{"ticker": {"uuid": "7d1d1520-6fcf-47b6-abe6-f51095ca1b3c", "symbol": "TEAM", "name": "TEAM plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEAM was broadly unchanged, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.80 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 13.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 13.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.80"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.156, "close": 0.165, "volume": 73672}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.161818, "activity_20": 0.166595, "activity_30": 0.184538}, "trend_signal": 0, "fair_value": 0.242471, "relative_strength": -39.798082, "rate_of_change": -1.7104225667536044, "market_dynamics": 0.229565, "expectation": {"probability": 13.4351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.414, "low": 0.3804, "close": 0.4, "volume": 7762}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401273, "activity_20": 0.399714, "activity_30": 0.414473}, "trend_signal": 0, "fair_value": 0.630484, "relative_strength": -22.493549, "rate_of_change": -1.175752258815388, "market_dynamics": 0.452449, "expectation": {"probability": 12.5368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400909, "activity_20": 0.400048, "activity_30": 0.411355}, "trend_signal": 0, "fair_value": 0.62864, "relative_strength": -22.311408, "rate_of_change": -1.1895176130242424, "market_dynamics": 0.423159, "expectation": {"probability": 12.3754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 2}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400545, "activity_20": 0.40031, "activity_30": 0.408581}, "trend_signal": 0, "fair_value": 0.626825, "relative_strength": -20.573551, "rate_of_change": -1.203837471783303, "market_dynamics": 0.364219, "expectation": {"probability": 12.2181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400182, "activity_20": 0.4005, "activity_30": 0.406151}, "trend_signal": 0, "fair_value": 0.625039, "relative_strength": -19.650295, "rate_of_change": -1.3709052772998536, "market_dynamics": 0.326404, "expectation": {"probability": 12.0648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.400619, "activity_30": 0.404108}, "trend_signal": 0, "fair_value": 0.623281, "relative_strength": -16.289307, "rate_of_change": -1.3899603166329613, "market_dynamics": 0.301522, "expectation": {"probability": 11.9152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.412, "low": 0.3804, "close": 0.4, "volume": 4835}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.400667, "activity_30": 0.402452}, "trend_signal": 0, "fair_value": 0.62155, "relative_strength": -16.434509, "rate_of_change": -1.4095525375469569, "market_dynamics": 0.319217, "expectation": {"probability": 11.7694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 5613}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.395455, "activity_20": 0.398286, "activity_30": 0.39957}, "trend_signal": 0, "fair_value": 0.619654, "relative_strength": -22.145798, "rate_of_change": -1.5886405173625835, "market_dynamics": 0.193461, "expectation": {"probability": 11.8961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.3795, "low": 0.375, "close": 0.375, "volume": 1300}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.391364, "activity_20": 0.395976, "activity_30": 0.397118}, "trend_signal": 0, "fair_value": 0.617786, "relative_strength": -21.456148, "rate_of_change": -1.614285714285709, "market_dynamics": 0.077151, "expectation": {"probability": 11.488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.387727, "activity_20": 0.393738, "activity_30": 0.395097}, "trend_signal": 0, "fair_value": 0.615947, "relative_strength": -22.939431, "rate_of_change": -1.64052636630547, "market_dynamics": -0.083331, "expectation": {"probability": 12.7509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.375, "high": 0.394, "low": 0.375, "close": 0.375, "volume": 2695}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384545, "activity_20": 0.391619, "activity_30": 0.393505}, "trend_signal": 0, "fair_value": 0.614135, "relative_strength": -21.737769, "rate_of_change": -1.6681387254889644, "market_dynamics": -0.279592, "expectation": {"probability": 12.6289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.3875, "low": 0.35, "close": 0.375, "volume": 2401}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.375, "activity_10": 0.381818, "activity_20": 0.389619, "activity_30": 0.392344}, "trend_signal": 0, "fair_value": 0.612351, "relative_strength": -19.990926, "rate_of_change": 0.1272264631043258, "market_dynamics": -0.302901, "expectation": {"probability": 12.4863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 65608}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379545, "activity_20": 0.387738, "activity_30": 0.391151}, "trend_signal": 0, "fair_value": 0.610593, "relative_strength": -17.861642, "rate_of_change": -0.08462515883101085, "market_dynamics": -0.239996, "expectation": {"probability": 12.347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.3794, "low": 0.35, "close": 0.365, "volume": 7400}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.375909, "activity_20": 0.385024, "activity_30": 0.389333}, "trend_signal": 0, "fair_value": 0.608787, "relative_strength": -20.162307, "rate_of_change": -0.1696480121678506, "market_dynamics": -0.31208, "expectation": {"probability": 12.6592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 5274}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.372909, "activity_20": 0.382476, "activity_30": 0.387559}, "trend_signal": 0, "fair_value": 0.607007, "relative_strength": -17.172322, "rate_of_change": -0.16993630573249138, "market_dynamics": -0.38528, "expectation": {"probability": 12.0775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.365, "high": 0.3794, "low": 0.325, "close": 0.36, "volume": 9944}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.369636, "activity_20": 0.379667, "activity_30": 0.385505}, "trend_signal": 0, "fair_value": 0.605217, "relative_strength": -16.212871, "rate_of_change": -0.21259056792051018, "market_dynamics": -0.459983, "expectation": {"probability": 12.3946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.354, "close": 0.36, "volume": 10002}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.367091, "activity_20": 0.377095, "activity_30": 0.383505}, "trend_signal": 0, "fair_value": 0.603453, "relative_strength": -16.867503, "rate_of_change": -0.25575447570332505, "market_dynamics": -0.626591, "expectation": {"probability": 11.8398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 10}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365273, "activity_20": 0.374714, "activity_30": 0.38157}, "trend_signal": 0, "fair_value": 0.601714, "relative_strength": -15.434318, "rate_of_change": -0.2564102564102566, "market_dynamics": -0.637095, "expectation": {"probability": 11.7345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 3059}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.363727, "activity_20": 0.372524, "activity_30": 0.379699}, "trend_signal": 0, "fair_value": 0.6, "relative_strength": -16.259298, "rate_of_change": -0.25706940874036016, "market_dynamics": -0.616983, "expectation": {"probability": 11.6114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.3649, "low": 0.35, "close": 0.36, "volume": 4420}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362455, "activity_20": 0.370524, "activity_30": 0.377892}, "trend_signal": 0, "fair_value": 0.59831, "relative_strength": -15.319595, "rate_of_change": -0.3435567010309352, "market_dynamics": -0.548689, "expectation": {"probability": 11.4908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 72}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.361455, "activity_20": 0.368714, "activity_30": 0.376172}, "trend_signal": 0, "fair_value": 0.596643, "relative_strength": -15.025988, "rate_of_change": -0.3449997025864638, "market_dynamics": -0.451778, "expectation": {"probability": 11.3727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 13845}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.36, "activity_10": 0.360727, "activity_20": 0.367095, "activity_30": 0.374538}, "trend_signal": 0, "fair_value": 0.595, "relative_strength": -14.512236, "rate_of_change": -0.3459345553067018, "market_dynamics": -0.239854, "expectation": {"probability": 11.257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.344, "close": 0.355, "volume": 42056}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.359364, "activity_20": 0.36519, "activity_30": 0.372667}, "trend_signal": 0, "fair_value": 0.593345, "relative_strength": -15.078381, "rate_of_change": -0.39062500000000033, "market_dynamics": 0.005111, "expectation": {"probability": 10.4345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.3622, "low": 0.34, "close": 0.355, "volume": 371}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.357, "activity_10": 0.358364, "activity_20": 0.3635, "activity_30": 0.370892}, "trend_signal": 0, "fair_value": 0.591712, "relative_strength": -15.56635, "rate_of_change": -0.39215686274509837, "market_dynamics": 0.139088, "expectation": {"probability": 10.0034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 28050}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.357545, "activity_20": 0.362024, "activity_30": 0.369215}, "trend_signal": 0, "fair_value": 0.590102, "relative_strength": -15.081795, "rate_of_change": -0.481102362204732, "market_dynamics": 0.367111, "expectation": {"probability": 9.9168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 11743}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.356909, "activity_20": 0.360762, "activity_30": 0.367656}, "trend_signal": 0, "fair_value": 0.588514, "relative_strength": -13.785546, "rate_of_change": -0.4836918824686754, "market_dynamics": 0.461977, "expectation": {"probability": 9.8155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 6289}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.356364, "activity_20": 0.359714, "activity_30": 0.366215}, "trend_signal": 0, "fair_value": 0.586946, "relative_strength": -12.190461, "rate_of_change": -0.39752685293891643, "market_dynamics": 0.504308, "expectation": {"probability": 9.7163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35475, "close": 0.355, "volume": 2000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.355909, "activity_20": 0.358881, "activity_30": 0.364871}, "trend_signal": 0, "fair_value": 0.5854, "relative_strength": -9.382778, "rate_of_change": -0.3991134360207715, "market_dynamics": 0.603394, "expectation": {"probability": 9.6191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.3, "close": 0.335, "volume": 15024}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351909, "activity_20": 0.356238, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.583742, "relative_strength": -15.473688, "rate_of_change": -0.5786291884498564, "market_dynamics": 0.483455, "expectation": {"probability": 9.8853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 2587}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.346545, "activity_20": 0.352833, "activity_30": 0.35929}, "trend_signal": 0, "fair_value": 0.582039, "relative_strength": -16.858922, "rate_of_change": -0.6717414494030911, "market_dynamics": 0.183232, "expectation": {"probability": 9.7993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 2857}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.34, "activity_20": 0.348714, "activity_30": 0.355763}, "trend_signal": 0, "fair_value": 0.580294, "relative_strength": -17.997478, "rate_of_change": -0.766635918272392, "market_dynamics": -0.228411, "expectation": {"probability": 10.9138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.334273, "activity_20": 0.344881, "activity_30": 0.352419}, "trend_signal": 0, "fair_value": 0.578571, "relative_strength": -18.519379, "rate_of_change": -0.7722860266115725, "market_dynamics": -0.652989, "expectation": {"probability": 10.3876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.3295, "low": 0.3, "close": 0.305, "volume": 5555}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.327545, "activity_20": 0.340381, "activity_30": 0.348613}, "trend_signal": 0, "fair_value": 0.576806, "relative_strength": -20.025995, "rate_of_change": -0.8700549450549383, "market_dynamics": -0.985409, "expectation": {"probability": 10.7166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.321727, "activity_20": 0.336214, "activity_30": 0.345011}, "trend_signal": 0, "fair_value": 0.575064, "relative_strength": -19.603323, "rate_of_change": -0.8774142054634698, "market_dynamics": -1.127805, "expectation": {"probability": 10.2114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 1315}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.307, "activity_10": 0.316818, "activity_20": 0.332333, "activity_30": 0.341613}, "trend_signal": 0, "fair_value": 0.57125, "relative_strength": -19.05291, "rate_of_change": -0.8854604981728902, "market_dynamics": -1.141051, "expectation": {"probability": 10.1329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 3400}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.311, "activity_20": 0.327786, "activity_30": 0.337774}, "trend_signal": 0, "fair_value": 0.567372, "relative_strength": -21.956254, "rate_of_change": -0.9873060648801137, "market_dynamics": -1.131481, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.185, "close": 0.215, "volume": 52677}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.291727, "activity_20": 0.315929, "activity_30": 0.329}, "trend_signal": 0, "fair_value": 0.563045, "relative_strength": -44.032718, "rate_of_change": -1.7569800569800509, "market_dynamics": -1.058371, "expectation": {"probability": 10.4064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 70281}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.249, "activity_10": 0.275, "activity_20": 0.304762, "activity_30": 0.320624}, "trend_signal": 0, "fair_value": 0.558846, "relative_strength": -43.661761, "rate_of_change": -1.5465457192322012, "market_dynamics": -0.961427, "expectation": {"probability": 10.2638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 1080182}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.261727, "activity_20": 0.294762, "activity_30": 0.312914}, "trend_signal": 0, "fair_value": 0.554647, "relative_strength": -41.52099, "rate_of_change": -1.5219440353461067, "market_dynamics": -0.730143, "expectation": {"probability": 11.1367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 184913}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.244182, "activity_20": 0.282095, "activity_30": 0.30328}, "trend_signal": 0, "fair_value": 0.550385, "relative_strength": -50.818368, "rate_of_change": -1.8942192365097008, "market_dynamics": -0.620166, "expectation": {"probability": 10.5566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 841603}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.231, "activity_20": 0.271214, "activity_30": 0.294699}, "trend_signal": 0, "fair_value": 0.54625, "relative_strength": -46.972467, "rate_of_change": -1.8292682926829285, "market_dynamics": -0.467686, "expectation": {"probability": 11.7723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.19875, "low": 0.18, "close": 0.185, "volume": 270511}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.218182, "activity_20": 0.260167, "activity_30": 0.28586}, "trend_signal": 0, "fair_value": 0.542147, "relative_strength": -50.626491, "rate_of_change": -1.9667701863354141, "market_dynamics": -0.424881, "expectation": {"probability": 11.4011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 137617}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.206818, "activity_20": 0.249476, "activity_30": 0.277108}, "trend_signal": 0, "fair_value": 0.538141, "relative_strength": -51.797731, "rate_of_change": -2.059131933334796, "market_dynamics": -0.572905, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 236960}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.199545, "activity_20": 0.240571, "activity_30": 0.269419}, "trend_signal": 0, "fair_value": 0.534295, "relative_strength": -49.83235, "rate_of_change": -1.8870060517454985, "market_dynamics": -0.524231, "expectation": {"probability": 12.2835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.194364, "activity_20": 0.232452, "activity_30": 0.262108}, "trend_signal": 0, "fair_value": 0.530641, "relative_strength": -49.119983, "rate_of_change": -1.9229691461199512, "market_dynamics": -0.608859, "expectation": {"probability": 11.5918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.1995, "low": 0.18, "close": 0.18, "volume": 106264}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189455, "activity_20": 0.224167, "activity_30": 0.254527}, "trend_signal": 0, "fair_value": 0.526987, "relative_strength": -50.542098, "rate_of_change": -2.0168067226890773, "market_dynamics": -0.570271, "expectation": {"probability": 12.1346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.1525, "close": 0.165, "volume": 323795}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183909, "activity_20": 0.215286, "activity_30": 0.246366}, "trend_signal": 0, "fair_value": 0.523237, "relative_strength": -53.742047, "rate_of_change": -2.229845626072043, "market_dynamics": -0.481713, "expectation": {"probability": 12.0422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.1625, "volume": 172941}, "trend_line": 0.278417, "activity_lines": {"activity_5": 0.172167, "activity_10": 0.178818, "activity_20": 0.207071, "activity_30": 0.238462}, "trend_signal": 0, "fair_value": 0.519503, "relative_strength": -53.562222, "rate_of_change": -2.309824561403491, "market_dynamics": -0.473321, "expectation": {"probability": 11.986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 139017}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.174227, "activity_20": 0.199536, "activity_30": 0.230823}, "trend_signal": 0, "fair_value": 0.515753, "relative_strength": -53.02786, "rate_of_change": -2.3946095245620898, "market_dynamics": -0.421433, "expectation": {"probability": 11.8786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.1525, "volume": 28006}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169364, "activity_20": 0.192119, "activity_30": 0.223129}, "trend_signal": 0, "fair_value": 0.511955, "relative_strength": -54.996761, "rate_of_change": -2.545354185832569, "market_dynamics": -0.382636, "expectation": {"probability": 11.7731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1525, "high": 0.169, "low": 0.13, "close": 0.165, "volume": 352999}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.167364, "activity_20": 0.186714, "activity_30": 0.216688}, "trend_signal": 0, "fair_value": 0.508205, "relative_strength": -50.101544, "rate_of_change": -2.4543769092220407, "market_dynamics": -0.170641, "expectation": {"probability": 11.9809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.1685, "low": 0.16, "close": 0.165, "volume": 238093}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165909, "activity_20": 0.182024, "activity_30": 0.210667}, "trend_signal": 0, "fair_value": 0.504103, "relative_strength": -49.504307, "rate_of_change": -2.516132278880362, "market_dynamics": 0.054246, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.16, "close": 0.165, "volume": 145235}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164818, "activity_20": 0.178048, "activity_30": 0.205065}, "trend_signal": 0, "fair_value": 0.500096, "relative_strength": -48.971121, "rate_of_change": -2.5147617667263535, "market_dynamics": 0.25818, "expectation": {"probability": 10.1974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 118585}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.164, "activity_20": 0.174738, "activity_30": 0.199871}, "trend_signal": 0, "fair_value": 0.49609, "relative_strength": -47.539936, "rate_of_change": -2.579633401221998, "market_dynamics": 0.477216, "expectation": {"probability": 10.1528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 150764}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.161818, "activity_20": 0.171143, "activity_30": 0.194441}, "trend_signal": 0, "fair_value": 0.492019, "relative_strength": -50.673959, "rate_of_change": -2.78759193366977, "market_dynamics": 0.44939, "expectation": {"probability": 10.9593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.155, "close": 0.155, "volume": 216737}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160273, "activity_20": 0.168262, "activity_30": 0.189441}, "trend_signal": 0, "fair_value": 0.487949, "relative_strength": -49.129257, "rate_of_change": -2.8675268817204325, "market_dynamics": 0.499098, "expectation": {"probability": 10.0649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 330440}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159182, "activity_20": 0.166048, "activity_30": 0.184871}, "trend_signal": 0, "fair_value": 0.48391, "relative_strength": -48.17405, "rate_of_change": -2.951738674153027, "market_dynamics": 0.6089, "expectation": {"probability": 9.9946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 171765}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158273, "activity_20": 0.164119, "activity_30": 0.180731}, "trend_signal": 0, "fair_value": 0.479872, "relative_strength": -48.074107, "rate_of_change": -3.0419725597375544, "market_dynamics": 0.490605, "expectation": {"probability": 9.9518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.153, "close": 0.155, "volume": 19867}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.155, "activity_10": 0.1575, "activity_20": 0.162476, "activity_30": 0.177022}, "trend_signal": 0, "fair_value": 0.475929, "relative_strength": -47.160813, "rate_of_change": -2.8235294117647083, "market_dynamics": 0.386431, "expectation": {"probability": 9.87, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 88500}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156818, "activity_20": 0.161143, "activity_30": 0.173699}, "trend_signal": 0, "fair_value": 0.471987, "relative_strength": -46.542486, "rate_of_change": -2.744309927360764, "market_dynamics": 0.260541, "expectation": {"probability": 9.8283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 148551}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156091, "activity_20": 0.159952, "activity_30": 0.170742}, "trend_signal": 0, "fair_value": 0.468205, "relative_strength": -44.302238, "rate_of_change": -2.6554400920167525, "market_dynamics": 0.204113, "expectation": {"probability": 9.7484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 446042}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153727, "activity_20": 0.158, "activity_30": 0.167484}, "trend_signal": 0, "fair_value": 0.464519, "relative_strength": -47.550232, "rate_of_change": -2.898721227621486, "market_dynamics": 0.34832, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 174349}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149909, "activity_20": 0.155286, "activity_30": 0.163946}, "trend_signal": 0, "fair_value": 0.460801, "relative_strength": -49.979038, "rate_of_change": -2.9847286825789006, "market_dynamics": 0.305732, "expectation": {"probability": 10.5366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 92813}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143909, "activity_20": 0.151357, "activity_30": 0.159806}, "trend_signal": 0, "fair_value": 0.456987, "relative_strength": -55.104112, "rate_of_change": -3.3485912242692804, "market_dynamics": 0.120626, "expectation": {"probability": 10.4461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.10071, "close": 0.12, "volume": 160801}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.138727, "activity_20": 0.147762, "activity_30": 0.156065}, "trend_signal": 0, "fair_value": 0.453173, "relative_strength": -53.905291, "rate_of_change": -3.4646067415730215, "market_dynamics": -0.196162, "expectation": {"probability": 10.9005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11675, "close": 0.12, "volume": 6754}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.134182, "activity_20": 0.1445, "activity_30": 0.15272}, "trend_signal": 0, "fair_value": 0.449359, "relative_strength": -52.787912, "rate_of_change": -3.394574965227869, "market_dynamics": -0.547271, "expectation": {"probability": 10.9141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 688662}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.130273, "activity_20": 0.141524, "activity_30": 0.149753}, "trend_signal": 0, "fair_value": 0.445545, "relative_strength": -52.338407, "rate_of_change": -1.9078313253012065, "market_dynamics": -0.515706, "expectation": {"probability": 10.9005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.1268, "low": 0.105, "close": 0.115, "volume": 432422}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.126091, "activity_20": 0.138286, "activity_30": 0.146667}, "trend_signal": 0, "fair_value": 0.441763, "relative_strength": -52.646822, "rate_of_change": -2.0468823887049936, "market_dynamics": -0.466951, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 172118}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.121273, "activity_20": 0.13456, "activity_30": 0.143312}, "trend_signal": 0, "fair_value": 0.437933, "relative_strength": -54.290975, "rate_of_change": -2.351097178683388, "market_dynamics": -0.530415, "expectation": {"probability": 11.8024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1075, "close": 0.11, "volume": 777270}, "trend_line": 0.15325, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117773, "activity_20": 0.131321, "activity_30": 0.14036}, "trend_signal": 0, "fair_value": 0.434119, "relative_strength": -51.476008, "rate_of_change": -1.6051364365971124, "market_dynamics": -0.3894, "expectation": {"probability": 11.7793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1125, "close": 0.115, "volume": 10825}, "trend_line": 0.150583, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.116, "activity_20": 0.128762, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 0.430337, "relative_strength": -48.014926, "rate_of_change": -1.7402936378466576, "market_dynamics": -0.458665, "expectation": {"probability": 12.4793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.108, "close": 0.115, "volume": 852}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114955, "activity_20": 0.12644, "activity_30": 0.135597}, "trend_signal": 0, "fair_value": 0.426811, "relative_strength": -48.0193, "rate_of_change": -1.5493116752887124, "market_dynamics": -0.428258, "expectation": {"probability": 12.2611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.1199, "low": 0.1135, "close": 0.115, "volume": 47475}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.114455, "activity_20": 0.124357, "activity_30": 0.133452}, "trend_signal": 0, "fair_value": 0.423029, "relative_strength": -46.882792, "rate_of_change": -1.4617200674536273, "market_dynamics": -0.248039, "expectation": {"probability": 11.6014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 35645}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.1125, "activity_20": 0.12156, "activity_30": 0.130801}, "trend_signal": 0, "fair_value": 0.419311, "relative_strength": -50.346129, "rate_of_change": -1.9393084753188274, "market_dynamics": -0.28641, "expectation": {"probability": 12.5464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.1, "close": 0.105, "volume": 24617}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.109, "activity_10": 0.110818, "activity_20": 0.119048, "activity_30": 0.128333}, "trend_signal": 0, "fair_value": 0.415593, "relative_strength": -48.977771, "rate_of_change": -1.977661431064574, "market_dynamics": -0.228785, "expectation": {"probability": 11.5584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109409, "activity_20": 0.116774, "activity_30": 0.126048}, "trend_signal": 0, "fair_value": 0.411939, "relative_strength": -46.234829, "rate_of_change": -1.7804112037716049, "market_dynamics": -0.108814, "expectation": {"probability": 11.5442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 132}, "trend_line": 0.13575, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107364, "activity_20": 0.114262, "activity_30": 0.123602}, "trend_signal": 0, "fair_value": 0.408317, "relative_strength": -47.807136, "rate_of_change": -1.5712348731483443, "market_dynamics": 0.021588, "expectation": {"probability": 10.9392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 135095}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108409, "activity_20": 0.11344, "activity_30": 0.122263}, "trend_signal": 0, "fair_value": 0.405048, "relative_strength": -38.911556, "rate_of_change": -1.166114180478822, "market_dynamics": 0.423947, "expectation": {"probability": 10.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.1175, "volume": 12289}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.109909, "activity_20": 0.113048, "activity_30": 0.121188}, "trend_signal": 0, "fair_value": 0.40141, "relative_strength": -36.032426, "rate_of_change": -1.0561464443566613, "market_dynamics": 0.770657, "expectation": {"probability": 11.1204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.116, "volume": 510149}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110955, "activity_20": 0.11269, "activity_30": 0.120108}, "trend_signal": 0, "fair_value": 0.397731, "relative_strength": -36.905988, "rate_of_change": -0.9167608286252323, "market_dynamics": 1.092055, "expectation": {"probability": 11.4047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1175, "high": 0.11925, "low": 0.115, "close": 0.1175, "volume": 15690}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.112164, "activity_20": 0.112662, "activity_30": 0.119202}, "trend_signal": 0, "fair_value": 0.393997, "relative_strength": -34.312628, "rate_of_change": -1.203500262291593, "market_dynamics": 1.281657, "expectation": {"probability": 10.753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 56}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.117033, "activity_10": 0.113327, "activity_20": 0.112812, "activity_30": 0.118399}, "trend_signal": 0, "fair_value": 0.390199, "relative_strength": -33.850785, "rate_of_change": -1.2181608310888812, "market_dynamics": 1.2601, "expectation": {"probability": 10.1648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 10817}, "trend_line": 0.126783, "activity_lines": {"activity_5": 0.1173, "activity_10": 0.114445, "activity_20": 0.113093, "activity_30": 0.117698}, "trend_signal": 0, "fair_value": 0.386401, "relative_strength": -32.265355, "rate_of_change": -1.2339619995793325, "market_dynamics": 1.264916, "expectation": {"probability": 10.1648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.115, "close": 0.1175, "volume": 42044}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.115518, "activity_20": 0.113457, "activity_30": 0.117099}, "trend_signal": 0, "fair_value": 0.382603, "relative_strength": -30.682201, "rate_of_change": -1.248590110661525, "market_dynamics": 1.214493, "expectation": {"probability": 10.1522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.115, "close": 0.1175, "volume": 63761}, "trend_line": 0.12395, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.116364, "activity_20": 0.113833, "activity_30": 0.116602}, "trend_signal": 0, "fair_value": 0.378804, "relative_strength": -28.248212, "rate_of_change": -0.9984025559105439, "market_dynamics": 1.230419, "expectation": {"probability": 10.1395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.1175, "volume": 750043}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.116982, "activity_20": 0.114221, "activity_30": 0.116186}, "trend_signal": 0, "fair_value": 0.375006, "relative_strength": -27.529513, "rate_of_change": -1.00847115772489, "market_dynamics": 1.308344, "expectation": {"probability": 10.1269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.1225, "volume": 888349}, "trend_line": 0.121617, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.118282, "activity_20": 0.115098, "activity_30": 0.116173}, "trend_signal": 0, "fair_value": 0.37124, "relative_strength": -21.199205, "rate_of_change": -0.8826405867970665, "market_dynamics": 1.399523, "expectation": {"probability": 10.3276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.11, "close": 0.115, "volume": 253473}, "trend_line": 0.120283, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117809, "activity_20": 0.115248, "activity_30": 0.115746}, "trend_signal": 0, "fair_value": 0.367426, "relative_strength": -23.576307, "rate_of_change": -1.0968861261172385, "market_dynamics": 1.388231, "expectation": {"probability": 11.7788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 599140}, "trend_line": 0.11895, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117336, "activity_20": 0.115398, "activity_30": 0.115405}, "trend_signal": 0, "fair_value": 0.363612, "relative_strength": -22.524155, "rate_of_change": -1.108219781681535, "market_dynamics": 1.432949, "expectation": {"probability": 10.8793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.1188, "low": 0.1025, "close": 0.115, "volume": 1421590}, "trend_line": 0.117617, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.116909, "activity_20": 0.115512, "activity_30": 0.115151}, "trend_signal": 0, "fair_value": 0.359798, "relative_strength": -21.421677, "rate_of_change": -1.120638923917613, "market_dynamics": 1.403229, "expectation": {"probability": 10.8766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11199, "close": 0.125, "volume": 100507}, "trend_line": 0.116617, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.118318, "activity_20": 0.116555, "activity_30": 0.115627}, "trend_signal": 0, "fair_value": 0.356048, "relative_strength": -6.883181, "rate_of_change": -0.8502172305023941, "market_dynamics": 1.319507, "expectation": {"probability": 11.0912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.1695, "low": 0.1201, "close": 0.16, "volume": 893999}, "trend_line": 0.117117, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.125955, "activity_20": 0.120883, "activity_30": 0.118426}, "trend_signal": 1, "fair_value": 0.352522, "relative_strength": 20.973871, "rate_of_change": 0.42875395525523763, "market_dynamics": 1.419021, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.2416, "low": 0.15, "close": 0.23, "volume": 727245}, "trend_line": 0.120283, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.145545, "activity_20": 0.131664, "activity_30": 0.125709}, "trend_signal": 1, "fair_value": 0.349734, "relative_strength": 66.756466, "rate_of_change": 2.7032796263565513, "market_dynamics": 1.454935, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.36, "low": 0.21, "close": 0.285, "volume": 833457}, "trend_line": 0.125783, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.173091, "activity_20": 0.147136, "activity_30": 0.136335}, "trend_signal": 1, "fair_value": 0.347298, "relative_strength": 100.626568, "rate_of_change": 4.572549736870551, "market_dynamics": 1.506804, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.268, "close": 0.285, "volume": 130088}, "trend_line": 0.131283, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.197591, "activity_20": 0.16175, "activity_30": 0.146608}, "trend_signal": 1, "fair_value": 0.345022, "relative_strength": 93.917254, "rate_of_change": 4.372609971140777, "market_dynamics": 1.499679, "expectation": {"probability": 13.6494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 135102}, "trend_line": 0.13595, "activity_lines": {"activity_5": 0.261, "activity_10": 0.2145, "activity_20": 0.173126, "activity_30": 0.154912}, "trend_signal": 1, "fair_value": 0.342683, "relative_strength": 76.208584, "rate_of_change": 3.554915716429375, "market_dynamics": 1.392201, "expectation": {"probability": 26.9802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 114731}, "trend_line": 0.140617, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.228818, "activity_20": 0.183764, "activity_30": 0.162915}, "trend_signal": 1, "fair_value": 0.340343, "relative_strength": 72.159614, "rate_of_change": 3.4328797351967673, "market_dynamics": 1.300413, "expectation": {"probability": 12.6162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 71711}, "trend_line": 0.14645, "activity_lines": {"activity_5": 0.275, "activity_10": 0.246091, "activity_20": 0.196498, "activity_30": 0.172553}, "trend_signal": 1, "fair_value": 0.338196, "relative_strength": 88.860836, "rate_of_change": 4.148147094590274, "market_dynamics": 1.189415, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.32189, "low": 0.28, "close": 0.295, "volume": 212545}, "trend_line": 0.1527, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.261091, "activity_20": 0.208874, "activity_30": 0.182137}, "trend_signal": 1, "fair_value": 0.33608, "relative_strength": 88.113981, "rate_of_change": 4.267668146124961, "market_dynamics": 1.14323, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.28, "close": 0.295, "volume": 433466}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.287, "activity_10": 0.272818, "activity_20": 0.220405, "activity_30": 0.191317}, "trend_signal": 1, "fair_value": 0.333965, "relative_strength": 84.013589, "rate_of_change": 4.038637851997384, "market_dynamics": 1.102225, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.29, "close": 0.385, "volume": 1006074}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.322, "activity_10": 0.297636, "activity_20": 0.239655, "activity_30": 0.205906}, "trend_signal": 1, "fair_value": 0.332426, "relative_strength": 133.89219, "rate_of_change": 5.6651161034072395, "market_dynamics": 1.155478, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 298936}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.318636, "activity_20": 0.258107, "activity_30": 0.220238}, "trend_signal": 1, "fair_value": 0.33092, "relative_strength": 132.738159, "rate_of_change": 5.460275098738887, "market_dynamics": 1.147045, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 262035}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.37, "activity_10": 0.335455, "activity_20": 0.275262, "activity_30": 0.233977}, "trend_signal": 1, "fair_value": 0.329734, "relative_strength": 126.595795, "rate_of_change": 5.178130631012302, "market_dynamics": 1.143878, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.335, "volume": 217668}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.339364, "activity_20": 0.285881, "activity_30": 0.243577}, "trend_signal": 1, "fair_value": 0.328196, "relative_strength": 90.761549, "rate_of_change": 4.117615467239531, "market_dynamics": 1.041112, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 175294}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.35, "activity_10": 0.338727, "activity_20": 0.29356, "activity_30": 0.251392}, "trend_signal": 1, "fair_value": 0.326529, "relative_strength": 74.433502, "rate_of_change": 3.610722815125823, "market_dynamics": 0.778087, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.292, "close": 0.297, "volume": 222246}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.328, "activity_10": 0.334273, "activity_20": 0.298583, "activity_30": 0.257595}, "trend_signal": 1, "fair_value": 0.324747, "relative_strength": 61.564352, "rate_of_change": 3.186187875559458, "market_dynamics": 0.479285, "expectation": {"probability": 31.7629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2995, "high": 0.4075, "low": 0.29, "close": 0.36, "volume": 337489}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.332867, "activity_10": 0.3406, "activity_20": 0.308752, "activity_30": 0.267448}, "trend_signal": 1, "fair_value": 0.323529, "relative_strength": 89.383409, "rate_of_change": 4.181080442135028, "market_dynamics": 0.262342, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.417, "low": 0.35, "close": 0.385, "volume": 589644}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.349655, "activity_20": 0.320171, "activity_30": 0.278356}, "trend_signal": 1, "fair_value": 0.322631, "relative_strength": 99.368096, "rate_of_change": 4.167959505957857, "market_dynamics": 0.195192, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 122832}, "trend_line": 0.23385, "activity_lines": {"activity_5": 0.3636, "activity_10": 0.356982, "activity_20": 0.330305, "activity_30": 0.288683}, "trend_signal": 1, "fair_value": 0.32151, "relative_strength": 94.66881, "rate_of_change": 3.964291589050965, "market_dynamics": 0.08186, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 37898}, "trend_line": 0.242817, "activity_lines": {"activity_5": 0.3758, "activity_10": 0.362673, "activity_20": 0.339152, "activity_30": 0.298434}, "trend_signal": 1, "fair_value": 0.320388, "relative_strength": 89.807186, "rate_of_change": 3.8345093008338687, "market_dynamics": 0.081976, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 1991}, "trend_line": 0.2509, "activity_lines": {"activity_5": 0.375, "activity_10": 0.362182, "activity_20": 0.344333, "activity_30": 0.305995}, "trend_signal": 1, "fair_value": 0.318689, "relative_strength": 71.041962, "rate_of_change": 3.3288443560376773, "market_dynamics": -0.067406, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.3694, "low": 0.34, "close": 0.355, "volume": 150075}, "trend_line": 0.258817, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.361236, "activity_20": 0.347919, "activity_30": 0.312711}, "trend_signal": 1, "fair_value": 0.316926, "relative_strength": 68.24295, "rate_of_change": 3.155440414507775, "market_dynamics": -0.29882, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 620696}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360018, "activity_20": 0.3501, "activity_30": 0.318594}, "trend_signal": 1, "fair_value": 0.315131, "relative_strength": 62.896509, "rate_of_change": 2.9943937222052566, "market_dynamics": -0.320515, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.334, "close": 0.36, "volume": 25742}, "trend_line": 0.27465, "activity_lines": {"activity_5": 0.358, "activity_10": 0.361345, "activity_20": 0.352662, "activity_30": 0.324622}, "trend_signal": 1, "fair_value": 0.313401, "relative_strength": 63.334334, "rate_of_change": 3.0322583065420727, "market_dynamics": -0.467998, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 31319}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.359491, "activity_20": 0.353438, "activity_30": 0.32916}, "trend_signal": 1, "fair_value": 0.31167, "relative_strength": 55.019399, "rate_of_change": 2.7609685053704736, "market_dynamics": -0.590016, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.324, "close": 0.345, "volume": 2232}, "trend_line": 0.289817, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.357091, "activity_20": 0.353929, "activity_30": 0.33321}, "trend_signal": 1, "fair_value": 0.309971, "relative_strength": 51.145592, "rate_of_change": 2.687141475305857, "market_dynamics": -0.684812, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.295, "volume": 92605}, "trend_line": 0.295567, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.344727, "activity_20": 0.349252, "activity_30": 0.333544}, "trend_signal": 1, "fair_value": 0.308016, "relative_strength": 24.808928, "rate_of_change": 1.9840105997922943, "market_dynamics": -0.944917, "expectation": {"probability": 20.2943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.2711, "close": 0.275, "volume": 87539}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.329909, "activity_20": 0.342505, "activity_30": 0.332217}, "trend_signal": 1, "fair_value": 0.305933, "relative_strength": 15.826014, "rate_of_change": 1.8043286293801326, "market_dynamics": -1.119314, "expectation": {"probability": 20.0971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 14975}, "trend_line": 0.306067, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.316182, "activity_20": 0.335352, "activity_30": 0.330224}, "trend_signal": 0, "fair_value": 0.30401, "relative_strength": 13.350759, "rate_of_change": 1.7171817879694173, "market_dynamics": -1.257385, "expectation": {"probability": 14.0899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 67715}, "trend_line": 0.311233, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.304545, "activity_20": 0.328319, "activity_30": 0.327897}, "trend_signal": 0, "fair_value": 0.302087, "relative_strength": 8.77677, "rate_of_change": 1.6878657287456682, "market_dynamics": -1.370263, "expectation": {"probability": 13.0389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 467013}, "trend_line": 0.315067, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.289545, "activity_20": 0.318548, "activity_30": 0.323301}, "trend_signal": 0, "fair_value": 0.300003, "relative_strength": -4.844439, "rate_of_change": 1.2318745120215415, "market_dynamics": -1.327543, "expectation": {"probability": 13.6122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.236, "close": 0.275, "volume": 685107}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.264, "activity_10": 0.283091, "activity_20": 0.3128, "activity_30": 0.320716}, "trend_signal": 0, "fair_value": 0.298144, "relative_strength": 8.2383, "rate_of_change": 1.2165666350331932, "market_dynamics": -1.206143, "expectation": {"probability": 14.5533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.269, "close": 0.28, "volume": 213998}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279, "activity_20": 0.308076, "activity_30": 0.318206}, "trend_signal": 0, "fair_value": 0.296317, "relative_strength": 8.861161, "rate_of_change": 0.5227343994982672, "market_dynamics": -1.127975, "expectation": {"probability": 15.3427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 215060}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277091, "activity_20": 0.304352, "activity_30": 0.315912}, "trend_signal": 0, "fair_value": 0.294554, "relative_strength": 11.359982, "rate_of_change": 0.0, "market_dynamics": -1.059469, "expectation": {"probability": 16.4856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 694468}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.278, "activity_10": 0.275636, "activity_20": 0.30039, "activity_30": 0.313295}, "trend_signal": 0, "fair_value": 0.29276, "relative_strength": 6.234526, "rate_of_change": -0.05209519382842673, "market_dynamics": -0.966789, "expectation": {"probability": 16.779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 864010}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.284, "activity_10": 0.277182, "activity_20": 0.297548, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.291029, "relative_strength": 9.29179, "rate_of_change": 0.3121098626716607, "market_dynamics": -0.826252, "expectation": {"probability": 17.552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 53013}, "trend_line": 0.3219, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.277, "activity_20": 0.29331, "activity_30": 0.30834}, "trend_signal": 0, "fair_value": 0.289202, "relative_strength": 2.691725, "rate_of_change": 0.1555693839452397, "market_dynamics": -0.782012, "expectation": {"probability": 17.8399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 456}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277182, "activity_20": 0.289476, "activity_30": 0.305314}, "trend_signal": 0, "fair_value": 0.287375, "relative_strength": -0.901679, "rate_of_change": -0.15532774153463821, "market_dynamics": -0.738173, "expectation": {"probability": 15.5417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 30398}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277364, "activity_20": 0.286167, "activity_30": 0.30232}, "trend_signal": 0, "fair_value": 0.285548, "relative_strength": -1.684896, "rate_of_change": -0.20752955818295848, "market_dynamics": -0.738343, "expectation": {"probability": 15.5879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.277, "low": 0.27, "close": 0.275, "volume": 4558}, "trend_line": 0.320067, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277455, "activity_20": 0.283381, "activity_30": 0.29937}, "trend_signal": 0, "fair_value": 0.283721, "relative_strength": -3.374408, "rate_of_change": -0.2076493532003255, "market_dynamics": -0.788029, "expectation": {"probability": 15.5879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 206529}, "trend_line": 0.3164, "activity_lines": {"activity_5": 0.275, "activity_10": 0.277455, "activity_20": 0.281119, "activity_30": 0.296462}, "trend_signal": 0, "fair_value": 0.281766, "relative_strength": -5.847949, "rate_of_change": -1.145697619560897, "market_dynamics": -0.550129, "expectation": {"probability": 14.6457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 152}, "trend_line": 0.312567, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276818, "activity_20": 0.279262, "activity_30": 0.293791}, "trend_signal": 0, "fair_value": 0.279811, "relative_strength": -7.680386, "rate_of_change": -1.2114412136536128, "market_dynamics": -0.315243, "expectation": {"probability": 14.6197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 21378}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276182, "activity_20": 0.277786, "activity_30": 0.291368}, "trend_signal": 0, "fair_value": 0.277856, "relative_strength": -7.655021, "rate_of_change": -1.2266170133123473, "market_dynamics": -0.128967, "expectation": {"probability": 14.5723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 448}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275636, "activity_20": 0.276667, "activity_30": 0.289191}, "trend_signal": 0, "fair_value": 0.275933, "relative_strength": -9.172934, "rate_of_change": -0.6478089481850019, "market_dynamics": 0.010921, "expectation": {"probability": 14.7837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.2795, "low": 0.27, "close": 0.275, "volume": 4540}, "trend_line": 0.3054, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275273, "activity_20": 0.275952, "activity_30": 0.287144}, "trend_signal": 0, "fair_value": 0.27401, "relative_strength": -11.204742, "rate_of_change": -0.4345799115191301, "market_dynamics": 0.067631, "expectation": {"probability": 12.7613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 153704}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275, "activity_20": 0.275571, "activity_30": 0.285183}, "trend_signal": 0, "fair_value": 0.272087, "relative_strength": -12.580275, "rate_of_change": -0.24001309757694292, "market_dynamics": 0.079536, "expectation": {"probability": 12.7613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.251, "close": 0.26, "volume": 22653}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272273, "activity_20": 0.274095, "activity_30": 0.282301}, "trend_signal": 0, "fair_value": 0.270067, "relative_strength": -19.759984, "rate_of_change": -1.0943095248254664, "market_dynamics": -0.140639, "expectation": {"probability": 15.8468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.269818, "activity_20": 0.272786, "activity_30": 0.279634}, "trend_signal": 0, "fair_value": 0.269426, "relative_strength": -21.924725, "rate_of_change": -1.3825236532341305, "market_dynamics": -0.395596, "expectation": {"probability": 14.642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23333, "close": 0.24, "volume": 70787}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.264, "activity_20": 0.269643, "activity_30": 0.275946}, "trend_signal": 0, "fair_value": 0.268497, "relative_strength": -23.986987, "rate_of_change": -1.6266947541281516, "market_dynamics": -0.749001, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 40197}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.244, "activity_10": 0.256091, "activity_20": 0.265214, "activity_30": 0.271602}, "trend_signal": 0, "fair_value": 0.267471, "relative_strength": -28.956864, "rate_of_change": -1.8242894233630933, "market_dynamics": -1.087449, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 8334}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.248182, "activity_20": 0.260524, "activity_30": 0.26728}, "trend_signal": 0, "fair_value": 0.266413, "relative_strength": -28.529543, "rate_of_change": -1.6261324041811767, "market_dynamics": -1.252963, "expectation": {"probability": 15.0093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16, "close": 0.175, "volume": 697536}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.233091, "activity_20": 0.251643, "activity_30": 0.260355}, "trend_signal": 0, "fair_value": 0.265067, "relative_strength": -43.578055, "rate_of_change": -2.125150088725018, "market_dynamics": -1.303609, "expectation": {"probability": 14.986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 212477}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.195, "activity_10": 0.219818, "activity_20": 0.243238, "activity_30": 0.253817}, "trend_signal": 0, "fair_value": 0.263689, "relative_strength": -46.154672, "rate_of_change": -2.110858999829907, "market_dynamics": -1.343997, "expectation": {"probability": 12.9885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.1875, "low": 0.16, "close": 0.18, "volume": 176341}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.186, "activity_10": 0.209273, "activity_20": 0.23581, "activity_30": 0.247978}, "trend_signal": 0, "fair_value": 0.262343, "relative_strength": -45.369217, "rate_of_change": -2.2181146025878022, "market_dynamics": -1.332891, "expectation": {"probability": 14.1758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 340000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.176, "activity_10": 0.197727, "activity_20": 0.227452, "activity_30": 0.241559}, "trend_signal": 0, "fair_value": 0.260901, "relative_strength": -49.854391, "rate_of_change": -2.268431001890361, "market_dynamics": -1.243409, "expectation": {"probability": 14.9397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 184034}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.17, "activity_10": 0.188182, "activity_20": 0.219643, "activity_30": 0.235527}, "trend_signal": 0, "fair_value": 0.259394, "relative_strength": -47.876572, "rate_of_change": -2.321083172147004, "market_dynamics": -1.252115, "expectation": {"probability": 13.0077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 443742}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.180636, "activity_20": 0.212429, "activity_30": 0.229882}, "trend_signal": 0, "fair_value": 0.257888, "relative_strength": -47.226708, "rate_of_change": -1.7160396039603973, "market_dynamics": -1.13877, "expectation": {"probability": 13.0268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 556992}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.166, "activity_10": 0.174818, "activity_20": 0.205738, "activity_30": 0.224516}, "trend_signal": 0, "fair_value": 0.256381, "relative_strength": -46.061566, "rate_of_change": -1.4776340125802396, "market_dynamics": -1.016751, "expectation": {"probability": 13.0268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 868605}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169818, "activity_20": 0.199095, "activity_30": 0.219065}, "trend_signal": 0, "fair_value": 0.254843, "relative_strength": -47.017141, "rate_of_change": -1.4997955010224964, "market_dynamics": -0.90633, "expectation": {"probability": 14.1137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 20269}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166273, "activity_20": 0.193, "activity_30": 0.213849}, "trend_signal": 0, "fair_value": 0.253304, "relative_strength": -47.778979, "rate_of_change": -1.5222166397462151, "market_dynamics": -0.899992, "expectation": {"probability": 13.0268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 341009}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163909, "activity_20": 0.187452, "activity_30": 0.208871}, "trend_signal": 0, "fair_value": 0.251702, "relative_strength": -46.855626, "rate_of_change": -1.1245240695375, "market_dynamics": -0.862329, "expectation": {"probability": 12.1132, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 662703}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162636, "activity_20": 0.182452, "activity_30": 0.204065}, "trend_signal": 0, "fair_value": 0.250099, "relative_strength": -46.000066, "rate_of_change": -1.6345415778251497, "market_dynamics": -0.736858, "expectation": {"probability": 12.1132, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1455, "close": 0.16, "volume": 371439}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161636, "activity_20": 0.178, "activity_30": 0.199505}, "trend_signal": 0, "fair_value": 0.248561, "relative_strength": -45.499315, "rate_of_change": -1.7341015403156947, "market_dynamics": -0.640399, "expectation": {"probability": 12.0776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 434959}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160909, "activity_20": 0.174095, "activity_30": 0.195204}, "trend_signal": 0, "fair_value": 0.247022, "relative_strength": -43.811225, "rate_of_change": -1.838379649441694, "market_dynamics": -0.353579, "expectation": {"probability": 12.0599, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 105217}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160545, "activity_20": 0.170738, "activity_30": 0.191172}, "trend_signal": 0, "fair_value": 0.245484, "relative_strength": -43.433007, "rate_of_change": -1.7977528089887655, "market_dynamics": -0.202554, "expectation": {"probability": 12.0422, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1537, "close": 0.165, "volume": 552005}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.161182, "activity_20": 0.168405, "activity_30": 0.18772}, "trend_signal": 0, "fair_value": 0.243978, "relative_strength": -41.660833, "rate_of_change": -1.9070938215102993, "market_dynamics": 0.057825, "expectation": {"probability": 14.3235, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.156, "close": 0.165, "volume": 73672}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.161818, "activity_20": 0.166595, "activity_30": 0.184538}, "trend_signal": 0, "fair_value": 0.242471, "relative_strength": -39.798082, "rate_of_change": -1.7104225667536044, "market_dynamics": 0.229565, "expectation": {"probability": 13.4351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d1d1520-6fcf-47b6-abe6-f51095ca1b3c/", "share_image": "https://sharemaestro.com/terminal/7d1d1520-6fcf-47b6-abe6-f51095ca1b3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}