{"ticker": {"uuid": "7d25b55e-0670-47e6-b7c1-d65c7494eb1f", "symbol": "UXOC", "name": "FT Vest U.S. Equity Uncapped Accelerator ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UXOC rose 15.77%, moving from 34.31 to 39.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.45 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.72"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.39, "high": 39.7174, "low": 39.26, "close": 39.7174, "volume": 3132}, "trend_line": 35.948203, "activity_lines": {"activity_5": 39.061947, "activity_10": 38.10446, "activity_20": 36.775865, "activity_30": 36.39493}, "trend_signal": 1, "fair_value": 33.039206, "relative_strength": 0.450015, "rate_of_change": 0.3729761444089528, "market_dynamics": 0.94024, "expectation": {"probability": 59.4595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 30.1686, "high": 30.1707, "low": 29.68, "close": 29.68, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.06, "high": 31.21, "low": 29.55, "close": 31.1843, "volume": 2781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.43215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.1578, "high": 31.29, "low": 30.48, "close": 30.4893, "volume": 157519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5361, "high": 31.0448, "low": 30.44, "close": 31.0448, "volume": 5057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.1573, "high": 31.426, "low": 31.1101, "close": 31.426, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 30.98838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.76488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.56, "high": 31.7219, "low": 31.21, "close": 31.7219, "volume": 50510}, "trend_line": null, "activity_lines": {"activity_5": 31.307387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.924383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.4969, "high": 31.72, "low": 31.3601, "close": 31.4768, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": 31.408567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.62, "high": 31.6242, "low": 30.4407, "close": 30.7403, "volume": 11755}, "trend_line": null, "activity_lines": {"activity_5": 31.244747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.970425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.92, "high": 31.42, "low": 30.88, "close": 30.88, "volume": 4544}, "trend_line": null, "activity_lines": {"activity_5": 31.11076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.960378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.45, "high": 30.708, "low": 30.18, "close": 30.708, "volume": 7828}, "trend_line": null, "activity_lines": {"activity_5": 30.930427, "activity_10": 31.025765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.93514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.8842, "high": 30.8842, "low": 30.0593, "close": 30.0593, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 30.581727, "activity_10": 30.866522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.855518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.1049, "high": 31.0393, "low": 29.87, "close": 31.0393, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": 30.670533, "activity_10": 30.878564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.870833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.2711, "high": 31.7287, "low": 31.2711, "close": 31.6243, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 30.983507, "activity_10": 30.999605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.928792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.12, "high": 31.463, "low": 31.12, "close": 31.2807, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 31.123013, "activity_10": 31.037538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.953929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.64, "high": 31.53, "low": 30.64, "close": 31.1427, "volume": 13385}, "trend_line": null, "activity_lines": {"activity_5": 31.189807, "activity_10": 31.046091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.966513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.42, "high": 31.76, "low": 31.25, "close": 31.67, "volume": 94006}, "trend_line": null, "activity_lines": {"activity_5": 31.403387, "activity_10": 31.155667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.010481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.73, "high": 31.8234, "low": 31.0642, "close": 31.0642, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 31.307653, "activity_10": 31.156042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.013641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0101, "high": 31.1999, "low": 30.2102, "close": 30.6877, "volume": 12793}, "trend_line": null, "activity_lines": {"activity_5": 31.08476, "activity_10": 31.095464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.995533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.64, "high": 30.64, "low": 29.4401, "close": 29.7016, "volume": 36323}, "trend_line": null, "activity_lines": {"activity_5": 30.595607, "activity_10": 30.856551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.927432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.22, "high": 29.22, "low": 28.3115, "close": 28.9646, "volume": 8212}, "trend_line": null, "activity_lines": {"activity_5": 29.96606, "activity_10": 30.505064, "activity_20": 30.745427, "activity_30": null}, "trend_signal": 0, "fair_value": 30.82929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.1634, "high": 29.1634, "low": 28.8005, "close": 29.0465, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 29.50902, "activity_10": 30.200165, "activity_20": 30.575637, "activity_30": null}, "trend_signal": 0, "fair_value": 30.744395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.55, "high": 29.66, "low": 28.6061, "close": 28.6061, "volume": 204377}, "trend_line": null, "activity_lines": {"activity_5": 29.08008, "activity_10": 29.833609, "activity_20": 30.366921, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5699, "high": 29.1232, "low": 26.0189, "close": 26.0189, "volume": 7686}, "trend_line": null, "activity_lines": {"activity_5": 27.952613, "activity_10": 29.040893, "activity_20": 29.924083, "activity_30": null}, "trend_signal": 0, "fair_value": 30.44597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 28.39, "low": 25.1311, "close": 27.5111, "volume": 17718}, "trend_line": null, "activity_lines": {"activity_5": 27.6338, "activity_10": 28.621402, "activity_20": 29.644646, "activity_30": null}, "trend_signal": 0, "fair_value": 30.323683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.8, "high": 27.8301, "low": 27.0344, "close": 27.0795, "volume": 5353}, "trend_line": null, "activity_lines": {"activity_5": 27.317153, "activity_10": 28.191976, "activity_20": 29.340932, "activity_30": null}, "trend_signal": 0, "fair_value": 30.193916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.2223, "high": 28.34, "low": 26.2223, "close": 28.34, "volume": 28070}, "trend_line": null, "activity_lines": {"activity_5": 27.546347, "activity_10": 28.065609, "activity_20": 29.177963, "activity_30": null}, "trend_signal": 0, "fair_value": 30.122612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.364, "high": 29.26, "low": 28.26, "close": 29.1488, "volume": 32216}, "trend_line": null, "activity_lines": {"activity_5": 28.09224, "activity_10": 28.146842, "activity_20": 29.108127, "activity_30": null}, "trend_signal": 0, "fair_value": 30.086544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.72, "high": 29.36, "low": 28.72, "close": 29.0266, "volume": 4455}, "trend_line": null, "activity_lines": {"activity_5": 28.56122, "activity_10": 28.240682, "activity_20": 29.037738, "activity_30": null}, "trend_signal": 0, "fair_value": 30.048689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.8001, "high": 30.6225, "low": 29.8001, "close": 30.6225, "volume": 5308}, "trend_line": null, "activity_lines": {"activity_5": 29.361653, "activity_10": 28.654887, "activity_20": 29.1275, "activity_30": null}, "trend_signal": 0, "fair_value": 30.068476, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190293, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.3, "high": 30.69, "low": 29.7985, "close": 29.7985, "volume": 11024}, "trend_line": 30.059477, "activity_lines": {"activity_5": 29.679993, "activity_10": 28.902531, "activity_20": 29.140013, "activity_30": 29.570212}, "trend_signal": 0, "fair_value": 30.059477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.149546, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.43, "high": 30.43, "low": 30.22, "close": 30.3899, "volume": 4115}, "trend_line": 30.08314, "activity_lines": {"activity_5": 30.0142, "activity_10": 29.24254, "activity_20": 29.21318, "activity_30": 29.59153}, "trend_signal": 0, "fair_value": 30.070135, "relative_strength": null, "rate_of_change": 0.07872059783341906, "market_dynamics": 0.09906, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.32, "high": 30.8546, "low": 30.3, "close": 30.8546, "volume": 25659}, "trend_line": 30.07215, "activity_lines": {"activity_5": 30.366647, "activity_10": 29.642615, "activity_20": 29.32903, "activity_30": 29.641302}, "trend_signal": 0, "fair_value": 30.09465, "relative_strength": null, "rate_of_change": -0.03653209073254857, "market_dynamics": 0.41903, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 31.08, "low": 30.66, "close": 30.689, "volume": 5415}, "trend_line": 30.078807, "activity_lines": {"activity_5": 30.550173, "activity_10": 29.971698, "activity_20": 29.429988, "activity_30": 29.681098}, "trend_signal": 0, "fair_value": 30.112661, "relative_strength": null, "rate_of_change": 0.022136761089581486, "market_dynamics": 0.531882, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.09, "high": 31.09, "low": 30.61, "close": 30.6323, "volume": 57602}, "trend_line": 30.065057, "activity_lines": {"activity_5": 30.603973, "activity_10": 30.205562, "activity_20": 29.53, "activity_30": 29.716808}, "trend_signal": 0, "fair_value": 30.127944, "relative_strength": null, "rate_of_change": -0.04571324919901811, "market_dynamics": 0.698995, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.81, "high": 31.8239, "low": 30.74, "close": 31.8239, "volume": 440854}, "trend_line": 30.07832, "activity_lines": {"activity_5": 31.05432, "activity_10": 30.599331, "activity_20": 29.746585, "activity_30": 29.830282}, "trend_signal": 0, "fair_value": 30.1764, "relative_strength": null, "rate_of_change": 0.04411433512333612, "market_dynamics": 0.835406, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.96, "high": 32.53, "low": 31.84, "close": 32.4389, "volume": 18240}, "trend_line": 30.10222, "activity_lines": {"activity_5": 31.57464, "activity_10": 31.018656, "activity_20": 30.018498, "activity_30": 29.982577}, "trend_signal": 0, "fair_value": 30.239247, "relative_strength": null, "rate_of_change": 0.07945922511628836, "market_dynamics": 0.878634, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.222, "high": 32.5, "low": 32.1139, "close": 32.2957, "volume": 16342}, "trend_line": 30.129517, "activity_lines": {"activity_5": 31.910627, "activity_10": 31.33742, "activity_20": 30.273111, "activity_30": 30.124092}, "trend_signal": 0, "fair_value": 30.294827, "relative_strength": null, "rate_of_change": 0.09068101953942531, "market_dynamics": 0.949726, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.33, "high": 32.64, "low": 32.16, "close": 32.5088, "volume": 14689}, "trend_line": 30.188467, "activity_lines": {"activity_5": 32.221573, "activity_10": 31.637713, "activity_20": 30.542156, "activity_30": 30.277594}, "trend_signal": 1, "fair_value": 30.353089, "relative_strength": null, "rate_of_change": 0.19565531037221534, "market_dynamics": 0.990186, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.66, "high": 33.0688, "low": 32.46, "close": 33.0688, "volume": 5793}, "trend_line": 30.261427, "activity_lines": {"activity_5": 32.597867, "activity_10": 31.976511, "activity_20": 30.855861, "activity_30": 30.463422}, "trend_signal": 1, "fair_value": 30.422723, "relative_strength": null, "rate_of_change": 0.2416816991734026, "market_dynamics": 1.020846, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.1, "high": 33.2, "low": 32.1605, "close": 32.1605, "volume": 11401}, "trend_line": 30.309843, "activity_lines": {"activity_5": 32.50896, "activity_10": 32.105685, "activity_20": 31.067028, "activity_30": 30.585943}, "trend_signal": 1, "fair_value": 30.466168, "relative_strength": null, "rate_of_change": 0.15999245508151208, "market_dynamics": 1.015452, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.56, "high": 33.06, "low": 32.5113, "close": 33.0372, "volume": 12954}, "trend_line": 30.409107, "activity_lines": {"activity_5": 32.689847, "activity_10": 32.351315, "activity_20": 31.346471, "activity_30": 30.761901}, "trend_signal": 1, "fair_value": 30.528876, "relative_strength": null, "rate_of_change": 0.32749757232328136, "market_dynamics": 1.071139, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.98, "high": 33.56, "low": 32.87, "close": 33.4114, "volume": 19127}, "trend_line": 30.488177, "activity_lines": {"activity_5": 32.95558, "activity_10": 32.616847, "activity_20": 31.64255, "activity_30": 30.955598}, "trend_signal": 1, "fair_value": 30.597507, "relative_strength": null, "rate_of_change": 0.2600207891668819, "market_dynamics": 1.152389, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.41, "high": 33.55, "low": 32.82, "close": 33.4434, "volume": 17773}, "trend_line": 30.548813, "activity_lines": {"activity_5": 33.1576, "activity_10": 32.841711, "activity_20": 31.918793, "activity_30": 31.146257}, "trend_signal": 1, "fair_value": 30.663691, "relative_strength": null, "rate_of_change": 0.19888365250568701, "market_dynamics": 1.151048, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.25, "high": 33.721, "low": 33.25, "close": 33.4244, "volume": 15829}, "trend_line": 30.62027, "activity_lines": {"activity_5": 33.29098, "activity_10": 33.01304, "activity_20": 32.157872, "activity_30": 31.331779}, "trend_signal": 1, "fair_value": 30.726434, "relative_strength": null, "rate_of_change": 0.23391088877987606, "market_dynamics": 1.247052, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0401, "high": 33.78, "low": 32.9245, "close": 33.5396, "volume": 111216}, "trend_line": 30.700167, "activity_lines": {"activity_5": 33.439053, "activity_10": 33.154549, "activity_20": 32.379764, "activity_30": 31.520123}, "trend_signal": 1, "fair_value": 30.788949, "relative_strength": null, "rate_of_change": 0.26092846340022147, "market_dynamics": 1.251521, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.72, "high": 34.25, "low": 33.59, "close": 34.2235, "volume": 21552}, "trend_line": 30.785283, "activity_lines": {"activity_5": 33.723153, "activity_10": 33.389209, "activity_20": 32.636027, "activity_30": 31.747435}, "trend_signal": 1, "fair_value": 30.863613, "relative_strength": null, "rate_of_change": 0.2772493061682671, "market_dynamics": 1.21605, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.41, "high": 34.77, "low": 34.28, "close": 34.7454, "volume": 21994}, "trend_line": 30.90799, "activity_lines": {"activity_5": 34.102133, "activity_10": 33.686313, "activity_20": 32.913978, "activity_30": 32.002926}, "trend_signal": 1, "fair_value": 30.946204, "relative_strength": null, "rate_of_change": 0.39858980669432825, "market_dynamics": 1.232033, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.7976, "high": 34.9332, "low": 34.18, "close": 34.5812, "volume": 16039}, "trend_line": 31.037773, "activity_lines": {"activity_5": 34.337447, "activity_10": 33.909022, "activity_20": 33.14964, "activity_30": 32.239907}, "trend_signal": 1, "fair_value": 31.021933, "relative_strength": null, "rate_of_change": 0.41990113236091947, "market_dynamics": 1.187943, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.67, "high": 35.28, "low": 34.6, "close": 35.0136, "volume": 99094}, "trend_line": 31.21484, "activity_lines": {"activity_5": 34.64104, "activity_10": 34.172669, "activity_20": 33.400033, "activity_30": 32.496412}, "trend_signal": 1, "fair_value": 31.103396, "relative_strength": null, "rate_of_change": 0.5704887396399136, "market_dynamics": 1.162318, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.11, "high": 35.2828, "low": 34.02, "close": 34.02, "volume": 21801}, "trend_line": 31.383353, "activity_lines": {"activity_5": 34.507487, "activity_10": 34.220302, "activity_20": 33.534887, "activity_30": 32.67739}, "trend_signal": 1, "fair_value": 31.161728, "relative_strength": null, "rate_of_change": 0.5398489949011457, "market_dynamics": 0.932548, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.52, "high": 34.99, "low": 34.2, "close": 34.6672, "volume": 29574}, "trend_line": 31.57071, "activity_lines": {"activity_5": 34.55764, "activity_10": 34.351798, "activity_20": 33.711277, "activity_30": 32.889251}, "trend_signal": 1, "fair_value": 31.230463, "relative_strength": null, "rate_of_change": 0.5969948462804426, "market_dynamics": 0.779036, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.91, "high": 35.46, "low": 34.68, "close": 35.3444, "volume": 18959}, "trend_line": 31.79532, "activity_lines": {"activity_5": 34.803947, "activity_10": 34.576785, "activity_20": 33.931794, "activity_30": 33.132715}, "trend_signal": 1, "fair_value": 31.309577, "relative_strength": 0.110539, "rate_of_change": 0.7114505818842908, "market_dynamics": 0.675191, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.72, "high": 36.09, "low": 35.5875, "close": 35.71, "volume": 17480}, "trend_line": 32.118357, "activity_lines": {"activity_5": 35.132187, "activity_10": 34.8331, "activity_20": 34.16575, "activity_30": 33.385275}, "trend_signal": 1, "fair_value": 31.392604, "relative_strength": 0.441987, "rate_of_change": 1.0159891455723764, "market_dynamics": 0.585675, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.82, "high": 35.82, "low": 34.55, "close": 34.9968, "volume": 32691}, "trend_line": 32.36788, "activity_lines": {"activity_5": 35.14744, "activity_10": 34.918531, "activity_20": 34.307873, "activity_30": 33.570981}, "trend_signal": 1, "fair_value": 31.459348, "relative_strength": 0.085241, "rate_of_change": 0.7768859409589238, "market_dynamics": 0.65758, "expectation": {"probability": 70.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.33, "high": 35.76, "low": 34.97, "close": 35.0595, "volume": 14414}, "trend_line": 32.63388, "activity_lines": {"activity_5": 35.184713, "activity_10": 34.986773, "activity_20": 34.435184, "activity_30": 33.744634}, "trend_signal": 1, "fair_value": 31.524805, "relative_strength": 0.139945, "rate_of_change": 0.8218023546800046, "market_dynamics": 0.535774, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.04, "high": 35.04, "low": 33.9468, "close": 34.2961, "volume": 19152}, "trend_line": 32.832417, "activity_lines": {"activity_5": 34.89822, "activity_10": 34.88858, "activity_20": 34.474383, "activity_30": 33.851874}, "trend_signal": 1, "fair_value": 31.574293, "relative_strength": -0.096425, "rate_of_change": 0.6083769383229998, "market_dynamics": 0.194633, "expectation": {"probability": 69.1235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.81, "high": 35.6025, "low": 34.78, "close": 35.6025, "volume": 10466}, "trend_line": 33.04754, "activity_lines": {"activity_5": 35.071933, "activity_10": 35.026595, "activity_20": 34.629157, "activity_30": 34.030589}, "trend_signal": 1, "fair_value": 31.644963, "relative_strength": 0.037762, "rate_of_change": 0.6552152404740669, "market_dynamics": -0.00267, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.42, "high": 35.8151, "low": 35.4001, "close": 35.72, "volume": 21275}, "trend_line": 33.270653, "activity_lines": {"activity_5": 35.267607, "activity_10": 35.170389, "activity_20": 34.779374, "activity_30": 34.203006}, "trend_signal": 1, "fair_value": 31.715222, "relative_strength": 0.058182, "rate_of_change": 0.6751274073652835, "market_dynamics": -0.128176, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.555, "high": 35.91, "low": 35.41, "close": 35.4954, "volume": 7379}, "trend_line": 33.433083, "activity_lines": {"activity_5": 35.387747, "activity_10": 35.252642, "activity_20": 34.89291, "activity_30": 34.346538}, "trend_signal": 1, "fair_value": 31.779293, "relative_strength": 0.026662, "rate_of_change": 0.4882080312640708, "market_dynamics": -0.228202, "expectation": {"probability": 71.5294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.43, "high": 35.4658, "low": 34.8233, "close": 35.4658, "volume": 4703}, "trend_line": 33.621993, "activity_lines": {"activity_5": 35.46478, "activity_10": 35.320753, "activity_20": 34.992071, "activity_30": 34.477681}, "trend_signal": 1, "fair_value": 31.840735, "relative_strength": -0.158943, "rate_of_change": 0.5650391260656396, "market_dynamics": -0.193357, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.71, "high": 36.0334, "low": 35.65, "close": 36.0334, "volume": 4478}, "trend_line": 33.81011, "activity_lines": {"activity_5": 35.703927, "activity_10": 35.465776, "activity_20": 35.12955, "activity_30": 34.633256}, "trend_signal": 1, "fair_value": 31.909467, "relative_strength": 0.021927, "rate_of_change": 0.5595057972916664, "market_dynamics": -0.24679, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.8657, "high": 35.94, "low": 35.47, "close": 35.5697, "volume": 11466}, "trend_line": 33.96728, "activity_lines": {"activity_5": 35.672687, "activity_10": 35.501651, "activity_20": 35.2086, "activity_30": 34.746778}, "trend_signal": 1, "fair_value": 31.968503, "relative_strength": -0.217963, "rate_of_change": 0.46486095431218855, "market_dynamics": -0.403616, "expectation": {"probability": 67.2878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.89, "high": 36.2752, "low": 35.8347, "close": 36.2752, "volume": 614299}, "trend_line": 34.153487, "activity_lines": {"activity_5": 35.8788, "activity_10": 35.661702, "activity_20": 35.344562, "activity_30": 34.895676}, "trend_signal": 1, "fair_value": 32.036863, "relative_strength": 0.167646, "rate_of_change": 0.5481952043260339, "market_dynamics": -0.298373, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.2852, "high": 36.2852, "low": 35.845, "close": 36.1156, "volume": 1623}, "trend_line": 34.336263, "activity_lines": {"activity_5": 35.9947, "activity_10": 35.782458, "activity_20": 35.45184, "activity_30": 35.022264}, "trend_signal": 1, "fair_value": 32.100594, "relative_strength": 0.086739, "rate_of_change": 0.5351605825783003, "market_dynamics": -0.130098, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.435, "high": 35.97, "low": 35.2457, "close": 35.9225, "volume": 4561}, "trend_line": 34.472883, "activity_lines": {"activity_5": 36.004887, "activity_10": 35.847764, "activity_20": 35.527912, "activity_30": 35.124602}, "trend_signal": 1, "fair_value": 32.159392, "relative_strength": -0.078789, "rate_of_change": 0.3978883782431437, "market_dynamics": -0.166179, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.15, "high": 36.32, "low": 35.87, "close": 36.0413, "volume": 35394}, "trend_line": 34.592963, "activity_lines": {"activity_5": 36.024227, "activity_10": 35.918978, "activity_20": 35.603951, "activity_30": 35.22579}, "trend_signal": 1, "fair_value": 32.218209, "relative_strength": -0.126877, "rate_of_change": 0.3483317597776618, "market_dynamics": -0.150376, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.17, "high": 36.32, "low": 35.13, "close": 36.0161, "volume": 102989}, "trend_line": 34.716977, "activity_lines": {"activity_5": 36.03464, "activity_10": 35.95388, "activity_20": 35.668934, "activity_30": 35.317605}, "trend_signal": 1, "fair_value": 32.274894, "relative_strength": 0.009236, "rate_of_change": 0.3584948765446965, "market_dynamics": -0.329559, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.9654, "high": 36.29, "low": 35.39, "close": 35.4208, "volume": 8789}, "trend_line": 34.814043, "activity_lines": {"activity_5": 35.81686, "activity_10": 35.873025, "activity_20": 35.67117, "activity_30": 35.363013}, "trend_signal": 1, "fair_value": 32.321157, "relative_strength": -0.342203, "rate_of_change": 0.2795923158862539, "market_dynamics": -0.635568, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.22, "high": 35.84, "low": 35.22, "close": 35.8134, "volume": 7040}, "trend_line": 34.90553, "activity_lines": {"activity_5": 35.786907, "activity_10": 35.868993, "activity_20": 35.7068, "activity_30": 35.427488}, "trend_signal": 1, "fair_value": 32.37177, "relative_strength": -0.34394, "rate_of_change": 0.2627876342888436, "market_dynamics": -0.735809, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.39, "high": 36.0463, "low": 35.33, "close": 35.6255, "volume": 154793}, "trend_line": 35.02103, "activity_lines": {"activity_5": 35.714467, "activity_10": 35.825015, "activity_20": 35.720725, "activity_30": 35.473937}, "trend_signal": 1, "fair_value": 32.418251, "relative_strength": -0.357958, "rate_of_change": 0.3308931278224521, "market_dynamics": -0.723108, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 35.7355, "low": 34.8, "close": 34.891, "volume": 11682}, "trend_line": 35.082823, "activity_lines": {"activity_5": 35.416993, "activity_10": 35.644587, "activity_20": 35.657052, "activity_30": 35.465548}, "trend_signal": 1, "fair_value": 32.453079, "relative_strength": -0.426525, "rate_of_change": 0.17644541008643785, "market_dynamics": -0.844665, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.38, "high": 35.44, "low": 34.3084, "close": 34.3084, "volume": 67090}, "trend_line": 35.112723, "activity_lines": {"activity_5": 35.002007, "activity_10": 35.379004, "activity_20": 35.536829, "activity_30": 35.415585}, "trend_signal": 0, "fair_value": 32.478847, "relative_strength": -0.587814, "rate_of_change": 0.08522689294417649, "market_dynamics": -0.831353, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.61, "high": 34.78, "low": 33.6285, "close": 33.6285, "volume": 48202}, "trend_line": 35.118893, "activity_lines": {"activity_5": 34.474233, "activity_10": 35.012735, "activity_20": 35.356786, "activity_30": 35.319829}, "trend_signal": 0, "fair_value": 32.494596, "relative_strength": -0.762625, "rate_of_change": 0.017571978111744123, "market_dynamics": -0.894228, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.18, "high": 34.18, "low": 32.85, "close": 32.86, "volume": 26338}, "trend_line": 35.10008, "activity_lines": {"activity_5": 33.80978, "activity_10": 34.55486, "activity_20": 35.113464, "activity_30": 35.174094}, "trend_signal": 0, "fair_value": 32.499534, "relative_strength": -0.806966, "rate_of_change": -0.05356945618986773, "market_dynamics": -1.041893, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.91, "high": 34.1, "low": 32.58, "close": 33.9783, "volume": 16846}, "trend_line": 35.114703, "activity_lines": {"activity_5": 33.714987, "activity_10": 34.359505, "activity_20": 34.986823, "activity_30": 35.101721}, "trend_signal": 0, "fair_value": 32.519251, "relative_strength": -0.821196, "rate_of_change": 0.04166087370741114, "market_dynamics": -1.042701, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.99, "high": 35.3118, "low": 33.82, "close": 35.251, "volume": 19352}, "trend_line": 35.148953, "activity_lines": {"activity_5": 34.15424, "activity_10": 34.4309, "activity_20": 34.98654, "activity_30": 35.110514}, "trend_signal": 0, "fair_value": 32.555195, "relative_strength": -0.676139, "rate_of_change": 0.0975374902074499, "market_dynamics": -0.973613, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.17, "high": 37.05, "low": 35.17, "close": 37.05, "volume": 55204}, "trend_line": 35.225773, "activity_lines": {"activity_5": 35.16916, "activity_10": 34.843755, "activity_20": 35.153042, "activity_30": 35.233163}, "trend_signal": 0, "fair_value": 32.613569, "relative_strength": -0.122478, "rate_of_change": 0.21855558542525547, "market_dynamics": -0.666082, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.06, "high": 37.25, "low": 36.6957, "close": 37.22, "volume": 16877}, "trend_line": 35.313733, "activity_lines": {"activity_5": 36.057973, "activity_10": 35.26872, "activity_20": 35.328843, "activity_30": 35.361822}, "trend_signal": 0, "fair_value": 32.672626, "relative_strength": -0.201018, "rate_of_change": 0.24970353383019442, "market_dynamics": -0.322824, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.22, "high": 37.745, "low": 36.935, "close": 37.6695, "volume": 5514}, "trend_line": 35.402263, "activity_lines": {"activity_5": 36.857187, "activity_10": 35.7427, "activity_20": 35.54031, "activity_30": 35.513807}, "trend_signal": 1, "fair_value": 32.735877, "relative_strength": 0.054538, "rate_of_change": 0.25069567128459247, "market_dynamics": 0.092217, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.6, "high": 38.615, "low": 37.4517, "close": 38.615, "volume": 44066}, "trend_line": 35.55543, "activity_lines": {"activity_5": 37.650933, "activity_10": 36.354842, "activity_20": 35.831472, "activity_30": 35.721081}, "trend_signal": 1, "fair_value": 32.809366, "relative_strength": 0.19419, "rate_of_change": 0.43264748358036714, "market_dynamics": 0.528074, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.81, "high": 39.3, "low": 38.44, "close": 38.7069, "volume": 26066}, "trend_line": 35.690087, "activity_lines": {"activity_5": 38.1662, "activity_10": 36.929338, "activity_20": 36.11639, "activity_30": 35.924401}, "trend_signal": 1, "fair_value": 32.882175, "relative_strength": 0.213243, "rate_of_change": 0.37872414986964614, "market_dynamics": 0.709905, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.53, "high": 39.21, "low": 38.27, "close": 39.0805, "volume": 7708}, "trend_line": 35.814623, "activity_lines": {"activity_5": 38.575607, "activity_10": 37.502382, "activity_20": 36.424158, "activity_30": 36.143138}, "trend_signal": 1, "fair_value": 32.957765, "relative_strength": 0.289037, "rate_of_change": 0.3489372273034781, "market_dynamics": 0.858661, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.39, "high": 39.7174, "low": 39.26, "close": 39.7174, "volume": 3132}, "trend_line": 35.948203, "activity_lines": {"activity_5": 39.061947, "activity_10": 38.10446, "activity_20": 36.775865, "activity_30": 36.39493}, "trend_signal": 1, "fair_value": 33.039206, "relative_strength": 0.450015, "rate_of_change": 0.3729761444089528, "market_dynamics": 0.94024, "expectation": {"probability": 59.4595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d25b55e-0670-47e6-b7c1-d65c7494eb1f/", "share_image": "https://sharemaestro.com/terminal/7d25b55e-0670-47e6-b7c1-d65c7494eb1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}