{"ticker": {"uuid": "7d1d1520-6fcf-47b6-abe6-f51095ca1b3c", "symbol": "TEAM", "name": "TEAM plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAM fell 28.89%, moving from 22.50 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.86 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 12.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.86"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 341009}, "trend_line": 23.45, "activity_lines": {"activity_5": 16.1, "activity_10": 16.390909, "activity_20": 18.745238, "activity_30": 20.887097}, "trend_signal": 0, "fair_value": 25.170192, "relative_strength": -46.855626, "rate_of_change": -1.1243864915757418, "market_dynamics": -0.858425, "expectation": {"probability": 12.1132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.75, "close": 41.0, "volume": 65}, "trend_line": 48.05, "activity_lines": {"activity_5": 40.6, "activity_10": 40.236364, "activity_20": 40.909524, "activity_30": 44.041935}, "trend_signal": 0, "fair_value": 64.220339, "relative_strength": -23.324895, "rate_of_change": -1.0638304662743385, "market_dynamics": 0.182347, "expectation": {"probability": 13.5086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 40.0, "close": 40.0, "volume": 31218}, "trend_line": 47.5, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.254545, "activity_20": 40.542857, "activity_30": 43.522581}, "trend_signal": 0, "fair_value": 64.016807, "relative_strength": -25.233879, "rate_of_change": -1.1446409989594115, "market_dynamics": 0.444767, "expectation": {"probability": 13.4899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.0, "high": 41.400002, "low": 40.0, "close": 40.0, "volume": 2558}, "trend_line": 46.966667, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.254545, "activity_20": 40.261905, "activity_30": 43.03871}, "trend_signal": 0, "fair_value": 63.816667, "relative_strength": -22.719715, "rate_of_change": -1.1228063157894714, "market_dynamics": 0.649992, "expectation": {"probability": 13.1975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.040001, "close": 40.0, "volume": 500}, "trend_line": 46.433333, "activity_lines": {"activity_5": 40.2, "activity_10": 40.236364, "activity_20": 40.064286, "activity_30": 42.589247}, "trend_signal": 0, "fair_value": 63.619835, "relative_strength": -22.854278, "rate_of_change": -1.1355585441053406, "market_dynamics": 0.589879, "expectation": {"probability": 13.0473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 45.9, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.2, "activity_20": 39.95, "activity_30": 42.174194}, "trend_signal": 0, "fair_value": 63.42623, "relative_strength": -19.376947, "rate_of_change": -1.1485994339454353, "market_dynamics": 0.556825, "expectation": {"probability": 12.8726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.799999, "close": 40.0, "volume": 1199}, "trend_line": 45.366667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.163636, "activity_20": 39.919048, "activity_30": 41.793548}, "trend_signal": 0, "fair_value": 63.235772, "relative_strength": -20.712612, "rate_of_change": -1.161945533769061, "market_dynamics": 0.494624, "expectation": {"probability": 12.7025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.0, "high": 41.400002, "low": 38.040001, "close": 40.0, "volume": 7762}, "trend_line": 44.833333, "activity_lines": {"activity_5": 40.0, "activity_10": 40.127273, "activity_20": 39.971429, "activity_30": 41.447312}, "trend_signal": 0, "fair_value": 63.048387, "relative_strength": -22.493549, "rate_of_change": -1.175607632802287, "market_dynamics": 0.452449, "expectation": {"probability": 12.5368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 44.3, "activity_lines": {"activity_5": 40.0, "activity_10": 40.090909, "activity_20": 40.004762, "activity_30": 41.135484}, "trend_signal": 0, "fair_value": 62.864, "relative_strength": -22.311408, "rate_of_change": -1.1895903434170418, "market_dynamics": 0.423159, "expectation": {"probability": 12.3754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 2}, "trend_line": 43.766667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.054545, "activity_20": 40.030952, "activity_30": 40.858065}, "trend_signal": 0, "fair_value": 62.68254, "relative_strength": -20.573551, "rate_of_change": -1.2039119638826161, "market_dynamics": 0.364219, "expectation": {"probability": 12.2181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 43.166667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.018182, "activity_20": 40.05, "activity_30": 40.615054}, "trend_signal": 0, "fair_value": 62.503937, "relative_strength": -19.650295, "rate_of_change": -1.3709063109603512, "market_dynamics": 0.326404, "expectation": {"probability": 12.0648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 42.566667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 40.061905, "activity_30": 40.410753}, "trend_signal": 0, "fair_value": 62.328125, "relative_strength": -16.289307, "rate_of_change": -1.3899613792280843, "market_dynamics": 0.301522, "expectation": {"probability": 11.9152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 38.040001, "close": 40.0, "volume": 4835}, "trend_line": 41.966667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.0, "activity_20": 40.066667, "activity_30": 40.245161}, "trend_signal": 0, "fair_value": 62.155039, "relative_strength": -16.434509, "rate_of_change": -1.409553630308902, "market_dynamics": 0.319217, "expectation": {"probability": 11.7694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 5613}, "trend_line": 41.3, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.545455, "activity_20": 39.828571, "activity_30": 39.956989}, "trend_signal": 0, "fair_value": 61.965385, "relative_strength": -22.145798, "rate_of_change": -1.5885631327358065, "market_dynamics": 0.195234, "expectation": {"probability": 11.8961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 37.5, "close": 37.5, "volume": 1300}, "trend_line": 40.633333, "activity_lines": {"activity_5": 38.5, "activity_10": 39.136364, "activity_20": 39.597619, "activity_30": 39.711828}, "trend_signal": 0, "fair_value": 61.778626, "relative_strength": -21.456148, "rate_of_change": -1.6142058111380069, "market_dynamics": 0.080358, "expectation": {"probability": 11.488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0}, "trend_line": 39.966667, "activity_lines": {"activity_5": 38.0, "activity_10": 38.772727, "activity_20": 39.37381, "activity_30": 39.509677}, "trend_signal": 0, "fair_value": 61.594697, "relative_strength": -22.939431, "rate_of_change": -1.6406874621877545, "market_dynamics": -0.080857, "expectation": {"probability": 12.7509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.5, "high": 39.400002, "low": 37.5, "close": 37.5, "volume": 2695}, "trend_line": 39.3, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.454545, "activity_20": 39.161905, "activity_30": 39.350538}, "trend_signal": 0, "fair_value": 61.413534, "relative_strength": -21.737769, "rate_of_change": -1.6680575340445674, "market_dynamics": -0.277117, "expectation": {"probability": 12.6289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.5, "high": 38.75, "low": 35.0, "close": 37.5, "volume": 2401}, "trend_line": 39.35, "activity_lines": {"activity_5": 37.5, "activity_10": 38.181818, "activity_20": 38.961905, "activity_30": 39.234409}, "trend_signal": 0, "fair_value": 61.235075, "relative_strength": -19.990926, "rate_of_change": 0.12722646310433655, "market_dynamics": -0.302199, "expectation": {"probability": 12.4863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.0, "close": 37.5, "volume": 65608}, "trend_line": 39.316667, "activity_lines": {"activity_5": 37.5, "activity_10": 37.954545, "activity_20": 38.77381, "activity_30": 39.115054}, "trend_signal": 0, "fair_value": 61.059259, "relative_strength": -17.861642, "rate_of_change": -0.08470902160101383, "market_dynamics": -0.23802, "expectation": {"probability": 12.347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.5, "high": 37.939999, "low": 35.0, "close": 36.5, "volume": 7400}, "trend_line": 39.25, "activity_lines": {"activity_5": 37.166667, "activity_10": 37.590909, "activity_20": 38.502381, "activity_30": 38.933333}, "trend_signal": 0, "fair_value": 60.878676, "relative_strength": -20.162307, "rate_of_change": -0.16956422069043256, "market_dynamics": -0.309372, "expectation": {"probability": 12.6592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.0, "close": 36.5, "volume": 5274}, "trend_line": 39.183333, "activity_lines": {"activity_5": 36.9, "activity_10": 37.290909, "activity_20": 38.247619, "activity_30": 38.755914}, "trend_signal": 0, "fair_value": 60.70073, "relative_strength": -17.172322, "rate_of_change": -0.16985222929936936, "market_dynamics": -0.382572, "expectation": {"probability": 12.0775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.5, "high": 37.939999, "low": 32.5, "close": 36.0, "volume": 9944}, "trend_line": 39.1, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.963636, "activity_20": 37.966667, "activity_30": 38.550538}, "trend_signal": 0, "fair_value": 60.521739, "relative_strength": -16.212871, "rate_of_change": -0.21267460835962096, "market_dynamics": -0.457274, "expectation": {"probability": 12.3946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.400002, "close": 36.0, "volume": 10002}, "trend_line": 39.0, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.709091, "activity_20": 37.709524, "activity_30": 38.350538}, "trend_signal": 0, "fair_value": 60.345324, "relative_strength": -16.867503, "rate_of_change": -0.25575447570332843, "market_dynamics": -0.626591, "expectation": {"probability": 11.8398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 10}, "trend_line": 38.9, "activity_lines": {"activity_5": 36.1, "activity_10": 36.527273, "activity_20": 37.471429, "activity_30": 38.156989}, "trend_signal": 0, "fair_value": 60.171429, "relative_strength": -15.434318, "rate_of_change": -0.25641025641026005, "market_dynamics": -0.637095, "expectation": {"probability": 11.7345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 3059}, "trend_line": 38.8, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.372727, "activity_20": 37.252381, "activity_30": 37.969892}, "trend_signal": 0, "fair_value": 60.0, "relative_strength": -16.259298, "rate_of_change": -0.25706940874036355, "market_dynamics": -0.616983, "expectation": {"probability": 11.6114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.0, "high": 36.490002, "low": 35.0, "close": 36.0, "volume": 4420}, "trend_line": 38.666667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.245455, "activity_20": 37.052381, "activity_30": 37.789247}, "trend_signal": 0, "fair_value": 59.830986, "relative_strength": -15.319595, "rate_of_change": -0.34364175257732055, "market_dynamics": -0.548689, "expectation": {"probability": 11.4908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 72}, "trend_line": 38.533333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.145455, "activity_20": 36.871429, "activity_30": 37.617204}, "trend_signal": 0, "fair_value": 59.664336, "relative_strength": -15.025988, "rate_of_change": -0.3448293073721556, "market_dynamics": -0.451778, "expectation": {"probability": 11.3727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 13845}, "trend_line": 38.4, "activity_lines": {"activity_5": 36.0, "activity_10": 36.072727, "activity_20": 36.709524, "activity_30": 37.453763}, "trend_signal": 0, "fair_value": 59.5, "relative_strength": -14.512236, "rate_of_change": -0.34601989918702436, "market_dynamics": -0.239854, "expectation": {"probability": 11.257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.400002, "close": 35.5, "volume": 42056}, "trend_line": 38.25, "activity_lines": {"activity_5": 35.833333, "activity_10": 35.936364, "activity_20": 36.519048, "activity_30": 37.266667}, "trend_signal": 0, "fair_value": 59.334483, "relative_strength": -15.078381, "rate_of_change": -0.39062499999999634, "market_dynamics": 0.00782, "expectation": {"probability": 10.4345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 36.220001, "low": 34.0, "close": 35.5, "volume": 371}, "trend_line": 38.1, "activity_lines": {"activity_5": 35.7, "activity_10": 35.836364, "activity_20": 36.35, "activity_30": 37.089247}, "trend_signal": 0, "fair_value": 59.171233, "relative_strength": -15.56635, "rate_of_change": -0.3921568627450943, "market_dynamics": 0.141797, "expectation": {"probability": 10.0034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.0, "close": 35.5, "volume": 28050}, "trend_line": 37.916667, "activity_lines": {"activity_5": 35.6, "activity_10": 35.754545, "activity_20": 36.202381, "activity_30": 36.921505}, "trend_signal": 0, "fair_value": 59.010204, "relative_strength": -15.081795, "rate_of_change": -0.48118897637796487, "market_dynamics": 0.371987, "expectation": {"probability": 9.9168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.5, "high": 36.5, "low": 33.0, "close": 35.5, "volume": 11743}, "trend_line": 37.733333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.690909, "activity_20": 36.07619, "activity_30": 36.765591}, "trend_signal": 0, "fair_value": 58.851351, "relative_strength": -13.785546, "rate_of_change": -0.4835182375075188, "market_dynamics": 0.46902, "expectation": {"probability": 9.8155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 35.5, "volume": 6289}, "trend_line": 37.583333, "activity_lines": {"activity_5": 35.5, "activity_10": 35.636364, "activity_20": 35.971429, "activity_30": 36.621505}, "trend_signal": 0, "fair_value": 58.694631, "relative_strength": -12.190461, "rate_of_change": -0.3975265052784989, "market_dynamics": 0.51081, "expectation": {"probability": 9.7163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.474998, "close": 35.5, "volume": 2000}, "trend_line": 37.433333, "activity_lines": {"activity_5": 35.5, "activity_10": 35.590909, "activity_20": 35.888095, "activity_30": 36.487097}, "trend_signal": 0, "fair_value": 58.54, "relative_strength": -9.382778, "rate_of_change": -0.399113085579732, "market_dynamics": 0.612062, "expectation": {"probability": 9.6191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.5, "high": 38.0, "low": 30.0, "close": 33.5, "volume": 15024}, "trend_line": 37.216667, "activity_lines": {"activity_5": 34.833333, "activity_10": 35.190909, "activity_20": 35.62381, "activity_30": 36.233333}, "trend_signal": 0, "fair_value": 58.374172, "relative_strength": -15.473688, "rate_of_change": -0.5788049917970075, "market_dynamics": 0.491729, "expectation": {"probability": 9.8853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.0, "close": 32.5, "volume": 2587}, "trend_line": 36.966667, "activity_lines": {"activity_5": 33.966667, "activity_10": 34.654545, "activity_20": 35.283333, "activity_30": 35.929032}, "trend_signal": 0, "fair_value": 58.203947, "relative_strength": -16.858922, "rate_of_change": -0.6717420450358975, "market_dynamics": 0.188945, "expectation": {"probability": 9.7993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.0, "close": 31.5, "volume": 2857}, "trend_line": 36.683333, "activity_lines": {"activity_5": 32.966667, "activity_10": 34.0, "activity_20": 34.871429, "activity_30": 35.576344}, "trend_signal": 0, "fair_value": 58.029412, "relative_strength": -17.997478, "rate_of_change": -0.7664580634223894, "market_dynamics": -0.225259, "expectation": {"probability": 10.9138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 36.4, "activity_lines": {"activity_5": 32.233333, "activity_10": 33.427273, "activity_20": 34.488095, "activity_30": 35.241935}, "trend_signal": 0, "fair_value": 57.857143, "relative_strength": -18.519379, "rate_of_change": -0.772375290980236, "market_dynamics": -0.652208, "expectation": {"probability": 10.3876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.5, "high": 32.950001, "low": 30.0, "close": 30.5, "volume": 5555}, "trend_line": 36.083333, "activity_lines": {"activity_5": 31.433333, "activity_10": 32.754545, "activity_20": 34.038095, "activity_30": 34.86129}, "trend_signal": 0, "fair_value": 57.680645, "relative_strength": -20.025995, "rate_of_change": -0.8699642857142731, "market_dynamics": -0.986796, "expectation": {"probability": 10.7166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 35.766667, "activity_lines": {"activity_5": 30.966667, "activity_10": 32.172727, "activity_20": 33.621429, "activity_30": 34.501075}, "trend_signal": 0, "fair_value": 57.50641, "relative_strength": -19.603323, "rate_of_change": -0.8775963129570236, "market_dynamics": -1.128607, "expectation": {"probability": 10.2114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.0, "close": 30.5, "volume": 1315}, "trend_line": 35.45, "activity_lines": {"activity_5": 30.7, "activity_10": 31.681818, "activity_20": 33.233333, "activity_30": 34.16129}, "trend_signal": 0, "fair_value": 57.125, "relative_strength": -19.05291, "rate_of_change": -0.8853690504625309, "market_dynamics": -1.141458, "expectation": {"probability": 10.1329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.5, "high": 29.5, "low": 28.0, "close": 29.5, "volume": 3400}, "trend_line": 35.1, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.1, "activity_20": 32.778571, "activity_30": 33.777419}, "trend_signal": 0, "fair_value": 56.737179, "relative_strength": -21.956254, "rate_of_change": -0.9873060648801166, "market_dynamics": -1.132078, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 29.5, "low": 18.5, "close": 21.5, "volume": 52677}, "trend_line": 34.483333, "activity_lines": {"activity_5": 27.233333, "activity_10": 29.172727, "activity_20": 31.592857, "activity_30": 32.9}, "trend_signal": 0, "fair_value": 56.304487, "relative_strength": -44.032718, "rate_of_change": -1.7568860398860389, "market_dynamics": -1.057963, "expectation": {"probability": 10.4064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 70281}, "trend_line": 33.95, "activity_lines": {"activity_5": 24.9, "activity_10": 27.5, "activity_20": 30.47619, "activity_30": 32.062366}, "trend_signal": 0, "fair_value": 55.884615, "relative_strength": -43.661761, "rate_of_change": -1.5466399376185558, "market_dynamics": -0.960599, "expectation": {"probability": 10.2638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.5, "high": 22.0, "low": 18.5, "close": 22.0, "volume": 1080182}, "trend_line": 33.433333, "activity_lines": {"activity_5": 23.333333, "activity_10": 26.172727, "activity_20": 29.47619, "activity_30": 31.291398}, "trend_signal": 0, "fair_value": 55.464744, "relative_strength": -41.52099, "rate_of_change": -1.5218468335788078, "market_dynamics": -0.727413, "expectation": {"probability": 11.1367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 20.700001, "low": 18.636, "close": 18.5, "volume": 184913}, "trend_line": 32.8, "activity_lines": {"activity_5": 21.166667, "activity_10": 24.418182, "activity_20": 28.209524, "activity_30": 30.327957}, "trend_signal": 0, "fair_value": 55.038462, "relative_strength": -50.818368, "rate_of_change": -1.894316070730969, "market_dynamics": -0.618241, "expectation": {"probability": 10.5566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 19.5, "volume": 841603}, "trend_line": 32.2, "activity_lines": {"activity_5": 20.133333, "activity_10": 23.1, "activity_20": 27.121429, "activity_30": 29.469892}, "trend_signal": 0, "fair_value": 54.625, "relative_strength": -46.972467, "rate_of_change": -1.8292682926829098, "market_dynamics": -0.464471, "expectation": {"probability": 11.7723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 19.875, "low": 18.0, "close": 18.5, "volume": 270511}, "trend_line": 31.566667, "activity_lines": {"activity_5": 19.433333, "activity_10": 21.818182, "activity_20": 26.016667, "activity_30": 28.586022}, "trend_signal": 0, "fair_value": 54.214744, "relative_strength": -50.626491, "rate_of_change": -1.9668726708074655, "market_dynamics": -0.423082, "expectation": {"probability": 11.4011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 137617}, "trend_line": 30.916667, "activity_lines": {"activity_5": 18.766667, "activity_10": 20.681818, "activity_20": 24.947619, "activity_30": 27.710753}, "trend_signal": 0, "fair_value": 53.814103, "relative_strength": -51.797731, "rate_of_change": -2.059134085964789, "market_dynamics": -0.573816, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.5, "close": 19.0, "volume": 236960}, "trend_line": 30.333333, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.954545, "activity_20": 24.057143, "activity_30": 26.941935}, "trend_signal": 0, "fair_value": 53.429487, "relative_strength": -49.83235, "rate_of_change": -1.8867945888216238, "market_dynamics": -0.523044, "expectation": {"probability": 12.2835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 29.75, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.436364, "activity_20": 23.245238, "activity_30": 26.210753}, "trend_signal": 0, "fair_value": 53.064103, "relative_strength": -49.119983, "rate_of_change": -1.9230758453085246, "market_dynamics": -0.608677, "expectation": {"probability": 11.5918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.0, "close": 18.0, "volume": 106264}, "trend_line": 29.15, "activity_lines": {"activity_5": 18.5, "activity_10": 18.945455, "activity_20": 22.416667, "activity_30": 25.452688}, "trend_signal": 0, "fair_value": 52.698718, "relative_strength": -50.542098, "rate_of_change": -2.0168067226890805, "market_dynamics": -0.568386, "expectation": {"probability": 12.1346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.4, "low": 15.25, "close": 16.5, "volume": 323795}, "trend_line": 28.5, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.390909, "activity_20": 21.528571, "activity_30": 24.636559}, "trend_signal": 0, "fair_value": 52.323718, "relative_strength": -53.742047, "rate_of_change": -2.2298456260720365, "market_dynamics": -0.479022, "expectation": {"probability": 12.0422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 16.25, "volume": 172941}, "trend_line": 27.841667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.881818, "activity_20": 20.707143, "activity_30": 23.846237}, "trend_signal": 0, "fair_value": 51.950321, "relative_strength": -53.562222, "rate_of_change": -2.309940350877189, "market_dynamics": -0.471527, "expectation": {"probability": 11.986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.0, "close": 16.0, "volume": 139017}, "trend_line": 27.175, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.422727, "activity_20": 19.953571, "activity_30": 23.082258}, "trend_signal": 0, "fair_value": 51.575321, "relative_strength": -53.02786, "rate_of_change": -2.394493835444553, "market_dynamics": -0.420536, "expectation": {"probability": 11.8786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.25, "volume": 28006}, "trend_line": 26.483333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.936364, "activity_20": 19.211905, "activity_30": 22.312903}, "trend_signal": 0, "fair_value": 51.195513, "relative_strength": -54.996761, "rate_of_change": -2.5452327506899812, "market_dynamics": -0.382636, "expectation": {"probability": 11.7731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.25, "high": 16.9, "low": 13.0, "close": 16.5, "volume": 352999}, "trend_line": 25.833333, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.736364, "activity_20": 18.671429, "activity_30": 21.668817}, "trend_signal": 0, "fair_value": 50.820513, "relative_strength": -50.101544, "rate_of_change": -2.4543738509046373, "market_dynamics": -0.169744, "expectation": {"probability": 11.9809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 16.85, "low": 16.0, "close": 16.5, "volume": 238093}, "trend_line": 25.183333, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.590909, "activity_20": 18.202381, "activity_30": 21.066667}, "trend_signal": 0, "fair_value": 50.410256, "relative_strength": -49.504307, "rate_of_change": -2.5161290647242405, "market_dynamics": 0.056041, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.0, "close": 16.5, "volume": 145235}, "trend_line": 24.55, "activity_lines": {"activity_5": 16.3, "activity_10": 16.481818, "activity_20": 17.804762, "activity_30": 20.506452}, "trend_signal": 0, "fair_value": 50.009615, "relative_strength": -48.971121, "rate_of_change": -2.51488951045519, "market_dynamics": 0.260872, "expectation": {"probability": 10.1974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 118585}, "trend_line": 23.916667, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.4, "activity_20": 17.47381, "activity_30": 19.987097}, "trend_signal": 0, "fair_value": 49.608974, "relative_strength": -47.539936, "rate_of_change": -2.5797678207739323, "market_dynamics": 0.480805, "expectation": {"probability": 10.1528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 150764}, "trend_line": 23.25, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.181818, "activity_20": 17.114286, "activity_30": 19.444086}, "trend_signal": 0, "fair_value": 49.201923, "relative_strength": -50.673959, "rate_of_change": -2.7874578008716697, "market_dynamics": 0.452082, "expectation": {"probability": 10.9593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.5, "close": 15.5, "volume": 216737}, "trend_line": 22.583333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.027273, "activity_20": 16.82619, "activity_30": 18.944086}, "trend_signal": 0, "fair_value": 48.794872, "relative_strength": -49.129257, "rate_of_change": -2.8673849462365606, "market_dynamics": 0.500893, "expectation": {"probability": 10.0649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 330440}, "trend_line": 21.916667, "activity_lines": {"activity_5": 15.7, "activity_10": 15.918182, "activity_20": 16.604762, "activity_30": 18.487097}, "trend_signal": 0, "fair_value": 48.391026, "relative_strength": -48.17405, "rate_of_change": -2.9520266118380283, "market_dynamics": 0.610695, "expectation": {"probability": 9.9946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 171765}, "trend_line": 21.25, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.827273, "activity_20": 16.411905, "activity_30": 18.073118}, "trend_signal": 0, "fair_value": 47.987179, "relative_strength": -48.074107, "rate_of_change": -3.0418265697060614, "market_dynamics": 0.491502, "expectation": {"probability": 9.9518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.3, "close": 15.5, "volume": 19867}, "trend_line": 20.65, "activity_lines": {"activity_5": 15.5, "activity_10": 15.75, "activity_20": 16.247619, "activity_30": 17.702151}, "trend_signal": 0, "fair_value": 47.592949, "relative_strength": -47.160813, "rate_of_change": -2.8235294117647127, "market_dynamics": 0.387519, "expectation": {"probability": 9.87, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 88500}, "trend_line": 20.083333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.681818, "activity_20": 16.114286, "activity_30": 17.369892}, "trend_signal": 0, "fair_value": 47.198718, "relative_strength": -46.542486, "rate_of_change": -2.7441501210653705, "market_dynamics": 0.261819, "expectation": {"probability": 9.8283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.0, "close": 15.5, "volume": 148551}, "trend_line": 19.55, "activity_lines": {"activity_5": 15.5, "activity_10": 15.609091, "activity_20": 15.995238, "activity_30": 17.074194}, "trend_signal": 0, "fair_value": 46.820513, "relative_strength": -44.302238, "rate_of_change": -2.655600044076344, "market_dynamics": 0.204494, "expectation": {"probability": 9.7484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.5, "high": 15.1, "low": 14.0, "close": 14.5, "volume": 446042}, "trend_line": 18.983333, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.372727, "activity_20": 15.8, "activity_30": 16.748387}, "trend_signal": 0, "fair_value": 46.451923, "relative_strength": -47.550232, "rate_of_change": -2.898552429667532, "market_dynamics": 0.35141, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.0, "close": 13.5, "volume": 174349}, "trend_line": 18.416667, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.990909, "activity_20": 15.528571, "activity_30": 16.394624}, "trend_signal": 0, "fair_value": 46.080128, "relative_strength": -49.979038, "rate_of_change": -2.985071167428807, "market_dynamics": 0.308237, "expectation": {"probability": 10.5366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 92813}, "trend_line": 17.8, "activity_lines": {"activity_5": 13.6, "activity_10": 14.390909, "activity_20": 15.135714, "activity_30": 15.980645}, "trend_signal": 0, "fair_value": 45.698718, "relative_strength": -55.104112, "rate_of_change": -3.3484180389426577, "market_dynamics": 0.122737, "expectation": {"probability": 10.4461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.071, "close": 12.0, "volume": 160801}, "trend_line": 17.183333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.872727, "activity_20": 14.77619, "activity_30": 15.606452}, "trend_signal": 0, "fair_value": 45.317308, "relative_strength": -53.905291, "rate_of_change": -3.4644213483146045, "market_dynamics": -0.195178, "expectation": {"probability": 10.9005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.675, "close": 12.0, "volume": 6754}, "trend_line": 16.6, "activity_lines": {"activity_5": 12.366667, "activity_10": 13.418182, "activity_20": 14.45, "activity_30": 15.272043}, "trend_signal": 0, "fair_value": 44.935897, "relative_strength": -52.787912, "rate_of_change": -3.3947604926238677, "market_dynamics": -0.549932, "expectation": {"probability": 10.9141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 688662}, "trend_line": 16.283333, "activity_lines": {"activity_5": 12.1, "activity_10": 13.027273, "activity_20": 14.152381, "activity_30": 14.975269}, "trend_signal": 0, "fair_value": 44.554487, "relative_strength": -52.338407, "rate_of_change": -1.9076325301204966, "market_dynamics": -0.515997, "expectation": {"probability": 10.9005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.68, "low": 10.5, "close": 11.5, "volume": 432422}, "trend_line": 15.95, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.609091, "activity_20": 13.828571, "activity_30": 14.666667}, "trend_signal": 0, "fair_value": 44.176282, "relative_strength": -52.646822, "rate_of_change": -2.0470809016802622, "market_dynamics": -0.467038, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 172118}, "trend_line": 15.575, "activity_lines": {"activity_5": 11.45, "activity_10": 12.127273, "activity_20": 13.455952, "activity_30": 14.331183}, "trend_signal": 0, "fair_value": 43.793269, "relative_strength": -54.290975, "rate_of_change": -2.3510971786833856, "market_dynamics": -0.52977, "expectation": {"probability": 11.8024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.75, "close": 11.0, "volume": 777270}, "trend_line": 15.325, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.777273, "activity_20": 13.132143, "activity_30": 14.036022}, "trend_signal": 0, "fair_value": 43.411859, "relative_strength": -51.476008, "rate_of_change": -1.605136436597111, "market_dynamics": -0.38511, "expectation": {"probability": 11.7793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.25, "close": 11.5, "volume": 10825}, "trend_line": 15.058333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.6, "activity_20": 12.87619, "activity_30": 13.789247}, "trend_signal": 0, "fair_value": 43.033654, "relative_strength": -48.014926, "rate_of_change": -1.740078303425775, "market_dynamics": -0.45616, "expectation": {"probability": 12.4793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.8, "close": 11.5, "volume": 852}, "trend_line": 14.825, "activity_lines": {"activity_5": 11.3, "activity_10": 11.495455, "activity_20": 12.644048, "activity_30": 13.559677}, "trend_signal": 0, "fair_value": 42.68109, "relative_strength": -48.0193, "rate_of_change": -1.5495274277703914, "market_dynamics": -0.425563, "expectation": {"probability": 12.2611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.35, "close": 11.5, "volume": 47475}, "trend_line": 14.608333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.445455, "activity_20": 12.435714, "activity_30": 13.345161}, "trend_signal": 0, "fair_value": 42.302885, "relative_strength": -46.882792, "rate_of_change": -1.461497470489034, "market_dynamics": -0.244906, "expectation": {"probability": 11.6014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.75, "close": 10.5, "volume": 35645}, "trend_line": 14.325, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.25, "activity_20": 12.155952, "activity_30": 13.080108}, "trend_signal": 0, "fair_value": 41.93109, "relative_strength": -50.346129, "rate_of_change": -1.9395299929156922, "market_dynamics": -0.285795, "expectation": {"probability": 12.5464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.0, "close": 10.5, "volume": 24617}, "trend_line": 14.041667, "activity_lines": {"activity_5": 10.9, "activity_10": 11.081818, "activity_20": 11.904762, "activity_30": 12.833333}, "trend_signal": 0, "fair_value": 41.559295, "relative_strength": -48.977771, "rate_of_change": -1.9778917975567116, "market_dynamics": -0.22817, "expectation": {"probability": 11.5584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 13.791667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.940909, "activity_20": 11.677381, "activity_30": 12.604839}, "trend_signal": 0, "fair_value": 41.19391, "relative_strength": -46.234829, "rate_of_change": -1.7804153880020084, "market_dynamics": -0.108389, "expectation": {"probability": 11.5442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 132}, "trend_line": 13.575, "activity_lines": {"activity_5": 10.4, "activity_10": 10.736364, "activity_20": 11.42619, "activity_30": 12.360215}, "trend_signal": 0, "fair_value": 40.831731, "relative_strength": -47.807136, "rate_of_change": -1.5709993578006274, "market_dynamics": 0.024136, "expectation": {"probability": 10.9392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 11.15, "low": 10.0, "close": 11.5, "volume": 135095}, "trend_line": 13.416667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.840909, "activity_20": 11.344048, "activity_30": 12.226344}, "trend_signal": 0, "fair_value": 40.504808, "relative_strength": -38.911556, "rate_of_change": -1.1663572744014656, "market_dynamics": 0.431022, "expectation": {"probability": 10.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.75, "close": 11.75, "volume": 12289}, "trend_line": 13.275, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.990909, "activity_20": 11.304762, "activity_30": 12.118817}, "trend_signal": 0, "fair_value": 40.141026, "relative_strength": -36.032426, "rate_of_change": -1.055903079356445, "market_dynamics": 0.782258, "expectation": {"probability": 11.1204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.6, "volume": 510149}, "trend_line": 13.153333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.095455, "activity_20": 11.269048, "activity_30": 12.010753}, "trend_signal": 0, "fair_value": 39.773077, "relative_strength": -36.905988, "rate_of_change": -0.9165122410546169, "market_dynamics": 1.107476, "expectation": {"probability": 11.4047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.75, "high": 11.925, "low": 11.5, "close": 11.75, "volume": 15690}, "trend_line": 12.995, "activity_lines": {"activity_5": 11.56, "activity_10": 11.216364, "activity_20": 11.26619, "activity_30": 11.920215}, "trend_signal": 0, "fair_value": 39.399679, "relative_strength": -34.312628, "rate_of_change": -1.2037481298466384, "market_dynamics": 1.298731, "expectation": {"probability": 10.753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 56}, "trend_line": 12.836667, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.332727, "activity_20": 11.28119, "activity_30": 11.839892}, "trend_signal": 0, "fair_value": 39.019872, "relative_strength": -33.850785, "rate_of_change": -1.2184147749134202, "market_dynamics": 1.276277, "expectation": {"probability": 10.1648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 10817}, "trend_line": 12.678333, "activity_lines": {"activity_5": 11.73, "activity_10": 11.444545, "activity_20": 11.309286, "activity_30": 11.769785}, "trend_signal": 0, "fair_value": 38.640064, "relative_strength": -32.265355, "rate_of_change": -1.23345101964552, "market_dynamics": 1.281093, "expectation": {"probability": 10.1648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.5, "close": 11.75, "volume": 42044}, "trend_line": 12.52, "activity_lines": {"activity_5": 11.74, "activity_10": 11.551818, "activity_20": 11.345714, "activity_30": 11.709892}, "trend_signal": 0, "fair_value": 38.260256, "relative_strength": -30.682201, "rate_of_change": -1.248847147333965, "market_dynamics": 1.23067, "expectation": {"probability": 10.1522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.5, "close": 11.75, "volume": 63761}, "trend_line": 12.395, "activity_lines": {"activity_5": 11.75, "activity_10": 11.636364, "activity_20": 11.383333, "activity_30": 11.660215}, "trend_signal": 0, "fair_value": 37.880449, "relative_strength": -28.248212, "rate_of_change": -0.998402555910543, "market_dynamics": 1.246596, "expectation": {"probability": 10.1395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.75, "volume": 750043}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.75, "activity_10": 11.698182, "activity_20": 11.422143, "activity_30": 11.618602}, "trend_signal": 0, "fair_value": 37.500641, "relative_strength": -27.529513, "rate_of_change": -1.008471157724889, "market_dynamics": 1.327229, "expectation": {"probability": 10.1269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 13.5, "low": 10.0, "close": 12.25, "volume": 888349}, "trend_line": 12.161667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.828182, "activity_20": 11.509762, "activity_30": 11.617312}, "trend_signal": 0, "fair_value": 37.124038, "relative_strength": -21.199205, "rate_of_change": -0.8829095354523229, "market_dynamics": 1.42118, "expectation": {"probability": 10.3276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.25, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 253473}, "trend_line": 12.028333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.780909, "activity_20": 11.524762, "activity_30": 11.574624}, "trend_signal": 0, "fair_value": 36.742628, "relative_strength": -23.576307, "rate_of_change": -1.0963464136947643, "market_dynamics": 1.409888, "expectation": {"probability": 11.7788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 599140}, "trend_line": 11.895, "activity_lines": {"activity_5": 11.7, "activity_10": 11.733636, "activity_20": 11.539762, "activity_30": 11.540538}, "trend_signal": 0, "fair_value": 36.361218, "relative_strength": -22.524155, "rate_of_change": -1.108491093487355, "market_dynamics": 1.454606, "expectation": {"probability": 10.8793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.88, "low": 10.25, "close": 11.5, "volume": 1421590}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.690909, "activity_20": 11.55119, "activity_30": 11.515054}, "trend_signal": 0, "fair_value": 35.979808, "relative_strength": -21.421677, "rate_of_change": -1.120916351408158, "market_dynamics": 1.424886, "expectation": {"probability": 10.8766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.199, "close": 12.5, "volume": 100507}, "trend_line": 11.661667, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.831818, "activity_20": 11.655476, "activity_30": 11.562688}, "trend_signal": 0, "fair_value": 35.604808, "relative_strength": -6.883181, "rate_of_change": -0.8502196159779022, "market_dynamics": 1.339353, "expectation": {"probability": 11.0912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 16.950001, "low": 12.01, "close": 16.0, "volume": 893999}, "trend_line": 11.711667, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.595455, "activity_20": 12.088333, "activity_30": 11.842581}, "trend_signal": 1, "fair_value": 35.252244, "relative_strength": 20.973871, "rate_of_change": 0.428755168536374, "market_dynamics": 1.440723, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 24.16, "low": 15.0, "close": 23.0, "volume": 727245}, "trend_line": 12.028333, "activity_lines": {"activity_5": 16.733333, "activity_10": 14.554545, "activity_20": 13.166429, "activity_30": 12.57086}, "trend_signal": 1, "fair_value": 34.973397, "relative_strength": 66.756466, "rate_of_change": 2.703850784008798, "market_dynamics": 1.478494, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 36.0, "low": 21.0, "close": 28.5, "volume": 833457}, "trend_line": 12.578333, "activity_lines": {"activity_5": 21.266667, "activity_10": 17.309091, "activity_20": 14.713571, "activity_30": 13.633548}, "trend_signal": 1, "fair_value": 34.729808, "relative_strength": 100.626568, "rate_of_change": 4.572537191978313, "market_dynamics": 1.529512, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.5, "high": 32.0, "low": 26.799999, "close": 28.5, "volume": 130088}, "trend_line": 13.128333, "activity_lines": {"activity_5": 24.666667, "activity_10": 19.759091, "activity_20": 16.175, "activity_30": 14.660753}, "trend_signal": 1, "fair_value": 34.502244, "relative_strength": 93.917254, "rate_of_change": 4.372598499340087, "market_dynamics": 1.522577, "expectation": {"probability": 13.6494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 26.0, "volume": 135102}, "trend_line": 13.595, "activity_lines": {"activity_5": 26.1, "activity_10": 21.45, "activity_20": 17.312619, "activity_30": 15.491183}, "trend_signal": 1, "fair_value": 34.268269, "relative_strength": 76.208584, "rate_of_change": 3.554655415885635, "market_dynamics": 1.414393, "expectation": {"probability": 26.9802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 114731}, "trend_line": 14.061667, "activity_lines": {"activity_5": 26.633333, "activity_10": 22.881818, "activity_20": 18.376429, "activity_30": 16.291505}, "trend_signal": 1, "fair_value": 34.034295, "relative_strength": 72.159614, "rate_of_change": 3.432636998896647, "market_dynamics": 1.319731, "expectation": {"probability": 12.6162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 29.0, "volume": 71711}, "trend_line": 14.645, "activity_lines": {"activity_5": 27.5, "activity_10": 24.609091, "activity_20": 19.649762, "activity_30": 17.255269}, "trend_signal": 1, "fair_value": 33.819551, "relative_strength": 88.860836, "rate_of_change": 4.148391510053536, "market_dynamics": 1.20586, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.0, "high": 32.188999, "low": 28.0, "close": 29.5, "volume": 212545}, "trend_line": 15.27, "activity_lines": {"activity_5": 28.133333, "activity_10": 26.109091, "activity_20": 20.887381, "activity_30": 18.213656}, "trend_signal": 1, "fair_value": 33.608013, "relative_strength": 88.113981, "rate_of_change": 4.267668146124957, "market_dynamics": 1.15642, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.5, "high": 33.5, "low": 28.0, "close": 29.5, "volume": 433466}, "trend_line": 15.886667, "activity_lines": {"activity_5": 28.7, "activity_10": 27.281818, "activity_20": 22.040476, "activity_30": 19.13172}, "trend_signal": 1, "fair_value": 33.396474, "relative_strength": 84.013589, "rate_of_change": 4.038421741977731, "market_dynamics": 1.111405, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 40.0, "low": 29.0, "close": 38.5, "volume": 1006074}, "trend_line": 16.786667, "activity_lines": {"activity_5": 32.2, "activity_10": 29.763636, "activity_20": 23.965476, "activity_30": 20.590645}, "trend_signal": 1, "fair_value": 33.242628, "relative_strength": 133.89219, "rate_of_change": 5.6651278710632145, "market_dynamics": 1.164467, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 298936}, "trend_line": 17.703333, "activity_lines": {"activity_5": 35.033333, "activity_10": 31.863636, "activity_20": 25.810714, "activity_30": 22.023763}, "trend_signal": 1, "fair_value": 33.091987, "relative_strength": 132.738159, "rate_of_change": 5.460679001972216, "market_dynamics": 1.155843, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 262035}, "trend_line": 18.62, "activity_lines": {"activity_5": 37.0, "activity_10": 33.545455, "activity_20": 27.52619, "activity_30": 23.397742}, "trend_signal": 1, "fair_value": 32.973397, "relative_strength": 126.595795, "rate_of_change": 5.177934573111178, "market_dynamics": 1.154843, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.0, "high": 38.049999, "low": 32.0, "close": 33.5, "volume": 217668}, "trend_line": 19.386667, "activity_lines": {"activity_5": 36.466667, "activity_10": 33.936364, "activity_20": 28.588095, "activity_30": 24.357742}, "trend_signal": 1, "fair_value": 32.819551, "relative_strength": 90.761549, "rate_of_change": 4.117438238453267, "market_dynamics": 1.052078, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5, "high": 35.0, "low": 30.0, "close": 31.5, "volume": 175294}, "trend_line": 20.086667, "activity_lines": {"activity_5": 35.0, "activity_10": 33.872727, "activity_20": 29.355952, "activity_30": 25.139247}, "trend_signal": 1, "fair_value": 32.652885, "relative_strength": 74.433502, "rate_of_change": 3.6107289613010805, "market_dynamics": 0.786439, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.200001, "close": 29.700001, "volume": 222246}, "trend_line": 20.726667, "activity_lines": {"activity_5": 32.8, "activity_10": 33.427273, "activity_20": 29.858333, "activity_30": 25.759462}, "trend_signal": 1, "fair_value": 32.474679, "relative_strength": 61.564357, "rate_of_change": 3.1861931100864096, "market_dynamics": 0.485024, "expectation": {"probability": 31.7629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.950001, "high": 40.75, "low": 29.0, "close": 36.0, "volume": 337489}, "trend_line": 21.593333, "activity_lines": {"activity_5": 33.286667, "activity_10": 34.06, "activity_20": 30.875238, "activity_30": 26.744839}, "trend_signal": 1, "fair_value": 32.352885, "relative_strength": 89.383409, "rate_of_change": 4.181405529408091, "market_dynamics": 0.264262, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.0, "high": 41.700001, "low": 35.0, "close": 38.5, "volume": 589644}, "trend_line": 22.493333, "activity_lines": {"activity_5": 34.806667, "activity_10": 34.965455, "activity_20": 32.017143, "activity_30": 27.835591}, "trend_signal": 1, "fair_value": 32.263141, "relative_strength": 99.368096, "rate_of_change": 4.167953136275898, "market_dynamics": 0.197111, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.5, "high": 41.0, "low": 37.0, "close": 38.5, "volume": 122832}, "trend_line": 23.385, "activity_lines": {"activity_5": 36.36, "activity_10": 35.698182, "activity_20": 33.030476, "activity_30": 28.86828}, "trend_signal": 1, "fair_value": 32.150962, "relative_strength": 94.66881, "rate_of_change": 3.9641390628947772, "market_dynamics": 0.08474, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 37898}, "trend_line": 24.281667, "activity_lines": {"activity_5": 37.58, "activity_10": 36.267273, "activity_20": 33.915238, "activity_30": 29.843441}, "trend_signal": 1, "fair_value": 32.038782, "relative_strength": 89.807185, "rate_of_change": 3.8343681847337914, "market_dynamics": 0.086006, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 1991}, "trend_line": 25.09, "activity_lines": {"activity_5": 37.5, "activity_10": 36.218182, "activity_20": 34.433333, "activity_30": 30.599462}, "trend_signal": 1, "fair_value": 31.86891, "relative_strength": 71.041962, "rate_of_change": 3.3289847851055745, "market_dynamics": -0.064145, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 36.939999, "low": 34.0, "close": 35.5, "volume": 150075}, "trend_line": 25.881667, "activity_lines": {"activity_5": 36.833333, "activity_10": 36.123636, "activity_20": 34.791905, "activity_30": 31.271075}, "trend_signal": 1, "fair_value": 31.692628, "relative_strength": 68.24295, "rate_of_change": 3.1553088880031903, "market_dynamics": -0.296519, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 620696}, "trend_line": 26.656667, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.001818, "activity_20": 35.01, "activity_30": 31.859355}, "trend_signal": 1, "fair_value": 31.513141, "relative_strength": 62.896509, "rate_of_change": 2.9943975401584395, "market_dynamics": -0.319907, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.400002, "close": 36.0, "volume": 25742}, "trend_line": 27.465, "activity_lines": {"activity_5": 35.8, "activity_10": 36.134545, "activity_20": 35.266191, "activity_30": 32.462151}, "trend_signal": 1, "fair_value": 31.340064, "relative_strength": 63.334334, "rate_of_change": 3.0323858567914774, "market_dynamics": -0.468349, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 31319}, "trend_line": 28.223333, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.949091, "activity_20": 35.34381, "activity_30": 32.916022}, "trend_signal": 1, "fair_value": 31.166987, "relative_strength": 55.019398, "rate_of_change": 2.7610886582923735, "market_dynamics": -0.5914, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.400002, "close": 34.5, "volume": 2232}, "trend_line": 28.981667, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.709091, "activity_20": 35.392857, "activity_30": 33.320968}, "trend_signal": 1, "fair_value": 30.997115, "relative_strength": 51.145592, "rate_of_change": 2.686904484314455, "market_dynamics": -0.687038, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.5, "high": 33.0, "low": 28.0, "close": 29.5, "volume": 92605}, "trend_line": 29.556667, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.472727, "activity_20": 34.925238, "activity_30": 33.354409}, "trend_signal": 1, "fair_value": 30.801603, "relative_strength": 24.808928, "rate_of_change": 1.9840128588876522, "market_dynamics": -0.947443, "expectation": {"probability": 20.2943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.110001, "close": 27.5, "volume": 87539}, "trend_line": 30.09, "activity_lines": {"activity_5": 30.933333, "activity_10": 32.990909, "activity_20": 34.250476, "activity_30": 33.22172}, "trend_signal": 1, "fair_value": 30.593269, "relative_strength": 15.826014, "rate_of_change": 1.8044422938486226, "market_dynamics": -1.123064, "expectation": {"probability": 20.0971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 14975}, "trend_line": 30.606667, "activity_lines": {"activity_5": 29.133333, "activity_10": 31.618182, "activity_20": 33.535238, "activity_30": 33.022366}, "trend_signal": 0, "fair_value": 30.400962, "relative_strength": 13.350759, "rate_of_change": 1.717072116982392, "market_dynamics": -1.261135, "expectation": {"probability": 14.0899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 67715}, "trend_line": 31.123333, "activity_lines": {"activity_5": 27.933333, "activity_10": 30.454545, "activity_20": 32.831905, "activity_30": 32.789677}, "trend_signal": 0, "fair_value": 30.208654, "relative_strength": 8.77677, "rate_of_change": 1.6880831878884335, "market_dynamics": -1.374203, "expectation": {"probability": 13.0389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 467013}, "trend_line": 31.506667, "activity_lines": {"activity_5": 26.233333, "activity_10": 28.954545, "activity_20": 31.854762, "activity_30": 32.330108}, "trend_signal": 0, "fair_value": 30.000321, "relative_strength": -4.844439, "rate_of_change": 1.2316611463174636, "market_dynamics": -1.333186, "expectation": {"probability": 13.6122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.6, "close": 27.5, "volume": 685107}, "trend_line": 31.89, "activity_lines": {"activity_5": 26.4, "activity_10": 28.309091, "activity_20": 31.28, "activity_30": 32.071613}, "trend_signal": 0, "fair_value": 29.814423, "relative_strength": 8.2383, "rate_of_change": 1.2166726489983861, "market_dynamics": -1.210481, "expectation": {"probability": 14.5533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.9, "close": 28.0, "volume": 213998}, "trend_line": 32.056667, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.9, "activity_20": 30.807619, "activity_30": 31.820645}, "trend_signal": 0, "fair_value": 29.631731, "relative_strength": 8.861161, "rate_of_change": 0.5226309187833076, "market_dynamics": -1.134207, "expectation": {"probability": 15.3427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.5, "volume": 215060}, "trend_line": 32.056667, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.709091, "activity_20": 30.435238, "activity_30": 31.591183}, "trend_signal": 0, "fair_value": 29.455449, "relative_strength": 11.359982, "rate_of_change": 0.0, "market_dynamics": -1.067404, "expectation": {"probability": 16.4856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 694468}, "trend_line": 32.04, "activity_lines": {"activity_5": 27.8, "activity_10": 27.563636, "activity_20": 30.039048, "activity_30": 31.329462}, "trend_signal": 0, "fair_value": 29.275962, "relative_strength": 6.234526, "rate_of_change": -0.0519923047520761, "market_dynamics": -0.970983, "expectation": {"probability": 16.779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 864010}, "trend_line": 32.14, "activity_lines": {"activity_5": 28.4, "activity_10": 27.718182, "activity_20": 29.754762, "activity_30": 31.133333}, "trend_signal": 0, "fair_value": 29.102885, "relative_strength": 9.29179, "rate_of_change": 0.31210986267166485, "market_dynamics": -0.829714, "expectation": {"probability": 17.552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.5, "close": 27.5, "volume": 53013}, "trend_line": 32.19, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.7, "activity_20": 29.330952, "activity_30": 30.833979}, "trend_signal": 0, "fair_value": 28.920192, "relative_strength": 2.691725, "rate_of_change": 0.15556938394523073, "market_dynamics": -0.78444, "expectation": {"probability": 17.8399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 27.0, "low": 27.0, "close": 27.5, "volume": 456}, "trend_line": 32.14, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.718182, "activity_20": 28.947619, "activity_30": 30.531398}, "trend_signal": 0, "fair_value": 28.7375, "relative_strength": -0.901679, "rate_of_change": -0.15532774153462928, "market_dynamics": -0.737675, "expectation": {"probability": 15.5417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 30398}, "trend_line": 32.073333, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.736364, "activity_20": 28.616667, "activity_30": 30.232043}, "trend_signal": 0, "fair_value": 28.554808, "relative_strength": -1.684896, "rate_of_change": -0.20742688238955345, "market_dynamics": -0.738669, "expectation": {"probability": 15.5879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 27.0, "close": 27.5, "volume": 4558}, "trend_line": 32.006667, "activity_lines": {"activity_5": 27.6, "activity_10": 27.745455, "activity_20": 28.338095, "activity_30": 29.936989}, "trend_signal": 0, "fair_value": 28.372115, "relative_strength": -3.374408, "rate_of_change": -0.20785491797811564, "market_dynamics": -0.789169, "expectation": {"probability": 15.5879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 206529}, "trend_line": 31.64, "activity_lines": {"activity_5": 27.5, "activity_10": 27.745455, "activity_20": 28.111905, "activity_30": 29.646237}, "trend_signal": 0, "fair_value": 28.176603, "relative_strength": -5.847949, "rate_of_change": -1.14559569729644, "market_dynamics": -0.549566, "expectation": {"probability": 14.6457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 152}, "trend_line": 31.256667, "activity_lines": {"activity_5": 27.5, "activity_10": 27.681818, "activity_20": 27.92619, "activity_30": 29.37914}, "trend_signal": 0, "fair_value": 27.98109, "relative_strength": -7.680386, "rate_of_change": -1.2115455120101148, "market_dynamics": -0.31468, "expectation": {"probability": 14.6197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 28.0, "low": 27.0, "close": 27.5, "volume": 21378}, "trend_line": 30.873333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.618182, "activity_20": 27.778571, "activity_30": 29.136774}, "trend_signal": 0, "fair_value": 27.785577, "relative_strength": -7.655021, "rate_of_change": -1.2264071533922711, "market_dynamics": -0.128395, "expectation": {"probability": 14.5723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.0, "close": 27.5, "volume": 448}, "trend_line": 30.673333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.563636, "activity_20": 27.666667, "activity_30": 28.91914}, "trend_signal": 0, "fair_value": 27.593269, "relative_strength": -9.172934, "rate_of_change": -0.6478082557526241, "market_dynamics": 0.011493, "expectation": {"probability": 14.7837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 27.0, "close": 27.5, "volume": 4540}, "trend_line": 30.54, "activity_lines": {"activity_5": 27.5, "activity_10": 27.527273, "activity_20": 27.595238, "activity_30": 28.714409}, "trend_signal": 0, "fair_value": 27.400962, "relative_strength": -11.204743, "rate_of_change": -0.43468702928371156, "market_dynamics": 0.0691, "expectation": {"probability": 12.7613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.5, "close": 27.5, "volume": 153704}, "trend_line": 30.466667, "activity_lines": {"activity_5": 27.5, "activity_10": 27.5, "activity_20": 27.557143, "activity_30": 28.51828}, "trend_signal": 0, "fair_value": 27.208654, "relative_strength": -12.580275, "rate_of_change": -0.24012115258676522, "market_dynamics": 0.080814, "expectation": {"probability": 12.7613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.5, "high": 27.4, "low": 25.1, "close": 26.0, "volume": 22653}, "trend_line": 30.133333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.227273, "activity_20": 27.409524, "activity_30": 28.230108}, "trend_signal": 0, "fair_value": 27.006731, "relative_strength": -19.759984, "rate_of_change": -1.0940940799333274, "market_dynamics": -0.139551, "expectation": {"probability": 15.8468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 2}, "trend_line": 29.716667, "activity_lines": {"activity_5": 26.6, "activity_10": 26.981818, "activity_20": 27.278571, "activity_30": 27.963441}, "trend_signal": 0, "fair_value": 26.942628, "relative_strength": -21.924725, "rate_of_change": -1.3827411657382849, "market_dynamics": -0.394699, "expectation": {"probability": 14.642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.333, "close": 24.0, "volume": 70787}, "trend_line": 29.233333, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.4, "activity_20": 26.964286, "activity_30": 27.594624}, "trend_signal": 0, "fair_value": 26.849679, "relative_strength": -23.986987, "rate_of_change": -1.6264744629672054, "market_dynamics": -0.749695, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 23.200001, "low": 22.0, "close": 22.5, "volume": 40197}, "trend_line": 28.7, "activity_lines": {"activity_5": 24.4, "activity_10": 25.609091, "activity_20": 26.521429, "activity_30": 27.160215}, "trend_signal": 0, "fair_value": 26.747115, "relative_strength": -28.956864, "rate_of_change": -1.824400248852907, "market_dynamics": -1.08957, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 8334}, "trend_line": 28.233333, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.818182, "activity_20": 26.052381, "activity_30": 26.727957}, "trend_signal": 0, "fair_value": 26.641346, "relative_strength": -28.529543, "rate_of_change": -1.6260174216027914, "market_dynamics": -1.256511, "expectation": {"probability": 15.0093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.0, "close": 17.5, "volume": 697536}, "trend_line": 27.633333, "activity_lines": {"activity_5": 21.133333, "activity_10": 23.309091, "activity_20": 25.164286, "activity_30": 26.035484}, "trend_signal": 0, "fair_value": 26.506731, "relative_strength": -43.578055, "rate_of_change": -2.1251476047833173, "market_dynamics": -1.306845, "expectation": {"probability": 14.986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.0, "close": 17.5, "volume": 212477}, "trend_line": 27.05, "activity_lines": {"activity_5": 19.5, "activity_10": 21.981818, "activity_20": 24.32381, "activity_30": 25.38172}, "trend_signal": 0, "fair_value": 26.36891, "relative_strength": -46.154672, "rate_of_change": -2.1109759000117707, "market_dynamics": -1.348937, "expectation": {"probability": 12.9885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.5, "high": 18.75, "low": 16.0, "close": 18.0, "volume": 176341}, "trend_line": 26.45, "activity_lines": {"activity_5": 18.6, "activity_10": 20.927273, "activity_20": 23.580952, "activity_30": 24.797849}, "trend_signal": 0, "fair_value": 26.234295, "relative_strength": -45.369217, "rate_of_change": -2.2181146025878054, "market_dynamics": -1.338407, "expectation": {"probability": 14.1758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 340000}, "trend_line": 25.85, "activity_lines": {"activity_5": 17.6, "activity_10": 19.772727, "activity_20": 22.745238, "activity_30": 24.155914}, "trend_signal": 0, "fair_value": 26.090064, "relative_strength": -49.854391, "rate_of_change": -2.2684310018903515, "market_dynamics": -1.249502, "expectation": {"probability": 14.9397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 184034}, "trend_line": 25.25, "activity_lines": {"activity_5": 17.0, "activity_10": 18.818182, "activity_20": 21.964286, "activity_30": 23.552688}, "trend_signal": 0, "fair_value": 25.939423, "relative_strength": -47.876572, "rate_of_change": -2.321083172147007, "market_dynamics": -1.260523, "expectation": {"probability": 13.0077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 443742}, "trend_line": 24.816667, "activity_lines": {"activity_5": 16.766667, "activity_10": 18.063636, "activity_20": 21.242857, "activity_30": 22.988172}, "trend_signal": 0, "fair_value": 25.788782, "relative_strength": -47.226708, "rate_of_change": -1.7161702970297072, "market_dynamics": -1.146483, "expectation": {"probability": 13.0268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 556992}, "trend_line": 24.45, "activity_lines": {"activity_5": 16.6, "activity_10": 17.481818, "activity_20": 20.57381, "activity_30": 22.451613}, "trend_signal": 0, "fair_value": 25.638141, "relative_strength": -46.061566, "rate_of_change": -1.4775030023169495, "market_dynamics": -1.021456, "expectation": {"probability": 13.0268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.0, "low": 13.5, "close": 16.0, "volume": 868605}, "trend_line": 24.083333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.981818, "activity_20": 19.909524, "activity_30": 21.906452}, "trend_signal": 0, "fair_value": 25.484295, "relative_strength": -47.017142, "rate_of_change": -1.49966053169734, "market_dynamics": -0.906323, "expectation": {"probability": 14.1137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 20269}, "trend_line": 23.716667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.627273, "activity_20": 19.3, "activity_30": 21.384946}, "trend_signal": 0, "fair_value": 25.330449, "relative_strength": -47.778979, "rate_of_change": -1.5224886023873796, "market_dynamics": -0.89779, "expectation": {"probability": 13.0268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 341009}, "trend_line": 23.45, "activity_lines": {"activity_5": 16.1, "activity_10": 16.390909, "activity_20": 18.745238, "activity_30": 20.887097}, "trend_signal": 0, "fair_value": 25.170192, "relative_strength": -46.855626, "rate_of_change": -1.1243864915757418, "market_dynamics": -0.858425, "expectation": {"probability": 12.1132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d1d1520-6fcf-47b6-abe6-f51095ca1b3c/", "share_image": "https://sharemaestro.com/terminal/7d1d1520-6fcf-47b6-abe6-f51095ca1b3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}