{"ticker": {"uuid": "7d1ca751-a83c-418e-974f-5a391176c2c7", "symbol": "900917", "name": "Shanghai Haixin Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900917 fell 10.07%, moving from 0.28 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.33 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.33"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.251, "high": 0.262, "low": 0.248, "close": 0.25, "volume": 4964309}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.260436, "activity_20": 0.267152, "activity_30": 0.26843}, "trend_signal": 0, "fair_value": 0.265974, "relative_strength": -12.330994, "rate_of_change": -0.24725040497910167, "market_dynamics": -1.355805, "expectation": {"probability": 45.1536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.276117, "high": 0.277957, "low": 0.271515, "close": 0.275196, "volume": 1242524}, "trend_line": 0.299832, "activity_lines": {"activity_5": 0.280228, "activity_10": 0.282877, "activity_20": 0.290698, "activity_30": 0.295682}, "trend_signal": 0, "fair_value": 0.299778, "relative_strength": -8.704482, "rate_of_change": -0.12258494337109757, "market_dynamics": -1.351567, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.275196, "high": 0.275196, "low": 0.266913, "close": 0.269674, "volume": 1339699}, "trend_line": 0.29928, "activity_lines": {"activity_5": 0.276178, "activity_10": 0.280066, "activity_20": 0.288099, "activity_30": 0.293737}, "trend_signal": 0, "fair_value": 0.299668, "relative_strength": -8.473548, "rate_of_change": -0.18410309773473044, "market_dynamics": -1.608327, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.269674, "high": 0.269674, "low": 0.241142, "close": 0.254948, "volume": 2771658}, "trend_line": 0.298329, "activity_lines": {"activity_5": 0.268017, "activity_10": 0.275046, "activity_20": 0.284273, "activity_30": 0.290877}, "trend_signal": 0, "fair_value": 0.299729, "relative_strength": -13.793087, "rate_of_change": -0.31776263031274377, "market_dynamics": -1.609072, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.254948, "high": 0.25955, "low": 0.249425, "close": 0.253107, "volume": 1128956}, "trend_line": 0.296917, "activity_lines": {"activity_5": 0.261575, "activity_10": 0.270343, "activity_20": 0.280517, "activity_30": 0.287959}, "trend_signal": 0, "fair_value": 0.299761, "relative_strength": -14.257456, "rate_of_change": -0.47330296417714146, "market_dynamics": -1.732264, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.252186, "high": 0.252186, "low": 0.241142, "close": 0.243903, "volume": 1747601}, "trend_line": 0.294831, "activity_lines": {"activity_5": 0.254089, "activity_10": 0.26447, "activity_20": 0.276121, "activity_30": 0.284539}, "trend_signal": 0, "fair_value": 0.299785, "relative_strength": -18.243391, "rate_of_change": -0.7025532387838948, "market_dynamics": -1.727187, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.243903, "high": 0.246664, "low": 0.242062, "close": 0.242062, "volume": 689900}, "trend_line": 0.29207, "activity_lines": {"activity_5": 0.248321, "activity_10": 0.259031, "activity_20": 0.271874, "activity_30": 0.281134}, "trend_signal": 0, "fair_value": 0.299798, "relative_strength": -16.804611, "rate_of_change": -0.9364686888420869, "market_dynamics": -1.729746, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.242062, "high": 0.243903, "low": 0.23654, "close": 0.242062, "volume": 1055956}, "trend_line": 0.289892, "activity_lines": {"activity_5": 0.244762, "activity_10": 0.254446, "activity_20": 0.267978, "activity_30": 0.277908}, "trend_signal": 0, "fair_value": 0.299821, "relative_strength": -16.754014, "rate_of_change": -0.7457116444687962, "market_dynamics": -1.79612, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.242062, "high": 0.247584, "low": 0.238381, "close": 0.244823, "volume": 1408217}, "trend_line": 0.287683, "activity_lines": {"activity_5": 0.243964, "activity_10": 0.251082, "activity_20": 0.264691, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.299795, "relative_strength": -15.517748, "rate_of_change": -0.7620079201909543, "market_dynamics": -1.676572, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.242062, "high": 0.276117, "low": 0.241142, "close": 0.269674, "volume": 7681603}, "trend_line": 0.285965, "activity_lines": {"activity_5": 0.252125, "activity_10": 0.253057, "activity_20": 0.26409, "activity_30": 0.273838}, "trend_signal": 0, "fair_value": 0.299894, "relative_strength": -8.116383, "rate_of_change": -0.597185096095354, "market_dynamics": -1.189978, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.265992, "high": 0.276117, "low": 0.262311, "close": 0.276117, "volume": 2243011}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.261329, "activity_10": 0.256454, "activity_20": 0.264301, "activity_30": 0.273203}, "trend_signal": 0, "fair_value": 0.299938, "relative_strength": -3.871888, "rate_of_change": -0.5472697707761573, "market_dynamics": -0.637486, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.277037, "high": 0.302505, "low": 0.271515, "close": 0.301565, "volume": 7386969}, "trend_line": 0.284573, "activity_lines": {"activity_5": 0.276868, "activity_10": 0.264528, "activity_20": 0.267079, "activity_30": 0.27431}, "trend_signal": 0, "fair_value": 0.299851, "relative_strength": 1.410672, "rate_of_change": 0.06082981715894312, "market_dynamics": 0.15833, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.302505, "high": 0.332567, "low": 0.288413, "close": 0.330688, "volume": 13097290}, "trend_line": 0.28538, "activity_lines": {"activity_5": 0.298148, "activity_10": 0.277418, "activity_20": 0.272624, "activity_30": 0.277286}, "trend_signal": 0, "fair_value": 0.300103, "relative_strength": 10.493329, "rate_of_change": 0.28358277138027926, "market_dynamics": 0.906008, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.325052, "high": 0.325052, "low": 0.303444, "close": 0.321294, "volume": 12714318}, "trend_line": 0.285874, "activity_lines": {"activity_5": 0.310388, "activity_10": 0.28749, "activity_20": 0.277107, "activity_30": 0.279603}, "trend_signal": 0, "fair_value": 0.300193, "relative_strength": 10.395671, "rate_of_change": 0.1731025299600513, "market_dynamics": 1.233457, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.316596, "high": 0.322233, "low": 0.289352, "close": 0.295928, "volume": 6359641}, "trend_line": 0.285644, "activity_lines": {"activity_5": 0.309075, "activity_10": 0.291745, "activity_20": 0.279029, "activity_30": 0.280251}, "trend_signal": 0, "fair_value": 0.299996, "relative_strength": 3.431405, "rate_of_change": -0.08045502564066966, "market_dynamics": 1.383449, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.294989, "high": 0.302505, "low": 0.290292, "close": 0.29405, "volume": 3020188}, "trend_line": 0.285046, "activity_lines": {"activity_5": 0.305386, "activity_10": 0.294879, "activity_20": 0.280699, "activity_30": 0.280794}, "trend_signal": 0, "fair_value": 0.299746, "relative_strength": 4.94217, "rate_of_change": -0.20935150046911102, "market_dynamics": 1.192035, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.314718, "high": 0.314718, "low": 0.283716, "close": 0.285594, "volume": 5191035}, "trend_line": 0.284042, "activity_lines": {"activity_5": 0.297682, "activity_10": 0.295564, "activity_20": 0.281527, "activity_30": 0.280829}, "trend_signal": 0, "fair_value": 0.299436, "relative_strength": -0.324058, "rate_of_change": -0.35222385158886804, "market_dynamics": 0.94854, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285594, "high": 0.288413, "low": 0.27526, "close": 0.27526, "volume": 2062885}, "trend_line": 0.282725, "activity_lines": {"activity_5": 0.287598, "activity_10": 0.293579, "activity_20": 0.281387, "activity_30": 0.280262}, "trend_signal": 0, "fair_value": 0.299076, "relative_strength": -3.349191, "rate_of_change": -0.46366382436400694, "market_dynamics": 0.631381, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27526, "high": 0.285594, "low": 0.271503, "close": 0.271503, "volume": 1885839}, "trend_line": 0.281375, "activity_lines": {"activity_5": 0.279958, "activity_10": 0.290307, "activity_20": 0.28092, "activity_30": 0.279538}, "trend_signal": 0, "fair_value": 0.298716, "relative_strength": -4.528302, "rate_of_change": -0.47749579980547097, "market_dynamics": 0.420484, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.271503, "high": 0.280897, "low": 0.264926, "close": 0.279958, "volume": 1402391}, "trend_line": 0.280337, "activity_lines": {"activity_5": 0.278455, "activity_10": 0.288087, "activity_20": 0.281345, "activity_30": 0.279447}, "trend_signal": 0, "fair_value": 0.298375, "relative_strength": -1.916316, "rate_of_change": -0.36890270990670226, "market_dynamics": 0.307696, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.279958, "high": 0.287473, "low": 0.278079, "close": 0.284655, "volume": 928611}, "trend_line": 0.279609, "activity_lines": {"activity_5": 0.279582, "activity_10": 0.286534, "activity_20": 0.282235, "activity_30": 0.279726}, "trend_signal": 0, "fair_value": 0.298128, "relative_strength": 0.496585, "rate_of_change": -0.259687447607703, "market_dynamics": 0.200587, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.284655, "high": 0.284655, "low": 0.269624, "close": 0.280897, "volume": 1243563}, "trend_line": 0.278971, "activity_lines": {"activity_5": 0.280083, "activity_10": 0.284143, "activity_20": 0.282739, "activity_30": 0.279809}, "trend_signal": 1, "fair_value": 0.297953, "relative_strength": -0.056402, "rate_of_change": -0.2281757740272924, "market_dynamics": 0.143456, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.281837, "high": 0.281837, "low": 0.264926, "close": 0.27526, "volume": 2432700}, "trend_line": 0.278298, "activity_lines": {"activity_5": 0.279018, "activity_10": 0.281102, "activity_20": 0.282679, "activity_30": 0.279569}, "trend_signal": 1, "fair_value": 0.297794, "relative_strength": 1.391683, "rate_of_change": -0.24124371350428345, "market_dynamics": 0.066678, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.279958, "high": 0.280897, "low": 0.268684, "close": 0.277139, "volume": 1788184}, "trend_line": 0.277841, "activity_lines": {"activity_5": 0.27858, "activity_10": 0.279411, "activity_20": 0.282772, "activity_30": 0.279494}, "trend_signal": 1, "fair_value": 0.29763, "relative_strength": 0.937825, "rate_of_change": -0.16421246289947652, "market_dynamics": -0.088128, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.277139, "high": 0.281837, "low": 0.271503, "close": 0.277139, "volume": 1124735}, "trend_line": 0.277722, "activity_lines": {"activity_5": 0.277765, "activity_10": 0.278523, "activity_20": 0.282758, "activity_30": 0.279449}, "trend_signal": 1, "fair_value": 0.297438, "relative_strength": 0.562864, "rate_of_change": -0.04283025183467531, "market_dynamics": -0.26977, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.280897, "high": 0.285594, "low": 0.278079, "close": 0.280897, "volume": 1062065}, "trend_line": 0.277544, "activity_lines": {"activity_5": 0.278392, "activity_10": 0.278659, "activity_20": 0.282989, "activity_30": 0.279654}, "trend_signal": 1, "fair_value": 0.297298, "relative_strength": 1.755409, "rate_of_change": -0.06409286984826966, "market_dynamics": -0.431495, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.279018, "high": 0.284655, "low": 0.273382, "close": 0.284655, "volume": 2471084}, "trend_line": 0.277399, "activity_lines": {"activity_5": 0.280521, "activity_10": 0.279718, "activity_20": 0.283401, "activity_30": 0.280113}, "trend_signal": 1, "fair_value": 0.297233, "relative_strength": 2.662367, "rate_of_change": -0.052243968523911964, "market_dynamics": -0.527792, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.284655, "high": 0.289352, "low": 0.281837, "close": 0.289352, "volume": 1793800}, "trend_line": 0.277656, "activity_lines": {"activity_5": 0.283966, "activity_10": 0.281649, "activity_20": 0.284057, "activity_30": 0.280884}, "trend_signal": 1, "fair_value": 0.297222, "relative_strength": 4.907784, "rate_of_change": 0.09264633253905286, "market_dynamics": -0.491338, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285594, "high": 0.314718, "low": 0.285594, "close": 0.31002, "volume": 5847963}, "trend_line": 0.278326, "activity_lines": {"activity_5": 0.29336, "activity_10": 0.28708, "activity_20": 0.286457, "activity_30": 0.282972}, "trend_signal": 1, "fair_value": 0.297326, "relative_strength": 12.810417, "rate_of_change": 0.24130578845766126, "market_dynamics": -0.104398, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305323, "high": 0.315657, "low": 0.302505, "close": 0.308141, "volume": 4661986}, "trend_line": 0.279148, "activity_lines": {"activity_5": 0.299937, "activity_10": 0.29147, "activity_20": 0.288368, "activity_30": 0.284896}, "trend_signal": 1, "fair_value": 0.297441, "relative_strength": 14.357668, "rate_of_change": 0.29533712265472484, "market_dynamics": 0.304365, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.304384, "high": 0.31096, "low": 0.291231, "close": 0.297807, "volume": 3281813}, "trend_line": 0.279779, "activity_lines": {"activity_5": 0.301001, "activity_10": 0.293469, "activity_20": 0.28911, "activity_30": 0.286099}, "trend_signal": 1, "fair_value": 0.297415, "relative_strength": 11.474335, "rate_of_change": 0.2260449653946984, "market_dynamics": 0.639083, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29405, "high": 0.308141, "low": 0.291231, "close": 0.298747, "volume": 1509140}, "trend_line": 0.280564, "activity_lines": {"activity_5": 0.301252, "activity_10": 0.295399, "activity_20": 0.28984, "activity_30": 0.287323}, "trend_signal": 1, "fair_value": 0.297486, "relative_strength": 12.836331, "rate_of_change": 0.280578599537485, "market_dynamics": 0.901625, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295928, "high": 0.306262, "low": 0.287473, "close": 0.304384, "volume": 1736551}, "trend_line": 0.281721, "activity_lines": {"activity_5": 0.302442, "activity_10": 0.298029, "activity_20": 0.291119, "activity_30": 0.28886}, "trend_signal": 1, "fair_value": 0.297606, "relative_strength": 12.632515, "rate_of_change": 0.4123836272650872, "market_dynamics": 0.897151, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.304384, "high": 0.305323, "low": 0.289352, "close": 0.292171, "volume": 1195257}, "trend_line": 0.282962, "activity_lines": {"activity_5": 0.298559, "activity_10": 0.29791, "activity_20": 0.291361, "activity_30": 0.289534}, "trend_signal": 1, "fair_value": 0.29767, "relative_strength": 9.745279, "rate_of_change": 0.4405067424863578, "market_dynamics": 0.730205, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.290292, "high": 0.297807, "low": 0.288413, "close": 0.295928, "volume": 935001}, "trend_line": 0.284389, "activity_lines": {"activity_5": 0.297118, "activity_10": 0.2982, "activity_20": 0.292099, "activity_30": 0.290371}, "trend_signal": 1, "fair_value": 0.29766, "relative_strength": 12.89416, "rate_of_change": 0.5043079989539272, "market_dynamics": 0.619756, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29311, "high": 0.298747, "low": 0.284655, "close": 0.289352, "volume": 1288840}, "trend_line": 0.285904, "activity_lines": {"activity_5": 0.2943, "activity_10": 0.296953, "activity_20": 0.292211, "activity_30": 0.290691}, "trend_signal": 1, "fair_value": 0.297535, "relative_strength": 12.201425, "rate_of_change": 0.5327210264813296, "market_dynamics": 0.446306, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287473, "high": 0.303444, "low": 0.278079, "close": 0.297807, "volume": 3840851}, "trend_line": 0.287762, "activity_lines": {"activity_5": 0.294864, "activity_10": 0.29709, "activity_20": 0.29315, "activity_30": 0.291459}, "trend_signal": 1, "fair_value": 0.29748, "relative_strength": 12.207847, "rate_of_change": 0.6498684873244258, "market_dynamics": 0.362868, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.299686, "high": 0.299686, "low": 0.282776, "close": 0.286534, "volume": 2265180}, "trend_line": 0.289245, "activity_lines": {"activity_5": 0.291732, "activity_10": 0.294938, "activity_20": 0.292958, "activity_30": 0.291379}, "trend_signal": 1, "fair_value": 0.297267, "relative_strength": 14.853814, "rate_of_change": 0.5153564403916975, "market_dynamics": 0.246778, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.286534, "high": 0.288413, "low": 0.270563, "close": 0.286534, "volume": 2090825}, "trend_line": 0.290635, "activity_lines": {"activity_5": 0.289791, "activity_10": 0.292837, "activity_20": 0.292712, "activity_30": 0.291205}, "trend_signal": 0, "fair_value": 0.297146, "relative_strength": 9.338836, "rate_of_change": 0.4805614617365909, "market_dynamics": 0.091294, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.288413, "high": 0.292171, "low": 0.285594, "close": 0.289352, "volume": 1787400}, "trend_line": 0.291291, "activity_lines": {"activity_5": 0.289164, "activity_10": 0.291675, "activity_20": 0.292663, "activity_30": 0.291122}, "trend_signal": 0, "fair_value": 0.297038, "relative_strength": 5.312788, "rate_of_change": 0.22571266365029866, "market_dynamics": -0.033537, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.291231, "high": 0.291231, "low": 0.282776, "close": 0.284655, "volume": 2105981}, "trend_line": 0.291576, "activity_lines": {"activity_5": 0.287411, "activity_10": 0.290001, "activity_20": 0.292121, "activity_30": 0.290694}, "trend_signal": 0, "fair_value": 0.296962, "relative_strength": 2.90482, "rate_of_change": 0.09784030402586406, "market_dynamics": -0.37851, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.282776, "high": 0.286534, "low": 0.273382, "close": 0.278079, "volume": 1720326}, "trend_line": 0.290793, "activity_lines": {"activity_5": 0.283778, "activity_10": 0.287371, "activity_20": 0.290954, "activity_30": 0.289823}, "trend_signal": 0, "fair_value": 0.296878, "relative_strength": -0.016891, "rate_of_change": -0.26854062062720463, "market_dynamics": -0.65523, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.279018, "high": 0.284655, "low": 0.27526, "close": 0.277139, "volume": 1472900}, "trend_line": 0.289008, "activity_lines": {"activity_5": 0.281148, "activity_10": 0.284945, "activity_20": 0.28971, "activity_30": 0.288942}, "trend_signal": 0, "fair_value": 0.296754, "relative_strength": -0.607577, "rate_of_change": -0.6138387100102259, "market_dynamics": -0.907446, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.279958, "high": 0.281837, "low": 0.274321, "close": 0.279018, "volume": 1950752}, "trend_line": 0.287599, "activity_lines": {"activity_5": 0.27977, "activity_10": 0.283357, "activity_20": 0.288636, "activity_30": 0.288298}, "trend_signal": 0, "fair_value": 0.296619, "relative_strength": 0.311602, "rate_of_change": -0.4875297569617428, "market_dynamics": -1.065223, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27526, "high": 0.277139, "low": 0.270563, "close": 0.274321, "volume": 696692}, "trend_line": 0.286878, "activity_lines": {"activity_5": 0.277327, "activity_10": 0.281153, "activity_20": 0.287106, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.296426, "relative_strength": -1.140019, "rate_of_change": -0.2506962819759358, "market_dynamics": -1.215908, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.277139, "high": 0.280897, "low": 0.274321, "close": 0.277139, "volume": 440144}, "trend_line": 0.286315, "activity_lines": {"activity_5": 0.276826, "activity_10": 0.279855, "activity_20": 0.285858, "activity_30": 0.286813}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": -1.065492, "rate_of_change": -0.1962506710169604, "market_dynamics": -1.207508, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.274321, "high": 0.277139, "low": 0.272442, "close": 0.2762, "volume": 578100}, "trend_line": 0.286001, "activity_lines": {"activity_5": 0.276513, "activity_10": 0.278608, "activity_20": 0.284539, "activity_30": 0.28616}, "trend_signal": 0, "fair_value": 0.296074, "relative_strength": 0.105947, "rate_of_change": -0.10966942004435011, "market_dynamics": -1.20762, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2762, "high": 0.2762, "low": 0.251774, "close": 0.257411, "volume": 2003360}, "trend_line": 0.285406, "activity_lines": {"activity_5": 0.270062, "activity_10": 0.274338, "activity_20": 0.28147, "activity_30": 0.284315}, "trend_signal": 0, "fair_value": 0.295767, "relative_strength": -8.05802, "rate_of_change": -0.208041230625072, "market_dynamics": -1.286721, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25835, "high": 0.264926, "low": 0.254592, "close": 0.264926, "volume": 943650}, "trend_line": 0.285187, "activity_lines": {"activity_5": 0.267432, "activity_10": 0.271964, "activity_20": 0.279269, "activity_30": 0.282994}, "trend_signal": 0, "fair_value": 0.295524, "relative_strength": -6.07411, "rate_of_change": -0.07673279468545484, "market_dynamics": -1.354318, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.262108, "high": 0.272442, "low": 0.261169, "close": 0.264926, "volume": 1010500}, "trend_line": 0.284686, "activity_lines": {"activity_5": 0.26574, "activity_10": 0.269982, "activity_20": 0.277282, "activity_30": 0.281687}, "trend_signal": 0, "fair_value": 0.295259, "relative_strength": -6.56414, "rate_of_change": -0.17567420674856468, "market_dynamics": -1.430917, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.267745, "high": 0.269624, "low": 0.25835, "close": 0.263987, "volume": 1856375}, "trend_line": 0.283997, "activity_lines": {"activity_5": 0.264363, "activity_10": 0.268274, "activity_20": 0.275412, "activity_30": 0.280352}, "trend_signal": 0, "fair_value": 0.295011, "relative_strength": -8.294174, "rate_of_change": -0.24202103370028566, "market_dynamics": -1.469596, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.260229, "high": 0.265866, "low": 0.25929, "close": 0.262108, "volume": 1719280}, "trend_line": 0.283371, "activity_lines": {"activity_5": 0.263235, "activity_10": 0.2666, "activity_20": 0.273525, "activity_30": 0.278939}, "trend_signal": 0, "fair_value": 0.29471, "relative_strength": -8.895167, "rate_of_change": -0.22042486364293123, "market_dynamics": -1.483611, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.261169, "high": 0.263048, "low": 0.247077, "close": 0.248016, "volume": 2266701}, "trend_line": 0.282463, "activity_lines": {"activity_5": 0.25835, "activity_10": 0.262655, "activity_20": 0.270469, "activity_30": 0.276658}, "trend_signal": 0, "fair_value": 0.294382, "relative_strength": -11.88338, "rate_of_change": -0.3204279901612954, "market_dynamics": -1.440019, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.246137, "high": 0.249895, "low": 0.186952, "close": 0.18977, "volume": 20290523}, "trend_line": 0.279551, "activity_lines": {"activity_5": 0.234676, "activity_10": 0.248648, "activity_20": 0.262135, "activity_30": 0.270678}, "trend_signal": 0, "fair_value": 0.293721, "relative_strength": -32.212917, "rate_of_change": -1.0309314848316506, "market_dynamics": -1.428131, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.191649, "high": 0.194467, "low": 0.164405, "close": 0.174739, "volume": 12801565}, "trend_line": 0.276137, "activity_lines": {"activity_5": 0.211002, "activity_10": 0.233531, "activity_20": 0.252857, "activity_30": 0.263916}, "trend_signal": 0, "fair_value": 0.292947, "relative_strength": -36.495961, "rate_of_change": -1.2212440663778605, "market_dynamics": -1.423003, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175678, "high": 0.193528, "low": 0.170981, "close": 0.187891, "volume": 7124109}, "trend_line": 0.273037, "activity_lines": {"activity_5": 0.197724, "activity_10": 0.222617, "activity_20": 0.245408, "activity_30": 0.258223}, "trend_signal": 0, "fair_value": 0.29225, "relative_strength": -31.046814, "rate_of_change": -1.122631157722452, "market_dynamics": -1.436295, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.187891, "high": 0.187891, "low": 0.178497, "close": 0.183194, "volume": 3695000}, "trend_line": 0.269655, "activity_lines": {"activity_5": 0.187954, "activity_10": 0.212471, "activity_20": 0.237995, "activity_30": 0.252427}, "trend_signal": 0, "fair_value": 0.291547, "relative_strength": -31.745414, "rate_of_change": -1.238659961836673, "market_dynamics": -1.48764, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.183194, "high": 0.184133, "low": 0.173799, "close": 0.183194, "volume": 2508606}, "trend_line": 0.266116, "activity_lines": {"activity_5": 0.183444, "activity_10": 0.204016, "activity_20": 0.231128, "activity_30": 0.246848}, "trend_signal": 0, "fair_value": 0.290752, "relative_strength": -30.84867, "rate_of_change": -1.3124177189371453, "market_dynamics": -1.538132, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.180375, "high": 0.191649, "low": 0.180375, "close": 0.188831, "volume": 2257825}, "trend_line": 0.262077, "activity_lines": {"activity_5": 0.185136, "activity_10": 0.197935, "activity_20": 0.22529, "activity_30": 0.241862}, "trend_signal": 0, "fair_value": 0.290005, "relative_strength": -28.117826, "rate_of_change": -1.5177591726916135, "market_dynamics": -1.503127, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18977, "high": 0.20762, "low": 0.185073, "close": 0.20668, "volume": 7225379}, "trend_line": 0.258695, "activity_lines": {"activity_5": 0.192839, "activity_10": 0.196483, "activity_20": 0.221618, "activity_30": 0.238288}, "trend_signal": 0, "fair_value": 0.289406, "relative_strength": -21.786934, "rate_of_change": -1.2904604371997528, "market_dynamics": -1.247203, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.202922, "high": 0.20668, "low": 0.198225, "close": 0.203862, "volume": 2275660}, "trend_line": 0.255563, "activity_lines": {"activity_5": 0.197474, "activity_10": 0.195578, "activity_20": 0.21807, "activity_30": 0.234751}, "trend_signal": 0, "fair_value": 0.28879, "relative_strength": -23.001206, "rate_of_change": -1.2106921277952893, "market_dynamics": -0.987143, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.201983, "high": 0.208559, "low": 0.198225, "close": 0.20762, "volume": 2814981}, "trend_line": 0.252526, "activity_lines": {"activity_5": 0.202296, "activity_10": 0.196449, "activity_20": 0.215265, "activity_30": 0.231658}, "trend_signal": 0, "fair_value": 0.288214, "relative_strength": -18.900612, "rate_of_change": -1.1883566870008617, "market_dynamics": -0.633411, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.20762, "high": 0.228326, "low": 0.20668, "close": 0.221466, "volume": 6936231}, "trend_line": 0.249762, "activity_lines": {"activity_5": 0.210106, "activity_10": 0.200828, "activity_20": 0.214114, "activity_30": 0.229654}, "trend_signal": 0, "fair_value": 0.287716, "relative_strength": -13.717207, "rate_of_change": -1.0945407601593344, "market_dynamics": -0.227327, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.218526, "high": 0.229306, "low": 0.209707, "close": 0.213627, "volume": 8772237}, "trend_line": 0.247144, "activity_lines": {"activity_5": 0.212751, "activity_10": 0.204265, "activity_20": 0.212482, "activity_30": 0.227322}, "trend_signal": 0, "fair_value": 0.287099, "relative_strength": -15.195183, "rate_of_change": -1.048197884385939, "market_dynamics": -0.011453, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215587, "high": 0.220486, "low": 0.214607, "close": 0.217546, "volume": 3602072}, "trend_line": 0.244531, "activity_lines": {"activity_5": 0.215049, "activity_10": 0.207981, "activity_20": 0.211535, "activity_30": 0.225413}, "trend_signal": 0, "fair_value": 0.286492, "relative_strength": -13.684492, "rate_of_change": -1.0572783478457919, "market_dynamics": 0.220582, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.216566, "high": 0.218526, "low": 0.207747, "close": 0.209707, "volume": 2490459}, "trend_line": 0.241876, "activity_lines": {"activity_5": 0.21401, "activity_10": 0.209492, "activity_20": 0.210111, "activity_30": 0.223166}, "trend_signal": 0, "fair_value": 0.285822, "relative_strength": -15.558207, "rate_of_change": -1.0857519087559413, "market_dynamics": 0.342382, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.211667, "high": 0.220486, "low": 0.209707, "close": 0.215587, "volume": 2870095}, "trend_line": 0.239135, "activity_lines": {"activity_5": 0.214541, "activity_10": 0.211677, "activity_20": 0.209568, "activity_30": 0.22147}, "trend_signal": 0, "fair_value": 0.285225, "relative_strength": -12.458747, "rate_of_change": -1.1332252889910621, "market_dynamics": 0.376794, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.214607, "high": 0.217546, "low": 0.209707, "close": 0.213627, "volume": 2146620}, "trend_line": 0.236705, "activity_lines": {"activity_5": 0.213888, "activity_10": 0.212916, "activity_20": 0.209127, "activity_30": 0.219825}, "trend_signal": 0, "fair_value": 0.284592, "relative_strength": -10.486145, "rate_of_change": -1.0161624187174558, "market_dynamics": 0.426638, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.213627, "high": 0.216566, "low": 0.207747, "close": 0.210687, "volume": 2210263}, "trend_line": 0.234177, "activity_lines": {"activity_5": 0.212778, "activity_10": 0.213067, "activity_20": 0.208615, "activity_30": 0.218146}, "trend_signal": 0, "fair_value": 0.283923, "relative_strength": -9.436019, "rate_of_change": -1.0679960288122357, "market_dynamics": 0.485665, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.209707, "high": 0.210687, "low": 0.202847, "close": 0.209707, "volume": 2128242}, "trend_line": 0.231522, "activity_lines": {"activity_5": 0.211536, "activity_10": 0.212643, "activity_20": 0.208268, "activity_30": 0.216567}, "trend_signal": 0, "fair_value": 0.283213, "relative_strength": -10.701706, "rate_of_change": -1.1337577985882434, "market_dynamics": 0.552905, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.207747, "high": 0.237145, "low": 0.204807, "close": 0.235185, "volume": 7714586}, "trend_line": 0.229873, "activity_lines": {"activity_5": 0.21931, "activity_10": 0.216796, "activity_20": 0.21061, "activity_30": 0.216804}, "trend_signal": 0, "fair_value": 0.282638, "relative_strength": -11.010792, "rate_of_change": -0.7122433289277095, "market_dynamics": 0.77613, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.246945, "high": 0.258704, "low": 0.241065, "close": 0.258704, "volume": 5412065}, "trend_line": 0.229227, "activity_lines": {"activity_5": 0.233225, "activity_10": 0.224656, "activity_20": 0.215329, "activity_30": 0.218664}, "trend_signal": 0, "fair_value": 0.282189, "relative_strength": -9.174542, "rate_of_change": -0.2810247397476031, "market_dynamics": 0.964737, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.284182, "high": 0.284182, "low": 0.253804, "close": 0.254784, "volume": 16581890}, "trend_line": 0.228482, "activity_lines": {"activity_5": 0.242959, "activity_10": 0.230874, "activity_20": 0.219691, "activity_30": 0.220312}, "trend_signal": 0, "fair_value": 0.281623, "relative_strength": -6.990999, "rate_of_change": -0.3250053440476016, "market_dynamics": 1.216887, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.254784, "high": 0.264583, "low": 0.251844, "close": 0.263604, "volume": 4606477}, "trend_line": 0.227968, "activity_lines": {"activity_5": 0.25289, "activity_10": 0.23809, "activity_20": 0.224861, "activity_30": 0.222578}, "trend_signal": 0, "fair_value": 0.281113, "relative_strength": -4.846312, "rate_of_change": -0.22496301678030947, "market_dynamics": 1.427359, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265563, "high": 0.269483, "low": 0.259684, "close": 0.268503, "volume": 5895578}, "trend_line": 0.227774, "activity_lines": {"activity_5": 0.260925, "activity_10": 0.245288, "activity_20": 0.230146, "activity_30": 0.225194}, "trend_signal": 0, "fair_value": 0.28067, "relative_strength": -3.961042, "rate_of_change": -0.0850996631106119, "market_dynamics": 1.457327, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.268503, "high": 0.288102, "low": 0.266543, "close": 0.280263, "volume": 12544236}, "trend_line": 0.227878, "activity_lines": {"activity_5": 0.268961, "activity_10": 0.253697, "activity_20": 0.236105, "activity_30": 0.22858}, "trend_signal": 1, "fair_value": 0.280331, "relative_strength": 1.235548, "rate_of_change": 0.04565929386145609, "market_dynamics": 1.542135, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.280263, "high": 0.311621, "low": 0.279283, "close": 0.300841, "volume": 10609053}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.280851, "activity_10": 0.264566, "activity_20": 0.243583, "activity_30": 0.233287}, "trend_signal": 1, "fair_value": 0.280159, "relative_strength": 3.094573, "rate_of_change": 0.3607193322742825, "market_dynamics": 1.555426, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.298881, "high": 0.299861, "low": 0.282222, "close": 0.282222, "volume": 7350219}, "trend_line": 0.229527, "activity_lines": {"activity_5": 0.283725, "activity_10": 0.270499, "activity_20": 0.248728, "activity_30": 0.23674}, "trend_signal": 1, "fair_value": 0.279913, "relative_strength": 0.420009, "rate_of_change": 0.3616090948841374, "market_dynamics": 1.535686, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.286142, "high": 0.290062, "low": 0.276343, "close": 0.277323, "volume": 4251269}, "trend_line": 0.22994, "activity_lines": {"activity_5": 0.283137, "activity_10": 0.274294, "activity_20": 0.252934, "activity_30": 0.239824}, "trend_signal": 1, "fair_value": 0.279695, "relative_strength": 0.786726, "rate_of_change": 0.17993525816134776, "market_dynamics": 1.410551, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.277323, "high": 0.286142, "low": 0.270463, "close": 0.283202, "volume": 3750941}, "trend_line": 0.230549, "activity_lines": {"activity_5": 0.283594, "activity_10": 0.277946, "activity_20": 0.25728, "activity_30": 0.24326}, "trend_signal": 1, "fair_value": 0.279543, "relative_strength": 1.321338, "rate_of_change": 0.2648517004435933, "market_dynamics": 1.23385, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.284182, "high": 0.288102, "low": 0.280263, "close": 0.287122, "volume": 3099112}, "trend_line": 0.23132, "activity_lines": {"activity_5": 0.284378, "activity_10": 0.280975, "activity_20": 0.261634, "activity_30": 0.24691}, "trend_signal": 1, "fair_value": 0.279451, "relative_strength": 0.794762, "rate_of_change": 0.3344191473396085, "market_dynamics": 1.046841, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.288102, "high": 0.307701, "low": 0.282222, "close": 0.302801, "volume": 9678179}, "trend_line": 0.232677, "activity_lines": {"activity_5": 0.289931, "activity_10": 0.28591, "activity_20": 0.267085, "activity_30": 0.251522}, "trend_signal": 1, "fair_value": 0.27943, "relative_strength": 7.037715, "rate_of_change": 0.5866332353449754, "market_dynamics": 1.040434, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.303781, "high": 0.310641, "low": 0.284182, "close": 0.291042, "volume": 9318123}, "trend_line": 0.234111, "activity_lines": {"activity_5": 0.291434, "activity_10": 0.287906, "activity_20": 0.270962, "activity_30": 0.255287}, "trend_signal": 1, "fair_value": 0.279288, "relative_strength": 3.96292, "rate_of_change": 0.6163050065111801, "market_dynamics": 1.075993, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.289082, "high": 0.291042, "low": 0.280263, "close": 0.287122, "volume": 2301341}, "trend_line": 0.237356, "activity_lines": {"activity_5": 0.291042, "activity_10": 0.28853, "activity_20": 0.274136, "activity_30": 0.258707}, "trend_signal": 1, "fair_value": 0.27915, "relative_strength": 2.021258, "rate_of_change": 1.3860946303249304, "market_dynamics": 0.954483, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.287122, "high": 0.288102, "low": 0.268503, "close": 0.270463, "volume": 2479962}, "trend_line": 0.240547, "activity_lines": {"activity_5": 0.284444, "activity_10": 0.285697, "activity_20": 0.275372, "activity_30": 0.260843}, "trend_signal": 1, "fair_value": 0.278881, "relative_strength": 2.178752, "rate_of_change": 1.3443940747232004, "market_dynamics": 0.664204, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.270463, "high": 0.276343, "low": 0.261644, "close": 0.261644, "volume": 2380477}, "trend_line": 0.243005, "activity_lines": {"activity_5": 0.275755, "activity_10": 0.281225, "activity_20": 0.275517, "activity_30": 0.262204}, "trend_signal": 1, "fair_value": 0.278556, "relative_strength": 0.588464, "rate_of_change": 1.0218377281778563, "market_dynamics": 0.157456, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.261644, "high": 0.282222, "low": 0.258704, "close": 0.273403, "volume": 4354653}, "trend_line": 0.246012, "activity_lines": {"activity_5": 0.272684, "activity_10": 0.279229, "activity_20": 0.276534, "activity_30": 0.264165}, "trend_signal": 1, "fair_value": 0.278307, "relative_strength": 3.1761, "rate_of_change": 1.2374230982901626, "market_dynamics": -0.244819, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.272423, "high": 0.284182, "low": 0.268503, "close": 0.281242, "volume": 3070500}, "trend_line": 0.249281, "activity_lines": {"activity_5": 0.274187, "activity_10": 0.279158, "activity_20": 0.278023, "activity_30": 0.266438}, "trend_signal": 1, "fair_value": 0.278084, "relative_strength": 6.173869, "rate_of_change": 1.3287969692535297, "market_dynamics": -0.503403, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.282222, "high": 0.283202, "low": 0.278303, "close": 0.280263, "volume": 223300}, "trend_line": 0.252328, "activity_lines": {"activity_5": 0.276016, "activity_10": 0.278926, "activity_20": 0.279096, "activity_30": 0.268437}, "trend_signal": 1, "fair_value": 0.277803, "relative_strength": 6.274541, "rate_of_change": 1.2223153790300882, "market_dynamics": -0.601181, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.283202, "high": 0.286142, "low": 0.276343, "close": 0.282222, "volume": 2100354}, "trend_line": 0.254846, "activity_lines": {"activity_5": 0.278956, "activity_10": 0.278997, "activity_20": 0.280025, "activity_30": 0.270366}, "trend_signal": 1, "fair_value": 0.277535, "relative_strength": 5.787999, "rate_of_change": 0.9979074854950779, "market_dynamics": -0.575337, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.282222, "high": 0.285162, "low": 0.276343, "close": 0.280263, "volume": 2852560}, "trend_line": 0.257393, "activity_lines": {"activity_5": 0.280459, "activity_10": 0.27873, "activity_20": 0.280421, "activity_30": 0.272005}, "trend_signal": 1, "fair_value": 0.277242, "relative_strength": 4.104691, "rate_of_change": 0.9994271049967297, "market_dynamics": -0.630925, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.278303, "high": 0.282222, "low": 0.272423, "close": 0.276343, "volume": 2997073}, "trend_line": 0.259684, "activity_lines": {"activity_5": 0.279413, "activity_10": 0.277875, "activity_20": 0.28023, "activity_30": 0.273228}, "trend_signal": 1, "fair_value": 0.276982, "relative_strength": 2.018696, "rate_of_change": 0.8900785957660244, "market_dynamics": -0.664519, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.276343, "high": 0.278303, "low": 0.269483, "close": 0.273403, "volume": 2510386}, "trend_line": 0.261415, "activity_lines": {"activity_5": 0.277192, "activity_10": 0.276966, "activity_20": 0.279675, "activity_30": 0.274113}, "trend_signal": 1, "fair_value": 0.27675, "relative_strength": 2.992036, "rate_of_change": 0.6665793810939381, "market_dynamics": -0.678484, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.274383, "high": 0.277323, "low": 0.269483, "close": 0.275363, "volume": 2236421}, "trend_line": 0.263473, "activity_lines": {"activity_5": 0.276147, "activity_10": 0.276735, "activity_20": 0.279217, "activity_30": 0.275013}, "trend_signal": 1, "fair_value": 0.276525, "relative_strength": 2.379332, "rate_of_change": 0.7872539831302735, "market_dynamics": -0.704498, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.274383, "high": 0.276343, "low": 0.270463, "close": 0.276343, "volume": 1872742}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.275755, "activity_10": 0.276895, "activity_20": 0.278797, "activity_30": 0.275843}, "trend_signal": 1, "fair_value": 0.2763, "relative_strength": 1.573901, "rate_of_change": 0.7439092430723306, "market_dynamics": -0.728659, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.276343, "high": 0.280263, "low": 0.273403, "close": 0.273403, "volume": 2954057}, "trend_line": 0.267556, "activity_lines": {"activity_5": 0.274775, "activity_10": 0.276414, "activity_20": 0.27806, "activity_30": 0.276358}, "trend_signal": 1, "fair_value": 0.276074, "relative_strength": 2.382423, "rate_of_change": 0.7998251912912266, "market_dynamics": -0.782968, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.272423, "high": 0.273403, "low": 0.262624, "close": 0.266543, "volume": 4084492}, "trend_line": 0.269255, "activity_lines": {"activity_5": 0.271966, "activity_10": 0.274472, "activity_20": 0.276702, "activity_30": 0.276292}, "trend_signal": 1, "fair_value": 0.275803, "relative_strength": 0.476071, "rate_of_change": 0.6350072508185225, "market_dynamics": -0.856655, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.263604, "high": 0.276343, "low": 0.262624, "close": 0.272423, "volume": 5297658}, "trend_line": 0.271214, "activity_lines": {"activity_5": 0.27177, "activity_10": 0.273724, "activity_20": 0.276067, "activity_30": 0.276497}, "trend_signal": 1, "fair_value": 0.275605, "relative_strength": 3.198437, "rate_of_change": 0.7275630907503996, "market_dynamics": -0.824399, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.262624, "high": 0.262624, "low": 0.228326, "close": 0.246945, "volume": 6793157}, "trend_line": 0.272423, "activity_lines": {"activity_5": 0.263146, "activity_10": 0.268503, "activity_20": 0.273053, "activity_30": 0.274931}, "trend_signal": 0, "fair_value": 0.275337, "relative_strength": -3.096075, "rate_of_change": 0.445773448273325, "market_dynamics": -0.981494, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.250864, "high": 0.256744, "low": 0.244985, "close": 0.254784, "volume": 4011101}, "trend_line": 0.273926, "activity_lines": {"activity_5": 0.259031, "activity_10": 0.265314, "activity_20": 0.27093, "activity_30": 0.273793}, "trend_signal": 0, "fair_value": 0.275102, "relative_strength": -1.044331, "rate_of_change": 0.5517155306269942, "market_dynamics": -1.062182, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.251844, "high": 0.254784, "low": 0.242045, "close": 0.244005, "volume": 2284882}, "trend_line": 0.27422, "activity_lines": {"activity_5": 0.252759, "activity_10": 0.260664, "activity_20": 0.267915, "activity_30": 0.271862}, "trend_signal": 0, "fair_value": 0.274791, "relative_strength": -5.486823, "rate_of_change": 0.10732825653644285, "market_dynamics": -1.251759, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.243025, "high": 0.245965, "low": 0.239105, "close": 0.244985, "volume": 1145268}, "trend_line": 0.273762, "activity_lines": {"activity_5": 0.248774, "activity_10": 0.256851, "activity_20": 0.2652, "activity_30": 0.269976}, "trend_signal": 0, "fair_value": 0.274505, "relative_strength": -4.394279, "rate_of_change": -0.167019181678949, "market_dynamics": -1.559677, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.244005, "high": 0.250864, "low": 0.244005, "close": 0.247925, "volume": 1578257}, "trend_line": 0.273534, "activity_lines": {"activity_5": 0.247206, "activity_10": 0.254143, "activity_20": 0.263039, "activity_30": 0.268309}, "trend_signal": 0, "fair_value": 0.274254, "relative_strength": -4.847458, "rate_of_change": -0.08328402042650404, "market_dynamics": -1.641332, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.247925, "high": 0.251844, "low": 0.243025, "close": 0.245965, "volume": 1766141}, "trend_line": 0.272946, "activity_lines": {"activity_5": 0.246618, "activity_10": 0.251542, "activity_20": 0.260897, "activity_30": 0.266531}, "trend_signal": 0, "fair_value": 0.274049, "relative_strength": -6.080422, "rate_of_change": -0.21496413608545098, "market_dynamics": -1.782383, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.244985, "high": 0.249884, "low": 0.244005, "close": 0.247925, "volume": 1401238}, "trend_line": 0.27226, "activity_lines": {"activity_5": 0.246749, "activity_10": 0.249831, "activity_20": 0.259138, "activity_30": 0.264917}, "trend_signal": 0, "fair_value": 0.273892, "relative_strength": -4.644921, "rate_of_change": -0.25133176525760403, "market_dynamics": -1.753033, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.246945, "high": 0.251844, "low": 0.243025, "close": 0.249884, "volume": 1858078}, "trend_line": 0.271247, "activity_lines": {"activity_5": 0.24799, "activity_10": 0.248994, "activity_20": 0.257673, "activity_30": 0.263473}, "trend_signal": 0, "fair_value": 0.273764, "relative_strength": -4.178607, "rate_of_change": -0.3720708146624499, "market_dynamics": -1.615932, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.249884, "high": 0.250864, "low": 0.245965, "close": 0.248904, "volume": 936059}, "trend_line": 0.269516, "activity_lines": {"activity_5": 0.248512, "activity_10": 0.248406, "activity_20": 0.25617, "activity_30": 0.262032}, "trend_signal": 0, "fair_value": 0.273613, "relative_strength": -5.999335, "rate_of_change": -0.6381637400598119, "market_dynamics": -1.494651, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.248904, "high": 0.258704, "low": 0.246945, "close": 0.251844, "volume": 4127218}, "trend_line": 0.268503, "activity_lines": {"activity_5": 0.249754, "activity_10": 0.248673, "activity_20": 0.255064, "activity_30": 0.260891}, "trend_signal": 0, "fair_value": 0.273469, "relative_strength": -4.948443, "rate_of_change": -0.3758589471497003, "market_dynamics": -1.205688, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.250864, "high": 0.255764, "low": 0.246945, "close": 0.247925, "volume": 1952422}, "trend_line": 0.267523, "activity_lines": {"activity_5": 0.249427, "activity_10": 0.248602, "activity_20": 0.253725, "activity_30": 0.259564}, "trend_signal": 0, "fair_value": 0.273271, "relative_strength": -6.242851, "rate_of_change": -0.36498661095033613, "market_dynamics": -1.019545, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.248904, "high": 0.258704, "low": 0.245965, "close": 0.257724, "volume": 2805083}, "trend_line": 0.266674, "activity_lines": {"activity_5": 0.252236, "activity_10": 0.250294, "activity_20": 0.253473, "activity_30": 0.258932}, "trend_signal": 0, "fair_value": 0.27317, "relative_strength": -4.683357, "rate_of_change": -0.31735589089535804, "market_dynamics": -0.65782, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.258704, "high": 0.260664, "low": 0.255764, "close": 0.258704, "volume": 2333758}, "trend_line": 0.265727, "activity_lines": {"activity_5": 0.254719, "activity_10": 0.252112, "activity_20": 0.253431, "activity_30": 0.258417}, "trend_signal": 0, "fair_value": 0.273065, "relative_strength": -5.88658, "rate_of_change": -0.35511523433106756, "market_dynamics": -0.241094, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.257724, "high": 0.267523, "low": 0.257724, "close": 0.265563, "volume": 2915307}, "trend_line": 0.264486, "activity_lines": {"activity_5": 0.2589, "activity_10": 0.254909, "activity_20": 0.254145, "activity_30": 0.258407}, "trend_signal": 0, "fair_value": 0.272968, "relative_strength": -4.574616, "rate_of_change": -0.4670206640649961, "market_dynamics": 0.097385, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.266543, "high": 0.270463, "low": 0.261644, "close": 0.269483, "volume": 3411571}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.263277, "activity_10": 0.258045, "activity_20": 0.255283, "activity_30": 0.258729}, "trend_signal": 0, "fair_value": 0.272879, "relative_strength": -4.015563, "rate_of_change": -0.2718480373252366, "market_dynamics": 0.635329, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.270463, "high": 0.273403, "low": 0.267523, "close": 0.271443, "volume": 3286174}, "trend_line": 0.263244, "activity_lines": {"activity_5": 0.267131, "activity_10": 0.261145, "activity_20": 0.256627, "activity_30": 0.259224}, "trend_signal": 0, "fair_value": 0.272802, "relative_strength": -4.994855, "rate_of_change": -0.1982810586616202, "market_dynamics": 0.90851, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.272423, "high": 0.275, "low": 0.269, "close": 0.272, "volume": 2846082}, "trend_line": 0.263296, "activity_lines": {"activity_5": 0.269603, "activity_10": 0.263883, "activity_20": 0.258043, "activity_30": 0.259789}, "trend_signal": 0, "fair_value": 0.272701, "relative_strength": -3.902761, "rate_of_change": 0.01975353664280914, "market_dynamics": 1.098338, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.27, "close": 0.274, "volume": 1937593}, "trend_line": 0.263707, "activity_lines": {"activity_5": 0.271791, "activity_10": 0.266547, "activity_20": 0.25967, "activity_30": 0.26048}, "trend_signal": 0, "fair_value": 0.272658, "relative_strength": -5.215031, "rate_of_change": 0.15609807972777795, "market_dynamics": 1.146599, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.271, "high": 0.283, "low": 0.271, "close": 0.283, "volume": 6278086}, "trend_line": 0.264027, "activity_lines": {"activity_5": 0.275958, "activity_10": 0.270409, "activity_20": 0.262151, "activity_30": 0.261725}, "trend_signal": 0, "fair_value": 0.272632, "relative_strength": -3.757405, "rate_of_change": 0.12134679777176446, "market_dynamics": 1.207312, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.281, "high": 0.293, "low": 0.28, "close": 0.288, "volume": 11600587}, "trend_line": 0.264253, "activity_lines": {"activity_5": 0.28063, "activity_10": 0.27456, "activity_20": 0.26503, "activity_30": 0.263271}, "trend_signal": 0, "fair_value": 0.272633, "relative_strength": -5.400625, "rate_of_change": 0.08559730633609591, "market_dynamics": 1.281201, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.281, "close": 0.287, "volume": 7984427}, "trend_line": 0.264477, "activity_lines": {"activity_5": 0.283733, "activity_10": 0.277872, "activity_20": 0.267739, "activity_30": 0.264739}, "trend_signal": 1, "fair_value": 0.272622, "relative_strength": -6.482156, "rate_of_change": 0.08476724956764993, "market_dynamics": 1.370956, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.287, "high": 0.29, "low": 0.281, "close": 0.286, "volume": 4449512}, "trend_line": 0.264603, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.280292, "activity_20": 0.270163, "activity_30": 0.266127}, "trend_signal": 1, "fair_value": 0.272543, "relative_strength": -5.647244, "rate_of_change": 0.04764119375218241, "market_dynamics": 1.43305, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.287, "high": 0.289, "low": 0.283, "close": 0.289, "volume": 3552925}, "trend_line": 0.264894, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.282743, "activity_20": 0.272723, "activity_30": 0.267701}, "trend_signal": 1, "fair_value": 0.27249, "relative_strength": -6.014429, "rate_of_change": 0.10997607736875292, "market_dynamics": 1.343476, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.288, "high": 0.291, "low": 0.282, "close": 0.291, "volume": 5010708}, "trend_line": 0.265383, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.285007, "activity_20": 0.27526, "activity_30": 0.269386}, "trend_signal": 1, "fair_value": 0.27245, "relative_strength": -4.102338, "rate_of_change": 0.18460214274387554, "market_dynamics": 1.281789, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.281, "close": 0.286, "volume": 2851186}, "trend_line": 0.265803, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285899, "activity_20": 0.277102, "activity_30": 0.270716}, "trend_signal": 1, "fair_value": 0.27233, "relative_strength": -5.914142, "rate_of_change": 0.15826183289812515, "market_dynamics": 1.145364, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.283, "high": 0.288, "low": 0.283, "close": 0.287, "volume": 842900}, "trend_line": 0.266191, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.286673, "activity_20": 0.278857, "activity_30": 0.272083}, "trend_signal": 1, "fair_value": 0.2722, "relative_strength": -6.83286, "rate_of_change": 0.1459727693065915, "market_dynamics": 1.028289, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.286, "high": 0.287, "low": 0.281, "close": 0.283, "volume": 1396300}, "trend_line": 0.266413, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.286436, "activity_20": 0.280036, "activity_30": 0.273168}, "trend_signal": 1, "fair_value": 0.27212, "relative_strength": -8.321495, "rate_of_change": 0.08339876254268551, "market_dynamics": 0.799928, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.269, "close": 0.273, "volume": 3690228}, "trend_line": 0.266399, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.284182, "activity_20": 0.280096, "activity_30": 0.273593}, "trend_signal": 1, "fair_value": 0.272017, "relative_strength": -10.029495, "rate_of_change": -0.005254998817630522, "market_dynamics": 0.376339, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.272, "high": 0.273, "low": 0.268, "close": 0.27, "volume": 3359641}, "trend_line": 0.266514, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.2814, "activity_20": 0.27976, "activity_30": 0.273825}, "trend_signal": 1, "fair_value": 0.271954, "relative_strength": -13.233532, "rate_of_change": 0.04316833021144082, "market_dynamics": -0.040159, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.269, "close": 0.271, "volume": 3802772}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.279036, "activity_20": 0.279418, "activity_30": 0.274114}, "trend_signal": 1, "fair_value": 0.271857, "relative_strength": -12.645475, "rate_of_change": -0.017635096092499362, "market_dynamics": -0.393319, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.271, "high": 0.273, "low": 0.265, "close": 0.269, "volume": 2671069}, "trend_line": 0.267202, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.276618, "activity_20": 0.278795, "activity_30": 0.274278}, "trend_signal": 1, "fair_value": 0.271746, "relative_strength": -13.798275, "rate_of_change": 0.27583152885722645, "market_dynamics": -0.658423, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.269, "high": 0.274, "low": 0.268, "close": 0.272, "volume": 3104579}, "trend_line": 0.267776, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.275073, "activity_20": 0.278357, "activity_30": 0.274587}, "trend_signal": 1, "fair_value": 0.271673, "relative_strength": -12.324709, "rate_of_change": 0.21481875135665862, "market_dynamics": -0.736208, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 2647066}, "trend_line": 0.268309, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.2716, "activity_20": 0.276709, "activity_30": 0.274086}, "trend_signal": 0, "fair_value": 0.271445, "relative_strength": -12.422187, "rate_of_change": 0.19904696462715318, "market_dynamics": -0.838171, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.266, "low": 0.26, "close": 0.262, "volume": 1284300}, "trend_line": 0.268876, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269018, "activity_20": 0.275245, "activity_30": 0.273679}, "trend_signal": 0, "fair_value": 0.27116, "relative_strength": -12.581676, "rate_of_change": 0.21132351132462351, "market_dynamics": -0.969024, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.261, "close": 0.268, "volume": 2737163}, "trend_line": 0.269545, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.268055, "activity_20": 0.274369, "activity_30": 0.273622}, "trend_signal": 0, "fair_value": 0.270795, "relative_strength": -10.555462, "rate_of_change": 0.24881357949388386, "market_dynamics": -0.95297, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.261, "close": 0.263, "volume": 2051912}, "trend_line": 0.270113, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266509, "activity_20": 0.273024, "activity_30": 0.2732}, "trend_signal": 0, "fair_value": 0.270511, "relative_strength": -11.440074, "rate_of_change": 0.21072548183049697, "market_dynamics": -1.021952, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.263, "high": 0.264, "low": 0.257, "close": 0.262, "volume": 2664734}, "trend_line": 0.270582, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265218, "activity_20": 0.271624, "activity_30": 0.272676}, "trend_signal": 0, "fair_value": 0.270196, "relative_strength": -11.376193, "rate_of_change": 0.17363103589978904, "market_dynamics": -0.971761, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.262, "high": 0.264, "low": 0.26, "close": 0.262, "volume": 1897676}, "trend_line": 0.270986, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264309, "activity_20": 0.270271, "activity_30": 0.272123}, "trend_signal": 0, "fair_value": 0.269817, "relative_strength": -12.607858, "rate_of_change": 0.14930778839686878, "market_dynamics": -0.947051, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.261, "high": 0.262, "low": 0.258, "close": 0.262, "volume": 1050264}, "trend_line": 0.271423, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.2636, "activity_20": 0.268976, "activity_30": 0.271543}, "trend_signal": 0, "fair_value": 0.269425, "relative_strength": -12.31565, "rate_of_change": 0.1612629434731022, "market_dynamics": -1.051154, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.261, "high": 0.272, "low": 0.261, "close": 0.268, "volume": 3251314}, "trend_line": 0.271961, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.264127, "activity_20": 0.268352, "activity_30": 0.271322}, "trend_signal": 0, "fair_value": 0.269243, "relative_strength": -13.21861, "rate_of_change": 0.19821459493115282, "market_dynamics": -0.864893, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.266, "close": 0.268, "volume": 3674015}, "trend_line": 0.272631, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.264709, "activity_20": 0.267824, "activity_30": 0.271067}, "trend_signal": 0, "fair_value": 0.268997, "relative_strength": -12.399869, "rate_of_change": 0.24635885292376625, "market_dynamics": -0.632943, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.269, "high": 0.288, "low": 0.266, "close": 0.284, "volume": 10519074}, "trend_line": 0.273506, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.268218, "activity_20": 0.26891, "activity_30": 0.2718}, "trend_signal": 0, "fair_value": 0.268852, "relative_strength": -7.514168, "rate_of_change": 0.32094662749284364, "market_dynamics": -0.084229, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.283, "high": 0.285, "low": 0.274, "close": 0.282, "volume": 4718252}, "trend_line": 0.274283, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.271145, "activity_20": 0.269814, "activity_30": 0.272348}, "trend_signal": 0, "fair_value": 0.268719, "relative_strength": -7.333469, "rate_of_change": 0.28408883168923976, "market_dynamics": 0.434034, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.278, "high": 0.283, "low": 0.274, "close": 0.281, "volume": 3626599}, "trend_line": 0.274798, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.273491, "activity_20": 0.270657, "activity_30": 0.272781}, "trend_signal": 0, "fair_value": 0.26852, "relative_strength": -6.074097, "rate_of_change": 0.1877622747308392, "market_dynamics": 0.679004, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.281, "high": 0.286, "low": 0.279, "close": 0.285, "volume": 4400216}, "trend_line": 0.275315, "activity_lines": {"activity_5": 0.282067, "activity_10": 0.276218, "activity_20": 0.271929, "activity_30": 0.27344}, "trend_signal": 0, "fair_value": 0.268323, "relative_strength": -4.775367, "rate_of_change": 0.18813819605673612, "market_dynamics": 0.900988, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.277, "volume": 4552553}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.277182, "activity_20": 0.272443, "activity_30": 0.273548}, "trend_signal": 0, "fair_value": 0.268081, "relative_strength": -8.880693, "rate_of_change": 0.06719575758678105, "market_dynamics": 0.781701, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.277, "low": 0.27, "close": 0.276, "volume": 3104123}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.277709, "activity_20": 0.27291, "activity_30": 0.273581}, "trend_signal": 0, "fair_value": 0.267851, "relative_strength": -7.984676, "rate_of_change": 0.04827586206896342, "market_dynamics": 0.680722, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.283, "low": 0.27, "close": 0.278, "volume": 6333341}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.278345, "activity_20": 0.2736, "activity_30": 0.273733}, "trend_signal": 0, "fair_value": 0.267638, "relative_strength": -6.326345, "rate_of_change": 0.04861536898701079, "market_dynamics": 0.705836, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 4731673}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.278145, "activity_20": 0.273981, "activity_30": 0.273684}, "trend_signal": 0, "fair_value": 0.267437, "relative_strength": -3.807521, "rate_of_change": -0.09682086689123852, "market_dynamics": 0.579302, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.273, "volume": 3123672}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.277345, "activity_20": 0.274148, "activity_30": 0.273523}, "trend_signal": 0, "fair_value": 0.267263, "relative_strength": -3.153482, "rate_of_change": -0.1814882032667878, "market_dynamics": 0.458747, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.281, "low": 0.269, "close": 0.272, "volume": 4813767}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.273933, "activity_10": 0.276273, "activity_20": 0.27421, "activity_30": 0.273329}, "trend_signal": 0, "fair_value": 0.267113, "relative_strength": -2.426236, "rate_of_change": -0.18181818181818196, "market_dynamics": 0.388402, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.271, "high": 0.276, "low": 0.271, "close": 0.275, "volume": 1850706}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275673, "activity_20": 0.274543, "activity_30": 0.273361}, "trend_signal": 0, "fair_value": 0.267011, "relative_strength": -3.653416, "rate_of_change": -0.13369763205829005, "market_dynamics": 0.170874, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.274, "high": 0.276, "low": 0.271, "close": 0.275, "volume": 1847082}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.275236, "activity_20": 0.274862, "activity_30": 0.273417}, "trend_signal": 0, "fair_value": 0.266975, "relative_strength": -4.990047, "rate_of_change": -0.1699904790740341, "market_dynamics": 0.037623, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.273, "high": 0.276, "low": 0.264, "close": 0.269, "volume": 3593630}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.272467, "activity_10": 0.273836, "activity_20": 0.274538, "activity_30": 0.273116}, "trend_signal": 0, "fair_value": 0.266864, "relative_strength": -7.416992, "rate_of_change": -0.268209173923057, "market_dynamics": -0.152486, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.266, "high": 0.268, "low": 0.261, "close": 0.263, "volume": 2689615}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.271564, "activity_20": 0.27361, "activity_30": 0.272475}, "trend_signal": 0, "fair_value": 0.266697, "relative_strength": -9.94665, "rate_of_change": -0.28065495927571565, "market_dynamics": -0.488191, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.263, "high": 0.268, "low": 0.26, "close": 0.262, "volume": 1950529}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.269509, "activity_20": 0.27261, "activity_30": 0.271819}, "trend_signal": 0, "fair_value": 0.266572, "relative_strength": -11.455576, "rate_of_change": -0.3064295083533277, "market_dynamics": -0.838905, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.254, "close": 0.256, "volume": 3216618}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266636, "activity_20": 0.271043, "activity_30": 0.27083}, "trend_signal": 0, "fair_value": 0.266354, "relative_strength": -12.258281, "rate_of_change": -0.33169573918395917, "market_dynamics": -1.147283, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.25, "close": 0.253, "volume": 2415679}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263582, "activity_20": 0.269219, "activity_30": 0.269705}, "trend_signal": 0, "fair_value": 0.266159, "relative_strength": -12.537515, "rate_of_change": -0.24627171979750992, "market_dynamics": -1.356282, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.251, "high": 0.262, "low": 0.248, "close": 0.25, "volume": 4964309}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.260436, "activity_20": 0.267152, "activity_30": 0.26843}, "trend_signal": 0, "fair_value": 0.265974, "relative_strength": -12.330994, "rate_of_change": -0.24725040497910167, "market_dynamics": -1.355805, "expectation": {"probability": 45.1536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d1ca751-a83c-418e-974f-5a391176c2c7/", "share_image": "https://sharemaestro.com/terminal/7d1ca751-a83c-418e-974f-5a391176c2c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}