{"ticker": {"uuid": "7d236f45-cdf4-4c3b-a0f1-f0ad9e0163aa", "symbol": "SOLC", "name": "Canary Marinade Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOLC fell 9.37%, moving from 16.60 to 15.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 40.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.05"}, {"label": "12-Week Change", "value": "-9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.0168, "high": 15.73, "low": 14.83, "close": 15.0466, "volume": 4375}, "trend_line": 17.95924, "activity_lines": {"activity_5": 15.272753, "activity_10": 14.952769, "activity_20": 15.631575, "activity_30": 16.314545}, "trend_signal": 0, "fair_value": 19.010237, "relative_strength": null, "rate_of_change": -1.7326481977874972, "market_dynamics": -0.060845, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 26.57, "high": 27.3011, "low": 24.5013, "close": 24.5013, "volume": 26484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.3, "high": 27.61, "low": 26.3, "close": 26.5123, "volume": 7844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.99, "high": 27.61, "low": 23.88, "close": 25.5915, "volume": 35027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.3899, "high": 27.7, "low": 25.4297, "close": 25.4297, "volume": 9121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.2222, "high": 24.95, "low": 22.61, "close": 24.5463, "volume": 30290}, "trend_line": null, "activity_lines": {"activity_5": 25.250047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.72, "high": 24.72, "low": 23.6337, "close": 23.6737, "volume": 4261}, "trend_line": null, "activity_lines": {"activity_5": 24.70254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.85, "high": 25.56, "low": 23.8353, "close": 25.4063, "volume": 16410}, "trend_line": null, "activity_lines": {"activity_5": 24.78774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.1227, "high": 27.4, "low": 25.925, "close": 26.3002, "volume": 6187}, "trend_line": null, "activity_lines": {"activity_5": 25.24464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.17, "high": 28.661, "low": 27.17, "close": 28.1485, "volume": 7471}, "trend_line": null, "activity_lines": {"activity_5": 26.270393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.77, "high": 25.4909, "low": 24.5214, "close": 24.7113, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 25.96916, "activity_10": 25.627056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.93, "high": 24.7389, "low": 22.49, "close": 22.7298, "volume": 7787}, "trend_line": null, "activity_lines": {"activity_5": 24.996427, "activity_10": 25.126636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.31, "high": 20.31, "low": 15.18, "close": 16.9178, "volume": 25439}, "trend_line": null, "activity_lines": {"activity_5": 22.149287, "activity_10": 23.601698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.54, "high": 17.1656, "low": 15.015, "close": 16.5366, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 19.74098, "activity_10": 22.181896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.3507, "high": 16.5924, "low": 15.69, "close": 16.5311, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 17.981747, "activity_10": 20.925729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.72, "high": 17.5449, "low": 15.05, "close": 15.95, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": 16.803307, "activity_10": 19.7257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.899093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.001, "high": 18.2322, "low": 16.3, "close": 16.67, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": 16.448953, "activity_10": 18.812876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.509775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.8708, "high": 18.25, "low": 16.86, "close": 17.4599, "volume": 14437}, "trend_line": null, "activity_lines": {"activity_5": 16.761887, "activity_10": 18.171011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.46, "high": 18.74, "low": 17.16, "close": 17.483, "volume": 18659}, "trend_line": null, "activity_lines": {"activity_5": 17.04638, "activity_10": 17.677825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.949961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.09, "high": 18.09, "low": 16.1, "close": 16.2722, "volume": 21126}, "trend_line": null, "activity_lines": {"activity_5": 16.86418, "activity_10": 17.124807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.651132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1921, "high": 16.495, "low": 15.26, "close": 15.5543, "volume": 7161}, "trend_line": null, "activity_lines": {"activity_5": 16.45994, "activity_10": 16.657195, "activity_20": 19.269909, "activity_30": null}, "trend_signal": 0, "fair_value": 21.34629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 16.8366, "low": 15.5, "close": 16.8366, "volume": 27059}, "trend_line": null, "activity_lines": {"activity_5": 16.509513, "activity_10": 16.589218, "activity_20": 18.840414, "activity_30": null}, "trend_signal": 0, "fair_value": 21.131543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.26, "high": 17.83, "low": 16.25, "close": 17.6361, "volume": 22308}, "trend_line": null, "activity_lines": {"activity_5": 16.81448, "activity_10": 16.773755, "activity_20": 18.523561, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 17.62, "low": 16.7237, "close": 17.0694, "volume": 9677}, "trend_line": null, "activity_lines": {"activity_5": 16.9188, "activity_10": 16.842195, "activity_20": 18.195005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.802952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 16.77, "low": 16.2, "close": 16.6022, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 16.89496, "activity_10": 16.816002, "activity_20": 17.862534, "activity_30": null}, "trend_signal": 0, "fair_value": 20.627921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.7066, "high": 18.36, "low": 16.7066, "close": 18.3388, "volume": 7238}, "trend_line": null, "activity_lines": {"activity_5": 17.427987, "activity_10": 17.104262, "activity_20": 17.73749, "activity_30": null}, "trend_signal": 0, "fair_value": 20.536356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.4297, "low": 17.7158, "close": 17.7158, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 17.567713, "activity_10": 17.235816, "activity_20": 17.582672, "activity_30": null}, "trend_signal": 0, "fair_value": 20.427873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.87, "high": 17.41, "low": 16.57, "close": 16.7865, "volume": 25258}, "trend_line": null, "activity_lines": {"activity_5": 17.33906, "activity_10": 17.179393, "activity_20": 17.36772, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.77, "high": 16.77, "low": 15.99, "close": 16.2943, "volume": 7976}, "trend_line": null, "activity_lines": {"activity_5": 17.00298, "activity_10": 17.045722, "activity_20": 17.146939, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.1121, "high": 16.1121, "low": 12.23, "close": 12.6247, "volume": 25866}, "trend_line": null, "activity_lines": {"activity_5": 15.495373, "activity_10": 16.266464, "activity_20": 16.624319, "activity_30": null}, "trend_signal": 0, "fair_value": 19.890697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058819, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.21, "high": 13.53, "low": 12.6666, "close": 13.2895, "volume": 19655}, "trend_line": 19.670657, "activity_lines": {"activity_5": 14.474533, "activity_10": 15.674396, "activity_20": 16.238936, "activity_30": 17.575593}, "trend_signal": 0, "fair_value": 19.670657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041562, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.72, "high": 14.9806, "low": 13.81, "close": 13.8392, "volume": 3717}, "trend_line": 19.315253, "activity_lines": {"activity_5": 13.973547, "activity_10": 15.223453, "activity_20": 15.960295, "activity_30": 17.19937}, "trend_signal": 0, "fair_value": 19.482545, "relative_strength": null, "rate_of_change": -1.8067723919948382, "market_dynamics": -0.07979, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.611, "high": 14.6212, "low": 13.04, "close": 14.6212, "volume": 6777}, "trend_line": 18.918883, "activity_lines": {"activity_5": 13.991667, "activity_10": 14.969189, "activity_20": 15.798466, "activity_30": 16.896528}, "trend_signal": 0, "fair_value": 19.330628, "relative_strength": null, "rate_of_change": -2.05210876606171, "market_dynamics": -0.153288, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.17, "high": 16.28, "low": 14.7053, "close": 16.1497, "volume": 4379}, "trend_line": 18.604157, "activity_lines": {"activity_5": 14.66364, "activity_10": 15.047651, "activity_20": 15.793145, "activity_30": 16.717871}, "trend_signal": 0, "fair_value": 19.234236, "relative_strength": null, "rate_of_change": -1.6635548726634668, "market_dynamics": -0.127021, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.3848, "high": 16.3848, "low": 15.45, "close": 15.5819, "volume": 3797}, "trend_line": 18.275897, "activity_lines": {"activity_5": 15.155987, "activity_10": 15.039598, "activity_20": 15.73559, "activity_30": 16.522886}, "trend_signal": 0, "fair_value": 19.126815, "relative_strength": null, "rate_of_change": -1.7644443658479134, "market_dynamics": -0.096859, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.0168, "high": 15.73, "low": 14.83, "close": 15.0466, "volume": 4375}, "trend_line": 17.95924, "activity_lines": {"activity_5": 15.272753, "activity_10": 14.952769, "activity_20": 15.631575, "activity_30": 16.314545}, "trend_signal": 0, "fair_value": 19.010237, "relative_strength": null, "rate_of_change": -1.7326481977874972, "market_dynamics": -0.060845, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d236f45-cdf4-4c3b-a0f1-f0ad9e0163aa/", "share_image": "https://sharemaestro.com/terminal/7d236f45-cdf4-4c3b-a0f1-f0ad9e0163aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}