521, -3.153482, -2.426236, -3.653416, -4.990047, -7.416992, -9.94665, -11.455576, -12.258281, -12.537515, -12.330994, -11.834378, -11.624749, -8.75157, -11.438424, -7.678577, -8.748512, -3.615605, -4.798388, -2.325311, -1.748825, -2.666627, -0.71853, -2.383762, -3.461595, -2.907686, -3.219964, -3.459556, -1.641941, -0.676385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/7d1ca751-a83c-418e-974f-5a391176c2c7/", "share_image": "https://sharemaestro.com/terminal/7d1ca751-a83c-418e-974f-5a391176c2c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}