{"ticker": {"uuid": "7d236f45-cdf4-4c3b-a0f1-f0ad9e0163aa", "symbol": "SOLC", "name": "Canary Marinade Solana ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLC fell 6.68%, moving from 17.46 to 16.29. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.29"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.77, "high": 16.77, "low": 15.99, "close": 16.2943, "volume": 7976}, "trend_line": null, "activity_lines": {"activity_5": 17.00298, "activity_10": 17.045722, "activity_20": 17.146939, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 26.3, "high": 27.61, "low": 26.3, "close": 26.5123, "volume": 7844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.99, "high": 27.61, "low": 23.88, "close": 25.5915, "volume": 35027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.3899, "high": 27.7, "low": 25.4297, "close": 25.4297, "volume": 9121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.2222, "high": 24.95, "low": 22.61, "close": 24.5463, "volume": 30290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.72, "high": 24.72, "low": 23.6337, "close": 23.6737, "volume": 4261}, "trend_line": null, "activity_lines": {"activity_5": 24.70254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.85, "high": 25.56, "low": 23.8353, "close": 25.4063, "volume": 16410}, "trend_line": null, "activity_lines": {"activity_5": 24.78774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.1227, "high": 27.4, "low": 25.925, "close": 26.3002, "volume": 6187}, "trend_line": null, "activity_lines": {"activity_5": 25.24464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.17, "high": 28.661, "low": 27.17, "close": 28.1485, "volume": 7471}, "trend_line": null, "activity_lines": {"activity_5": 26.270393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.77, "high": 25.4909, "low": 24.5214, "close": 24.7113, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 25.96916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.93, "high": 24.7389, "low": 22.49, "close": 22.7298, "volume": 7787}, "trend_line": null, "activity_lines": {"activity_5": 24.996427, "activity_10": 25.126636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.31, "high": 20.31, "low": 15.18, "close": 16.9178, "volume": 25439}, "trend_line": null, "activity_lines": {"activity_5": 22.149287, "activity_10": 23.601698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.54, "high": 17.1656, "low": 15.015, "close": 16.5366, "volume": 5328}, "trend_line": null, "activity_lines": {"activity_5": 19.74098, "activity_10": 22.181896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.3507, "high": 16.5924, "low": 15.69, "close": 16.5311, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 17.981747, "activity_10": 20.925729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.72, "high": 17.5449, "low": 15.05, "close": 15.95, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": 16.803307, "activity_10": 19.7257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.001, "high": 18.2322, "low": 16.3, "close": 16.67, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": 16.448953, "activity_10": 18.812876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.377007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.8708, "high": 18.25, "low": 16.86, "close": 17.4599, "volume": 14437}, "trend_line": null, "activity_lines": {"activity_5": 16.761887, "activity_10": 18.171011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.46, "high": 18.74, "low": 17.16, "close": 17.483, "volume": 18659}, "trend_line": null, "activity_lines": {"activity_5": 17.04638, "activity_10": 17.677825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.799882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.09, "high": 18.09, "low": 16.1, "close": 16.2722, "volume": 21126}, "trend_line": null, "activity_lines": {"activity_5": 16.86418, "activity_10": 17.124807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.492789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.1921, "high": 16.495, "low": 15.26, "close": 15.5543, "volume": 7161}, "trend_line": null, "activity_lines": {"activity_5": 16.45994, "activity_10": 16.657195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.180237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25, "high": 16.8366, "low": 15.5, "close": 16.8366, "volume": 27059}, "trend_line": null, "activity_lines": {"activity_5": 16.509513, "activity_10": 16.589218, "activity_20": 18.840414, "activity_30": null}, "trend_signal": 0, "fair_value": 20.963055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.26, "high": 17.83, "low": 16.25, "close": 17.6361, "volume": 22308}, "trend_line": null, "activity_lines": {"activity_5": 16.81448, "activity_10": 16.773755, "activity_20": 18.523561, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 17.62, "low": 16.7237, "close": 17.0694, "volume": 9677}, "trend_line": null, "activity_lines": {"activity_5": 16.9188, "activity_10": 16.842195, "activity_20": 18.195005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 16.77, "low": 16.2, "close": 16.6022, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 16.89496, "activity_10": 16.816002, "activity_20": 17.862534, "activity_30": null}, "trend_signal": 0, "fair_value": 20.459513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.7066, "high": 18.36, "low": 16.7066, "close": 18.3388, "volume": 7238}, "trend_line": null, "activity_lines": {"activity_5": 17.427987, "activity_10": 17.104262, "activity_20": 17.73749, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.4297, "low": 17.7158, "close": 17.7158, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 17.567713, "activity_10": 17.235816, "activity_20": 17.582672, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.87, "high": 17.41, "low": 16.57, "close": 16.7865, "volume": 25258}, "trend_line": null, "activity_lines": {"activity_5": 17.33906, "activity_10": 17.179393, "activity_20": 17.36772, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.77, "high": 16.77, "low": 15.99, "close": 16.2943, "volume": 7976}, "trend_line": null, "activity_lines": {"activity_5": 17.00298, "activity_10": 17.045722, "activity_20": 17.146939, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d236f45-cdf4-4c3b-a0f1-f0ad9e0163aa/", "share_image": "https://sharemaestro.com/terminal/7d236f45-cdf4-4c3b-a0f1-f0ad9e0163aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}