{"ticker": {"uuid": "7d25b8bb-ca69-464b-afa6-7f48c8b19ac9", "symbol": "603726", "name": "Zhejiang Langdi Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603726 rose 7.94%, moving from 25.20 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 16.30 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.30"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 31.26, "low": 26.99, "close": 27.200001, "volume": 50719048}, "trend_line": 24.556, "activity_lines": {"activity_5": 27.378667, "activity_10": 25.904727, "activity_20": 25.33681, "activity_30": 25.035893}, "trend_signal": 1, "fair_value": 16.546246, "relative_strength": 16.303616, "rate_of_change": 0.38016596492662375, "market_dynamics": 0.464371, "expectation": {"probability": 47.1933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.593923, "high": 11.824144, "low": 11.474208, "close": 11.778099, "volume": 4203154}, "trend_line": 12.105013, "activity_lines": {"activity_5": 11.56691, "activity_10": 11.674458, "activity_20": 11.833966, "activity_30": 11.875495}, "trend_signal": 0, "fair_value": 11.897178, "relative_strength": -3.652355, "rate_of_change": -0.47698644803034085, "market_dynamics": -0.701842, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.7781, "high": 12.017529, "low": 11.750474, "close": 11.953067, "volume": 3850756}, "trend_line": 12.06296, "activity_lines": {"activity_5": 11.719777, "activity_10": 11.707275, "activity_20": 11.846157, "activity_30": 11.865692}, "trend_signal": 0, "fair_value": 11.905174, "relative_strength": -0.252859, "rate_of_change": -0.34740152695415716, "market_dynamics": -0.686738, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.953068, "high": 12.01753, "low": 11.76889, "close": 11.907024, "volume": 4231748}, "trend_line": 11.984071, "activity_lines": {"activity_5": 11.822302, "activity_10": 11.729879, "activity_20": 11.84949, "activity_30": 11.855632}, "trend_signal": 0, "fair_value": 11.912009, "relative_strength": -1.340608, "rate_of_change": -0.6539771333072496, "market_dynamics": -0.571118, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.934649, "high": 11.989903, "low": 11.472883, "close": 11.577096, "volume": 4284472}, "trend_line": 11.895412, "activity_lines": {"activity_5": 11.774332, "activity_10": 11.697518, "activity_20": 11.818682, "activity_30": 11.829376}, "trend_signal": 0, "fair_value": 11.918677, "relative_strength": -4.209585, "rate_of_change": -0.7398070321846375, "market_dynamics": -0.605268, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.577096, "high": 11.842365, "low": 11.472883, "close": 11.624466, "volume": 3910416}, "trend_line": 11.84793, "activity_lines": {"activity_5": 11.722401, "activity_10": 11.681611, "activity_20": 11.791457, "activity_30": 11.811895}, "trend_signal": 0, "fair_value": 11.922024, "relative_strength": -5.150037, "rate_of_change": -0.3991622988762429, "market_dynamics": -0.596368, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.643413, "high": 11.662361, "low": 11.41604, "close": 11.434987, "volume": 2201616}, "trend_line": 11.808867, "activity_lines": {"activity_5": 11.611413, "activity_10": 11.639237, "activity_20": 11.746612, "activity_30": 11.785254}, "trend_signal": 0, "fair_value": 11.917992, "relative_strength": -4.664849, "rate_of_change": -0.32970316333739746, "market_dynamics": -0.691536, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.463409, "high": 12.09816, "low": 11.245509, "close": 11.993947, "volume": 8996075}, "trend_line": 11.809001, "activity_lines": {"activity_5": 11.70962, "activity_10": 11.711428, "activity_20": 11.758037, "activity_30": 11.797194}, "trend_signal": 0, "fair_value": 11.921329, "relative_strength": -0.400406, "rate_of_change": 0.0011347405301538808, "market_dynamics": -0.463731, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.069738, "high": 12.26869, "low": 11.993947, "close": 12.155004, "volume": 5903240}, "trend_line": 11.80591, "activity_lines": {"activity_5": 11.858786, "activity_10": 11.802615, "activity_20": 11.785747, "activity_30": 11.819517}, "trend_signal": 0, "fair_value": 11.926996, "relative_strength": 0.860768, "rate_of_change": -0.02617494909179456, "market_dynamics": -0.108849, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.202373, "high": 12.420273, "low": 12.050791, "close": 12.31606, "volume": 4736006}, "trend_line": 11.822614, "activity_lines": {"activity_5": 12.045106, "activity_10": 11.907525, "activity_20": 11.828185, "activity_30": 11.85243}, "trend_signal": 1, "fair_value": 11.931586, "relative_strength": 0.627617, "rate_of_change": 0.1414884578994668, "market_dynamics": 0.278247, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.26869, "high": 13.888725, "low": 12.202373, "close": 13.206605, "volume": 28858609}, "trend_line": 11.859794, "activity_lines": {"activity_5": 12.479011, "activity_10": 12.155531, "activity_20": 11.955199, "activity_30": 11.94172}, "trend_signal": 1, "fair_value": 11.940542, "relative_strength": 9.792399, "rate_of_change": 0.3144820595513065, "market_dynamics": 0.952918, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.969757, "high": 13.073971, "low": 12.117108, "close": 12.335008, "volume": 25960417}, "trend_line": 11.900152, "activity_lines": {"activity_5": 12.516906, "activity_10": 12.217417, "activity_20": 11.995646, "activity_30": 11.972379}, "trend_signal": 1, "fair_value": 11.918733, "relative_strength": -0.998557, "rate_of_change": 0.340292588555918, "market_dynamics": 1.212943, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.335008, "high": 12.467642, "low": 12.079212, "close": 12.117107, "volume": 7847632}, "trend_line": 11.93693, "activity_lines": {"activity_5": 12.422167, "activity_10": 12.229559, "activity_20": 12.015233, "activity_30": 11.986376}, "trend_signal": 1, "fair_value": 11.906065, "relative_strength": -3.194547, "rate_of_change": 0.3090548759377189, "market_dynamics": 1.258886, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.069738, "high": 12.183425, "low": 11.794995, "close": 11.794995, "volume": 5121220}, "trend_line": 11.952227, "activity_lines": {"activity_5": 12.211846, "activity_10": 12.180152, "activity_20": 12.002878, "activity_30": 11.977219}, "trend_signal": 1, "fair_value": 11.897654, "relative_strength": -2.883185, "rate_of_change": 0.12814852730141116, "market_dynamics": 1.100752, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.842365, "high": 11.92763, "low": 11.5392, "close": 11.7571, "volume": 4089538}, "trend_line": 11.964727, "activity_lines": {"activity_5": 12.012895, "activity_10": 12.125893, "activity_20": 11.988764, "activity_30": 11.96463}, "trend_signal": 0, "fair_value": 11.887059, "relative_strength": -1.353729, "rate_of_change": 0.10458302038606937, "market_dynamics": 0.62027, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.804469, "high": 11.965525, "low": 11.24551, "close": 11.311827, "volume": 5275492}, "trend_line": 11.951333, "activity_lines": {"activity_5": 11.702783, "activity_10": 11.987402, "activity_20": 11.933439, "activity_30": 11.922507}, "trend_signal": 0, "fair_value": 11.87555, "relative_strength": -2.736685, "rate_of_change": -0.11194572178704876, "market_dynamics": 0.109812, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.747626, "high": 12.742385, "low": 11.36867, "close": 12.695015, "volume": 14446772}, "trend_line": 11.972074, "activity_lines": {"activity_5": 11.980052, "activity_10": 12.106084, "activity_20": 12.013425, "activity_30": 11.970487}, "trend_signal": 0, "fair_value": 11.875737, "relative_strength": 6.72118, "rate_of_change": 0.173545494883284, "market_dynamics": 0.116615, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.695015, "high": 13.026602, "low": 12.619224, "close": 12.818175, "volume": 13065615}, "trend_line": 11.99293, "activity_lines": {"activity_5": 12.274374, "activity_10": 12.224249, "activity_20": 12.102529, "activity_30": 12.025074}, "trend_signal": 1, "fair_value": 11.874495, "relative_strength": 8.073635, "rate_of_change": 0.17420540501169812, "market_dynamics": 0.28814, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.884494, "high": 12.884494, "low": 12.306585, "close": 12.39185, "volume": 7359440}, "trend_line": 12.0051, "activity_lines": {"activity_5": 12.37985, "activity_10": 12.249914, "activity_20": 12.144412, "activity_30": 12.050811}, "trend_signal": 1, "fair_value": 11.873404, "relative_strength": 4.429253, "rate_of_change": 0.10147645321035914, "market_dynamics": 0.42361, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.372904, "high": 12.619224, "low": 12.031843, "close": 12.353955, "volume": 11096700}, "trend_line": 12.008027, "activity_lines": {"activity_5": 12.432904, "activity_10": 12.264383, "activity_20": 12.177483, "activity_30": 12.073318}, "trend_signal": 1, "fair_value": 11.872402, "relative_strength": 3.535879, "rate_of_change": 0.02438130461220381, "market_dynamics": 0.686851, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.410799, "high": 12.676068, "low": 12.287639, "close": 12.638172, "volume": 6208480}, "trend_line": 12.01398, "activity_lines": {"activity_5": 12.540906, "activity_10": 12.329839, "activity_20": 12.232511, "activity_30": 12.113972}, "trend_signal": 1, "fair_value": 11.87949, "relative_strength": 6.492233, "rate_of_change": 0.0495751716747462, "market_dynamics": 0.640958, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.676067, "high": 12.761333, "low": 12.211847, "close": 12.249743, "volume": 7676588}, "trend_line": 12.011898, "activity_lines": {"activity_5": 12.43101, "activity_10": 12.335007, "activity_20": 12.246013, "activity_30": 12.129183}, "trend_signal": 1, "fair_value": 11.879706, "relative_strength": 3.975975, "rate_of_change": -0.017329810770449885, "market_dynamics": 0.410482, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.26869, "high": 13.329765, "low": 12.041316, "close": 13.329765, "volume": 16124548}, "trend_line": 12.061165, "activity_lines": {"activity_5": 12.710805, "activity_10": 12.538093, "activity_20": 12.360128, "activity_30": 12.214206}, "trend_signal": 1, "fair_value": 11.890617, "relative_strength": 16.889428, "rate_of_change": 0.41015166795455965, "market_dynamics": 0.605807, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.210838, "high": 15.04454, "low": 13.083445, "close": 13.197132, "volume": 105579212}, "trend_line": 12.094959, "activity_lines": {"activity_5": 12.912283, "activity_10": 12.695015, "activity_20": 12.455055, "activity_30": 12.287495}, "trend_signal": 1, "fair_value": 11.900344, "relative_strength": 14.410577, "rate_of_change": 0.2801885224188422, "market_dynamics": 0.847347, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.073971, "high": 13.812935, "low": 12.884494, "close": 13.50977, "volume": 49540692}, "trend_line": 12.145008, "activity_lines": {"activity_5": 13.164289, "activity_10": 12.883287, "activity_20": 12.573614, "activity_30": 12.378773}, "trend_signal": 1, "fair_value": 11.910967, "relative_strength": 16.554095, "rate_of_change": 0.4138004932468258, "market_dynamics": 1.048426, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.433979, "high": 16.465623, "low": 13.348714, "close": 14.400315, "volume": 93848168}, "trend_line": 12.222899, "activity_lines": {"activity_5": 13.636088, "activity_10": 13.20161, "activity_20": 12.767784, "activity_30": 12.524276}, "trend_signal": 1, "fair_value": 11.92935, "relative_strength": 24.000697, "rate_of_change": 0.6413416936407063, "market_dynamics": 1.535203, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.684532, "high": 18.758306, "low": 14.31505, "close": 17.242485, "volume": 109226440}, "trend_line": 12.392767, "activity_lines": {"activity_5": 14.937802, "activity_10": 13.980536, "activity_20": 13.219418, "activity_30": 12.848121}, "trend_signal": 1, "fair_value": 11.969557, "relative_strength": 46.979628, "rate_of_change": 1.3897521365430512, "market_dynamics": 1.707731, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.721419, "high": 17.829864, "low": 14.779272, "close": 16.550888, "volume": 102075247}, "trend_line": 12.563524, "activity_lines": {"activity_5": 15.676133, "activity_10": 14.551037, "activity_20": 13.577531, "activity_30": 13.116386}, "trend_signal": 1, "fair_value": 12.004443, "relative_strength": 40.848336, "rate_of_change": 1.3778763047832665, "market_dynamics": 1.836277, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.181408, "high": 16.854055, "low": 14.87401, "close": 15.054015, "volume": 57575485}, "trend_line": 12.688684, "activity_lines": {"activity_5": 15.700765, "activity_10": 14.781511, "activity_20": 13.771385, "activity_30": 13.277063}, "trend_signal": 1, "fair_value": 12.02796, "relative_strength": 27.934424, "rate_of_change": 0.9962173033617084, "market_dynamics": 1.791937, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.21507, "high": 15.319283, "low": 14.220312, "close": 14.258207, "volume": 31451425}, "trend_line": 12.78793, "activity_lines": {"activity_5": 15.336336, "activity_10": 14.81889, "activity_20": 13.875643, "activity_30": 13.378323}, "trend_signal": 1, "fair_value": 12.046652, "relative_strength": 23.133437, "rate_of_change": 0.7821614912941252, "market_dynamics": 1.454912, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.220312, "high": 14.589794, "low": 13.983465, "close": 14.324525, "volume": 19568126}, "trend_line": 12.87588, "activity_lines": {"activity_5": 14.944117, "activity_10": 14.833703, "activity_20": 13.976968, "activity_30": 13.477458}, "trend_signal": 1, "fair_value": 12.064438, "relative_strength": 24.236332, "rate_of_change": 0.6877579092159645, "market_dynamics": 1.023725, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.324525, "high": 14.618216, "low": 13.917147, "close": 14.106626, "volume": 19389028}, "trend_line": 12.953498, "activity_lines": {"activity_5": 14.484318, "activity_10": 14.778238, "activity_20": 14.052218, "activity_30": 13.556861}, "trend_signal": 1, "fair_value": 12.083102, "relative_strength": 22.816127, "rate_of_change": 0.6028170501744292, "market_dynamics": 0.534139, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.860304, "high": 14.504529, "low": 13.623457, "close": 14.438211, "volume": 15906890}, "trend_line": 13.036336, "activity_lines": {"activity_5": 14.344104, "activity_10": 14.7493, "activity_20": 14.150611, "activity_30": 13.652649}, "trend_signal": 1, "fair_value": 12.101894, "relative_strength": 22.54117, "rate_of_change": 0.639502935809313, "market_dynamics": 0.233404, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.400316, "high": 14.665584, "low": 14.02136, "close": 14.135047, "volume": 12612642}, "trend_line": 13.110603, "activity_lines": {"activity_5": 14.243681, "activity_10": 14.645087, "activity_20": 14.209079, "activity_30": 13.723534}, "trend_signal": 1, "fair_value": 12.123125, "relative_strength": 21.15185, "rate_of_change": 0.5696922816349546, "market_dynamics": 0.026465, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.021361, "high": 14.352946, "low": 13.812934, "close": 14.06873, "volume": 10201150}, "trend_line": 13.193658, "activity_lines": {"activity_5": 14.182417, "activity_10": 14.511763, "activity_20": 14.250087, "activity_30": 13.785348}, "trend_signal": 1, "fair_value": 12.144152, "relative_strength": 21.784387, "rate_of_change": 0.6334948895943221, "market_dynamics": -0.133065, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.125573, "high": 14.163468, "low": 13.111866, "close": 13.159236, "volume": 11281800}, "trend_line": 13.244817, "activity_lines": {"activity_5": 13.830619, "activity_10": 14.202915, "activity_20": 14.193469, "activity_30": 13.783127}, "trend_signal": 1, "fair_value": 12.160957, "relative_strength": 15.325922, "rate_of_change": 0.3877544802207256, "market_dynamics": -0.332893, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.159236, "high": 13.206605, "low": 11.842365, "close": 12.799229, "volume": 15545280}, "trend_line": 13.290291, "activity_lines": {"activity_5": 13.436506, "activity_10": 13.851175, "activity_20": 14.093768, "activity_30": 13.75438}, "trend_signal": 1, "fair_value": 12.175954, "relative_strength": 8.732768, "rate_of_change": 0.3433343020141423, "market_dynamics": -0.607272, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.903441, "high": 12.903441, "low": 10.080222, "close": 10.487598, "volume": 15787452}, "trend_line": 13.24008, "activity_lines": {"activity_5": 12.359008, "activity_10": 13.159925, "activity_20": 13.773415, "activity_30": 13.573561}, "trend_signal": 0, "fair_value": 12.18007, "relative_strength": -5.143115, "rate_of_change": -0.3778021113307385, "market_dynamics": -0.870778, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.231803, "high": 10.317068, "low": 7.550692, "close": 8.678085, "volume": 27774122}, "trend_line": 13.124183, "activity_lines": {"activity_5": 10.941714, "activity_10": 12.249915, "activity_20": 13.291825, "activity_30": 13.279239}, "trend_signal": 0, "fair_value": 12.17303, "relative_strength": -24.988315, "rate_of_change": -0.8753496957722336, "market_dynamics": -1.074068, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.678085, "high": 10.733919, "low": 8.602294, "close": 10.705498, "volume": 23222945}, "trend_line": 13.070497, "activity_lines": {"activity_5": 10.564021, "activity_10": 11.824451, "activity_20": 13.021007, "activity_30": 13.123194}, "trend_signal": 0, "fair_value": 12.179042, "relative_strength": -11.669326, "rate_of_change": -0.40906165359017616, "market_dynamics": -1.158589, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.705498, "high": 11.738152, "low": 10.137064, "close": 10.923397, "volume": 21697812}, "trend_line": 12.99439, "activity_lines": {"activity_5": 10.483177, "activity_10": 11.5032, "activity_20": 12.778792, "activity_30": 12.984672}, "trend_signal": 0, "fair_value": 12.182514, "relative_strength": -10.478673, "rate_of_change": -0.5822808421133517, "market_dynamics": -1.180879, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.311827, "high": 12.306586, "low": 10.762341, "close": 11.397092, "volume": 48259432}, "trend_line": 12.963126, "activity_lines": {"activity_5": 10.709287, "activity_10": 11.329914, "activity_20": 12.589855, "activity_30": 12.88162}, "trend_signal": 0, "fair_value": 12.194567, "relative_strength": -7.173508, "rate_of_change": -0.24059613417789066, "market_dynamics": -1.025102, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.738152, "high": 12.533958, "low": 11.453935, "close": 11.794995, "volume": 38485968}, "trend_line": 12.952389, "activity_lines": {"activity_5": 11.161508, "activity_10": 11.278238, "activity_20": 12.442874, "activity_30": 12.806257}, "trend_signal": 0, "fair_value": 12.208451, "relative_strength": -4.257552, "rate_of_change": -0.08282724398421078, "market_dynamics": -0.856173, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.870786, "high": 12.628698, "low": 11.700257, "close": 12.050791, "volume": 24939009}, "trend_line": 12.960916, "activity_lines": {"activity_5": 11.611834, "activity_10": 11.321129, "activity_20": 12.327564, "activity_30": 12.748089}, "trend_signal": 0, "fair_value": 12.221256, "relative_strength": -2.035608, "rate_of_change": 0.06583341497849596, "market_dynamics": -0.689558, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.899209, "high": 11.946578, "low": 11.084454, "close": 11.596044, "volume": 16130440}, "trend_line": 12.955547, "activity_lines": {"activity_5": 11.68573, "activity_10": 11.319234, "activity_20": 12.174402, "activity_30": 12.660033}, "trend_signal": 0, "fair_value": 12.231258, "relative_strength": -5.594622, "rate_of_change": -0.04142454129013688, "market_dynamics": -0.560574, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.596044, "high": 12.173951, "low": 11.577097, "close": 11.851839, "volume": 8634870}, "trend_line": 12.973548, "activity_lines": {"activity_5": 11.785522, "activity_10": 11.408805, "activity_20": 12.054716, "activity_30": 12.588826}, "trend_signal": 0, "fair_value": 12.240514, "relative_strength": -4.455873, "rate_of_change": 0.13894434561504762, "market_dynamics": -0.523787, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.700257, "high": 11.823417, "low": 11.217089, "close": 11.596044, "volume": 11253905}, "trend_line": 12.936915, "activity_lines": {"activity_5": 11.738152, "activity_10": 11.475639, "activity_20": 11.922803, "activity_30": 12.499955}, "trend_signal": 0, "fair_value": 12.248352, "relative_strength": -5.052926, "rate_of_change": -0.28236685908895826, "market_dynamics": -0.506863, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.397092, "high": 12.126582, "low": 9.947586, "close": 11.273932, "volume": 31457729}, "trend_line": 12.885441, "activity_lines": {"activity_5": 11.570149, "activity_10": 11.505784, "activity_20": 11.787101, "activity_30": 12.392666}, "trend_signal": 0, "fair_value": 12.252629, "relative_strength": -9.091987, "rate_of_change": -0.3978846579729455, "market_dynamics": -0.430818, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.951819, "high": 11.226563, "low": 10.525493, "close": 11.217089, "volume": 18650921}, "trend_line": 12.846282, "activity_lines": {"activity_5": 11.417935, "activity_10": 11.511296, "activity_20": 11.671113, "activity_30": 12.28503}, "trend_signal": 0, "fair_value": 12.256984, "relative_strength": -10.231908, "rate_of_change": -0.3039011237566469, "market_dynamics": -0.336127, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.217088, "high": 12.666594, "low": 11.179193, "close": 12.666594, "volume": 13175088}, "trend_line": 12.856703, "activity_lines": {"activity_5": 11.80447, "activity_10": 11.734191, "activity_20": 11.711445, "activity_30": 12.273437}, "trend_signal": 0, "fair_value": 12.271242, "relative_strength": 0.544333, "rate_of_change": 0.08112074762175644, "market_dynamics": -0.137936, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.301345, "high": 13.661353, "low": 12.893966, "close": 13.16871, "volume": 51009032}, "trend_line": 12.874388, "activity_lines": {"activity_5": 12.287007, "activity_10": 12.012723, "activity_20": 11.807176, "activity_30": 12.293567}, "trend_signal": 0, "fair_value": 12.288219, "relative_strength": 2.506136, "rate_of_change": 0.13755470589932872, "market_dynamics": 0.228432, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.055023, "high": 14.116099, "low": 12.723438, "close": 12.969758, "volume": 36246122}, "trend_line": 12.898388, "activity_lines": {"activity_5": 12.615435, "activity_10": 12.214259, "activity_20": 11.889464, "activity_30": 12.29972}, "trend_signal": 0, "fair_value": 12.299927, "relative_strength": 0.627727, "rate_of_change": 0.1864166281146794, "market_dynamics": 0.507701, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.941336, "high": 13.405557, "low": 12.761333, "close": 12.846598, "volume": 17022300}, "trend_line": 12.882283, "activity_lines": {"activity_5": 12.811229, "activity_10": 12.364807, "activity_20": 11.965436, "activity_30": 12.296379}, "trend_signal": 0, "fair_value": 12.31373, "relative_strength": 1.493816, "rate_of_change": -0.12486056397126034, "market_dynamics": 0.731298, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.571855, "high": 13.263449, "low": 12.543433, "close": 13.102392, "volume": 15383204}, "trend_line": 12.879125, "activity_lines": {"activity_5": 12.987443, "activity_10": 12.542744, "activity_20": 12.073348, "activity_30": 12.310579}, "trend_signal": 0, "fair_value": 12.326844, "relative_strength": 3.265023, "rate_of_change": -0.024514288344690972, "market_dynamics": 0.814391, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.007653, "high": 13.443452, "low": 11.633939, "close": 11.889734, "volume": 23080521}, "trend_line": 12.825123, "activity_lines": {"activity_5": 12.633751, "activity_10": 12.481078, "activity_20": 12.070686, "activity_30": 12.246747}, "trend_signal": 0, "fair_value": 12.332683, "relative_strength": -5.279048, "rate_of_change": -0.4192986712994908, "market_dynamics": 0.624384, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.776048, "high": 12.73291, "low": 11.738153, "close": 12.353955, "volume": 11259700}, "trend_line": 12.756911, "activity_lines": {"activity_5": 12.486589, "activity_10": 12.498475, "activity_20": 12.122612, "activity_30": 12.216349}, "trend_signal": 0, "fair_value": 12.341664, "relative_strength": -1.154643, "rate_of_change": -0.531862345491728, "market_dynamics": 0.417391, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.353955, "high": 12.609751, "low": 12.003421, "close": 12.22132, "volume": 8725427}, "trend_line": 12.589539, "activity_lines": {"activity_5": 12.349534, "activity_10": 12.482628, "activity_20": 12.16574, "activity_30": 12.181795}, "trend_signal": 0, "fair_value": 12.342974, "relative_strength": -1.318116, "rate_of_change": -1.3120104075351806, "market_dynamics": 0.242569, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.975, "high": 13.073971, "low": 11.501306, "close": 12.695015, "volume": 30939130}, "trend_line": 12.46101, "activity_lines": {"activity_5": 12.420272, "activity_10": 12.541538, "activity_20": 12.256735, "activity_30": 12.1886}, "trend_signal": 0, "fair_value": 12.346155, "relative_strength": 3.219181, "rate_of_change": -1.020919034445982, "market_dynamics": 0.239222, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.792669, "high": 13.0661, "low": 11.81613, "close": 12.294634, "volume": 22592691}, "trend_line": 12.369031, "activity_lines": {"activity_5": 12.367656, "activity_10": 12.501814, "activity_20": 12.299086, "activity_30": 12.177866}, "trend_signal": 0, "fair_value": 12.349599, "relative_strength": 0.28037, "rate_of_change": -0.7381343887855019, "market_dynamics": 0.2441, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.532933, "high": 12.909854, "low": 11.32786, "close": 12.831731, "volume": 24502260}, "trend_line": 12.321482, "activity_lines": {"activity_5": 12.547922, "activity_10": 12.540152, "activity_20": 12.375368, "activity_30": 12.207718}, "trend_signal": 0, "fair_value": 12.352888, "relative_strength": 3.634011, "rate_of_change": -0.3844197657844019, "market_dynamics": 0.335606, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.802434, "high": 12.958681, "low": 12.040733, "close": 12.441114, "volume": 13998060}, "trend_line": 12.258701, "activity_lines": {"activity_5": 12.535183, "activity_10": 12.504466, "activity_20": 12.404324, "activity_30": 12.215436}, "trend_signal": 0, "fair_value": 12.348706, "relative_strength": -0.062111, "rate_of_change": -0.5095247471042794, "market_dynamics": 0.354756, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.470411, "high": 12.870792, "low": 11.70871, "close": 12.685249, "volume": 14627300}, "trend_line": 12.211322, "activity_lines": {"activity_5": 12.598012, "activity_10": 12.526398, "activity_20": 12.449303, "activity_30": 12.242955}, "trend_signal": 1, "fair_value": 12.347516, "relative_strength": 4.839018, "rate_of_change": -0.3864928266053733, "market_dynamics": 0.255281, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.636422, "high": 13.55437, "low": 12.362991, "close": 13.056334, "volume": 24016499}, "trend_line": 12.165259, "activity_lines": {"activity_5": 12.753607, "activity_10": 12.620973, "activity_20": 12.523489, "activity_30": 12.297472}, "trend_signal": 1, "fair_value": 12.35196, "relative_strength": 7.209549, "rate_of_change": -0.3772155054137334, "market_dynamics": 0.357486, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.851261, "high": 13.476247, "low": 12.695015, "close": 13.017273, "volume": 18878797}, "trend_line": 12.128, "activity_lines": {"activity_5": 12.872094, "activity_10": 12.704632, "activity_20": 12.587949, "activity_30": 12.352441}, "trend_signal": 1, "fair_value": 12.353527, "relative_strength": 8.111819, "rate_of_change": -0.30627379162252605, "market_dynamics": 0.322394, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.929384, "high": 13.661789, "low": 12.792669, "close": 13.105162, "volume": 18613590}, "trend_line": 12.095881, "activity_lines": {"activity_5": 12.971701, "activity_10": 12.805818, "activity_20": 12.656177, "activity_30": 12.415483}, "trend_signal": 1, "fair_value": 12.353373, "relative_strength": 7.763559, "rate_of_change": -0.26483344327176606, "market_dynamics": 0.415816, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.08563, "high": 13.329765, "low": 12.362991, "close": 12.499707, "volume": 11415484}, "trend_line": 12.073897, "activity_lines": {"activity_5": 12.851261, "activity_10": 12.774823, "activity_20": 12.659556, "activity_30": 12.441537}, "trend_signal": 1, "fair_value": 12.347397, "relative_strength": 3.36696, "rate_of_change": -0.18174781977434948, "market_dynamics": 0.279742, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.362991, "high": 13.407888, "low": 12.275103, "close": 13.251642, "volume": 13121844}, "trend_line": 12.088978, "activity_lines": {"activity_5": 12.97756, "activity_10": 12.877894, "activity_20": 12.731463, "activity_30": 12.51752}, "trend_signal": 1, "fair_value": 12.348924, "relative_strength": 9.601732, "rate_of_change": 0.12490581955435405, "market_dynamics": 0.241479, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.183285, "high": 16.034781, "low": 13.183285, "close": 13.827801, "volume": 102256362}, "trend_line": 12.200318, "activity_lines": {"activity_5": 13.258153, "activity_10": 13.066988, "activity_20": 12.850359, "activity_30": 12.629702}, "trend_signal": 1, "fair_value": 12.35169, "relative_strength": 16.835754, "rate_of_change": 0.9210042403915387, "market_dynamics": 0.55895, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.671555, "high": 13.798505, "low": 12.089561, "close": 12.099326, "volume": 34648877}, "trend_line": 12.314359, "activity_lines": {"activity_5": 12.911156, "activity_10": 12.921217, "activity_20": 12.792477, "activity_30": 12.623187}, "trend_signal": 1, "fair_value": 12.343889, "relative_strength": 4.366281, "rate_of_change": 0.9347379306014835, "market_dynamics": 0.448899, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.050499, "high": 12.470411, "low": 11.96261, "close": 12.216511, "volume": 12229576}, "trend_line": 12.364726, "activity_lines": {"activity_5": 12.664417, "activity_10": 12.800304, "activity_20": 12.741554, "activity_30": 12.616874}, "trend_signal": 1, "fair_value": 12.342321, "relative_strength": 3.953414, "rate_of_change": 0.4090103268874946, "market_dynamics": 0.373678, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.265338, "high": 13.515308, "low": 12.070029, "close": 13.456716, "volume": 22880188}, "trend_line": 12.44917, "activity_lines": {"activity_5": 12.890323, "activity_10": 12.916068, "activity_20": 12.810889, "activity_30": 12.687325}, "trend_signal": 1, "fair_value": 12.342195, "relative_strength": 1.325571, "rate_of_change": 0.6829427518248387, "market_dynamics": 0.415577, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.80827, "high": 14.67739, "low": 13.5739, "close": 14.53091, "volume": 11520725}, "trend_line": 12.553631, "activity_lines": {"activity_5": 13.410493, "activity_10": 13.208675, "activity_20": 12.981156, "activity_30": 12.821631}, "trend_signal": 1, "fair_value": 12.351409, "relative_strength": 1.063728, "rate_of_change": 0.8391001167145986, "market_dynamics": 0.360829, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.985954, "high": 15.985954, "low": 13.290704, "close": 13.456716, "volume": 36190066}, "trend_line": 12.609021, "activity_lines": {"activity_5": 13.487314, "activity_10": 13.272416, "activity_20": 13.041686, "activity_30": 12.879894}, "trend_signal": 1, "fair_value": 12.352538, "relative_strength": -3.004588, "rate_of_change": 0.4412269247041031, "market_dynamics": 0.641432, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.505543, "high": 14.960587, "low": 13.329765, "close": 14.882463, "volume": 35417584}, "trend_line": 12.70341, "activity_lines": {"activity_5": 14.064123, "activity_10": 13.588105, "activity_20": 13.235095, "activity_30": 13.026568}, "trend_signal": 1, "fair_value": 12.366575, "relative_strength": 5.550047, "rate_of_change": 0.7485830977678569, "market_dynamics": 1.199052, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.194957, "high": 18.222229, "low": 14.794575, "close": 17.851145, "volume": 85477541}, "trend_line": 12.911914, "activity_lines": {"activity_5": 15.444951, "activity_10": 14.409641, "activity_20": 13.70276, "activity_30": 13.35868}, "trend_signal": 1, "fair_value": 12.40067, "relative_strength": 24.619504, "rate_of_change": 1.6413230778192593, "market_dynamics": 1.520122, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.64607, "high": 19.521027, "low": 16.41563, "close": 16.698828, "volume": 72902532}, "trend_line": 13.07348, "activity_lines": {"activity_5": 16.06603, "activity_10": 14.935375, "activity_20": 14.032293, "activity_30": 13.602997}, "trend_signal": 1, "fair_value": 12.430175, "relative_strength": 17.182374, "rate_of_change": 1.25129395998146, "market_dynamics": 1.626613, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.933197, "high": 18.065983, "low": 16.708593, "close": 17.538651, "volume": 49628448}, "trend_line": 13.271567, "activity_lines": {"activity_5": 16.75091, "activity_10": 15.537456, "activity_20": 14.421119, "activity_30": 13.891072}, "trend_signal": 1, "fair_value": 12.464151, "relative_strength": 16.328681, "rate_of_change": 1.5151818796525427, "market_dynamics": 1.771709, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.382404, "high": 19.335484, "low": 17.030851, "close": 17.782785, "volume": 57337253}, "trend_line": 13.488529, "activity_lines": {"activity_5": 17.316651, "activity_10": 16.105979, "activity_20": 14.807875, "activity_30": 14.182119}, "trend_signal": 1, "fair_value": 12.498093, "relative_strength": 21.930636, "rate_of_change": 1.6347881150733787, "market_dynamics": 1.795764, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.007391, "high": 19.355015, "low": 16.718359, "close": 17.431232, "volume": 40289548}, "trend_line": 13.695667, "activity_lines": {"activity_5": 17.476804, "activity_10": 16.538675, "activity_20": 15.136922, "activity_30": 14.436487}, "trend_signal": 1, "fair_value": 12.532066, "relative_strength": 22.010445, "rate_of_change": 1.5356604118951778, "market_dynamics": 1.623428, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.919502, "high": 18.759325, "low": 17.138269, "close": 17.421467, "volume": 35560955}, "trend_line": 13.854163, "activity_lines": {"activity_5": 17.463783, "activity_10": 16.872651, "activity_20": 15.440579, "activity_30": 14.676861}, "trend_signal": 1, "fair_value": 12.569116, "relative_strength": 19.877853, "rate_of_change": 1.1572711281604577, "market_dynamics": 1.470064, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.421467, "high": 17.548416, "low": 16.210558, "close": 16.913666, "volume": 25579756}, "trend_line": 13.978995, "activity_lines": {"activity_5": 17.310141, "activity_10": 17.019665, "activity_20": 15.674019, "activity_30": 14.874248}, "trend_signal": 1, "fair_value": 12.602454, "relative_strength": 13.728361, "rate_of_change": 0.9010432459903902, "market_dynamics": 1.227085, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.796482, "high": 17.548416, "low": 16.581642, "close": 16.659765, "volume": 18597492}, "trend_line": 14.101995, "activity_lines": {"activity_5": 17.057543, "activity_10": 17.057661, "activity_20": 15.861979, "activity_30": 15.047201}, "trend_signal": 1, "fair_value": 12.629368, "relative_strength": 12.369461, "rate_of_change": 0.8798915801887125, "market_dynamics": 0.882131, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.620705, "high": 16.796482, "low": 14.970352, "close": 16.044546, "volume": 20612167}, "trend_line": 14.208593, "activity_lines": {"activity_5": 16.658464, "activity_10": 16.945093, "activity_20": 15.972421, "activity_30": 15.172527}, "trend_signal": 1, "fair_value": 12.649256, "relative_strength": 9.034887, "rate_of_change": 0.7559072315654627, "market_dynamics": 0.639192, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.044546, "high": 16.63047, "low": 14.970352, "close": 15.624634, "volume": 15249500}, "trend_line": 14.292668, "activity_lines": {"activity_5": 16.235297, "activity_10": 16.709125, "activity_20": 16.028642, "activity_30": 15.263885}, "trend_signal": 1, "fair_value": 12.666623, "relative_strength": 5.292948, "rate_of_change": 0.5917193912162896, "market_dynamics": 0.279688, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.487918, "high": 15.751583, "low": 14.130528, "close": 14.208652, "volume": 10558140}, "trend_line": 14.369965, "activity_lines": {"activity_5": 15.460575, "activity_10": 16.202213, "activity_20": 15.937592, "activity_30": 15.258464}, "trend_signal": 1, "fair_value": 12.673143, "relative_strength": 1.569298, "rate_of_change": 0.5408157525242994, "market_dynamics": -0.164633, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.140293, "high": 14.989883, "low": 13.720382, "close": 14.325836, "volume": 11177525}, "trend_line": 14.435694, "activity_lines": {"activity_5": 14.939103, "activity_10": 15.782833, "activity_20": 15.852447, "activity_30": 15.255617}, "trend_signal": 1, "fair_value": 12.682756, "relative_strength": 3.933329, "rate_of_change": 0.4574054286144696, "market_dynamics": -0.529708, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.257479, "high": 15.536745, "low": 13.866862, "close": 15.429326, "volume": 12157144}, "trend_line": 14.542628, "activity_lines": {"activity_5": 14.957983, "activity_10": 15.607234, "activity_20": 15.8637, "activity_30": 15.319722}, "trend_signal": 1, "fair_value": 12.69573, "relative_strength": 9.467291, "rate_of_change": 0.740761060742911, "market_dynamics": -0.787325, "expectation": {"probability": 35.3216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.575807, "high": 15.937126, "low": 15.282845, "close": 15.556276, "volume": 10711256}, "trend_line": 14.638003, "activity_lines": {"activity_5": 15.101209, "activity_10": 15.493067, "activity_20": 15.876674, "activity_30": 15.385119}, "trend_signal": 1, "fair_value": 12.715857, "relative_strength": 9.934956, "rate_of_change": 0.6558305692753668, "market_dynamics": -0.941147, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.907831, "high": 15.995718, "low": 15.566041, "close": 15.585572, "volume": 2496125}, "trend_line": 14.747701, "activity_lines": {"activity_5": 15.286751, "activity_10": 15.42471, "activity_20": 15.884207, "activity_30": 15.446253}, "trend_signal": 1, "fair_value": 12.734743, "relative_strength": 10.0177, "rate_of_change": 0.7494055029227679, "market_dynamics": -0.927235, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.605103, "high": 16.16173, "low": 15.546511, "close": 15.956657, "volume": 9123389}, "trend_line": 14.851865, "activity_lines": {"activity_5": 15.598593, "activity_10": 15.457379, "activity_20": 15.910481, "activity_30": 15.52425}, "trend_signal": 1, "fair_value": 12.756694, "relative_strength": 10.346544, "rate_of_change": 0.7063066982440234, "market_dynamics": -0.84921, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.966423, "high": 16.073841, "low": 15.429326, "close": 15.556276, "volume": 10345761}, "trend_line": 14.955704, "activity_lines": {"activity_5": 15.66044, "activity_10": 15.443885, "activity_20": 15.880813, "activity_30": 15.569696}, "trend_signal": 1, "fair_value": 12.772766, "relative_strength": 5.443153, "rate_of_change": 0.699164717697075, "market_dynamics": -0.893329, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.634399, "high": 16.064077, "low": 15.478153, "close": 15.985954, "volume": 11331804}, "trend_line": 15.065728, "activity_lines": {"activity_5": 15.783484, "activity_10": 15.533194, "activity_20": 15.882068, "activity_30": 15.636163}, "trend_signal": 1, "fair_value": 12.79125, "relative_strength": 6.772898, "rate_of_change": 0.7356658034954371, "market_dynamics": -0.871359, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.937126, "high": 16.874605, "low": 15.78088, "close": 15.898066, "volume": 17506016}, "trend_line": 15.160452, "activity_lines": {"activity_5": 15.840124, "activity_10": 15.618775, "activity_20": 15.868025, "activity_30": 15.689863}, "trend_signal": 1, "fair_value": 12.817222, "relative_strength": 7.497415, "rate_of_change": 0.6287382859958667, "market_dynamics": -0.732078, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.8883, "high": 16.698828, "low": 15.790646, "close": 16.181261, "volume": 19850932}, "trend_line": 15.265918, "activity_lines": {"activity_5": 15.968376, "activity_10": 15.758509, "activity_20": 15.869327, "activity_30": 15.755721}, "trend_signal": 1, "fair_value": 12.842725, "relative_strength": 7.247495, "rate_of_change": 0.6956652743598927, "market_dynamics": -0.570684, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.181261, "high": 16.474224, "low": 15.790646, "close": 16.210558, "volume": 10849271}, "trend_line": 15.369432, "activity_lines": {"activity_5": 16.066681, "activity_10": 15.893449, "activity_20": 15.867234, "activity_30": 15.816666}, "trend_signal": 1, "fair_value": 12.853628, "relative_strength": 5.565473, "rate_of_change": 0.6780725535143092, "market_dynamics": -0.390483, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.308212, "high": 16.923431, "low": 16.210558, "close": 16.288681, "volume": 16408769}, "trend_line": 15.495731, "activity_lines": {"activity_5": 16.1741, "activity_10": 16.006195, "activity_20": 15.880394, "activity_30": 15.875972}, "trend_signal": 1, "fair_value": 12.869656, "relative_strength": 7.391544, "rate_of_change": 0.8217545059570157, "market_dynamics": -0.177129, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.308212, "high": 16.357039, "low": 15.14613, "close": 15.448856, "volume": 14162899}, "trend_line": 15.568971, "activity_lines": {"activity_5": 15.952751, "activity_10": 15.930557, "activity_20": 15.815524, "activity_30": 15.872948}, "trend_signal": 1, "fair_value": 12.882242, "relative_strength": 1.91915, "rate_of_change": 0.47264630497264176, "market_dynamics": -0.127189, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.380499, "high": 16.034781, "low": 15.03871, "close": 15.683226, "volume": 8719380}, "trend_line": 15.630819, "activity_lines": {"activity_5": 15.845332, "activity_10": 15.897177, "activity_20": 15.782926, "activity_30": 15.880319}, "trend_signal": 1, "fair_value": 12.899756, "relative_strength": 3.387778, "rate_of_change": 0.39725168734658983, "market_dynamics": -0.121665, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.55044, "high": 14.765279, "low": 12.118856, "close": 13.886394, "volume": 15345906}, "trend_line": 15.690388, "activity_lines": {"activity_5": 15.153291, "activity_10": 15.534792, "activity_20": 15.589199, "activity_30": 15.767776}, "trend_signal": 0, "fair_value": 12.909749, "relative_strength": -5.702494, "rate_of_change": 0.38109967238440773, "market_dynamics": -0.247137, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.003578, "high": 14.569971, "low": 13.739912, "close": 14.208652, "volume": 12341144}, "trend_line": 15.756792, "activity_lines": {"activity_5": 14.72166, "activity_10": 15.261894, "activity_20": 15.443044, "activity_30": 15.67218}, "trend_signal": 0, "fair_value": 12.922207, "relative_strength": -4.912594, "rate_of_change": 0.4232145183407851, "market_dynamics": -0.455734, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.081701, "high": 15.019179, "low": 13.984047, "close": 14.989883, "volume": 8674212}, "trend_line": 15.807898, "activity_lines": {"activity_5": 14.683901, "activity_10": 15.16282, "activity_20": 15.386591, "activity_30": 15.622702}, "trend_signal": 0, "fair_value": 12.942471, "relative_strength": -0.626945, "rate_of_change": 0.3243426707669872, "market_dynamics": -0.563028, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.028945, "high": 15.077771, "low": 14.560205, "close": 14.667625, "volume": 6861900}, "trend_line": 15.812455, "activity_lines": {"activity_5": 14.625308, "activity_10": 15.015451, "activity_20": 15.308607, "activity_30": 15.549136}, "trend_signal": 0, "fair_value": 12.963467, "relative_strength": -2.449232, "rate_of_change": 0.02882736211987289, "market_dynamics": -0.753676, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.745749, "high": 15.497684, "low": 14.579737, "close": 15.097302, "volume": 12630947}, "trend_line": 15.867141, "activity_lines": {"activity_5": 14.762024, "activity_10": 14.970175, "activity_20": 15.281031, "activity_30": 15.502997}, "trend_signal": 0, "fair_value": 12.989958, "relative_strength": -1.624877, "rate_of_change": 0.34584130041793154, "market_dynamics": -0.714747, "expectation": {"probability": 60.529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.116833, "high": 15.790646, "low": 14.833636, "close": 15.126598, "volume": 12405100}, "trend_line": 15.875279, "activity_lines": {"activity_5": 14.947566, "activity_10": 14.944785, "activity_20": 15.260757, "activity_30": 15.45522}, "trend_signal": 0, "fair_value": 13.018008, "relative_strength": -2.334649, "rate_of_change": 0.051288382702344704, "market_dynamics": -0.681358, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.126598, "high": 15.741819, "low": 14.892229, "close": 14.941056, "volume": 12070607}, "trend_line": 15.778276, "activity_lines": {"activity_5": 14.988581, "activity_10": 14.904835, "activity_20": 15.225183, "activity_30": 15.394948}, "trend_signal": 0, "fair_value": 13.049663, "relative_strength": -3.105456, "rate_of_change": -0.6110317809217768, "market_dynamics": -0.675305, "expectation": {"probability": 64.1625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.931291, "high": 15.8883, "low": 14.931291, "close": 15.097302, "volume": 13550500}, "trend_line": 15.724892, "activity_lines": {"activity_5": 15.03285, "activity_10": 14.916376, "activity_20": 15.201002, "activity_30": 15.351014}, "trend_signal": 0, "fair_value": 13.082264, "relative_strength": -2.174718, "rate_of_change": -0.3383386118990404, "market_dynamics": -0.596337, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.989883, "high": 15.536745, "low": 14.980118, "close": 15.478153, "volume": 7335246}, "trend_line": 15.656209, "activity_lines": {"activity_5": 15.196909, "activity_10": 15.018824, "activity_20": 15.209418, "activity_30": 15.335095}, "trend_signal": 0, "fair_value": 13.115364, "relative_strength": -1.107506, "rate_of_change": -0.43677883447466637, "market_dynamics": -0.604247, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.468388, "high": 15.790646, "low": 15.185191, "close": 15.234018, "volume": 9232724}, "trend_line": 15.57125, "activity_lines": {"activity_5": 15.225555, "activity_10": 15.076351, "activity_20": 15.194352, "activity_30": 15.307857}, "trend_signal": 0, "fair_value": 13.14513, "relative_strength": -2.603538, "rate_of_change": -0.5426537164903799, "market_dynamics": -0.662608, "expectation": {"probability": 63.065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.234018, "high": 15.595338, "low": 14.833636, "close": 14.892229, "volume": 8300472}, "trend_line": 15.486616, "activity_lines": {"activity_5": 15.131156, "activity_10": 15.079902, "activity_20": 15.148268, "activity_30": 15.264049}, "trend_signal": 0, "fair_value": 13.17259, "relative_strength": -4.445371, "rate_of_change": -0.5435273340290563, "market_dynamics": -0.755277, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.667625, "high": 17.206629, "low": 14.65786, "close": 16.0, "volume": 48864674}, "trend_line": 15.439234, "activity_lines": {"activity_5": 15.421639, "activity_10": 15.266578, "activity_20": 15.210989, "activity_30": 15.297171}, "trend_signal": 0, "fair_value": 13.206638, "relative_strength": 0.569331, "rate_of_change": -0.3059545093647245, "market_dynamics": -0.354559, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.01, "high": 17.82, "low": 15.92, "close": 16.549999, "volume": 58096276}, "trend_line": 15.427112, "activity_lines": {"activity_5": 15.824858, "activity_10": 15.520684, "activity_20": 15.325883, "activity_30": 15.368833}, "trend_signal": 0, "fair_value": 13.244725, "relative_strength": 2.332116, "rate_of_change": -0.07851425789648321, "market_dynamics": 0.152837, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 22.629999, "low": 16.48, "close": 18.309999, "volume": 99622310}, "trend_line": 15.48212, "activity_lines": {"activity_5": 16.717898, "activity_10": 16.066424, "activity_20": 15.603665, "activity_30": 15.554826}, "trend_signal": 1, "fair_value": 13.293523, "relative_strength": 11.579958, "rate_of_change": 0.3565670619361604, "market_dynamics": 0.785004, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.02, "high": 18.41, "low": 17.629999, "close": 17.889999, "volume": 44354787}, "trend_line": 15.543635, "activity_lines": {"activity_5": 17.282148, "activity_10": 16.469576, "activity_20": 15.83038, "activity_30": 15.710173}, "trend_signal": 1, "fair_value": 13.336893, "relative_strength": 7.875882, "rate_of_change": 0.39732930632238983, "market_dynamics": 1.43803, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.91, "high": 18.17, "low": 17.6, "close": 17.719999, "volume": 26012165}, "trend_line": 15.61348, "activity_lines": {"activity_5": 17.612666, "activity_10": 16.791042, "activity_20": 16.031419, "activity_30": 15.850583}, "trend_signal": 1, "fair_value": 13.379409, "relative_strength": 4.858084, "rate_of_change": 0.4493479163657603, "market_dynamics": 1.505202, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.719999, "high": 17.889999, "low": 17.299999, "close": 17.530001, "volume": 16168916}, "trend_line": 15.724192, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.03081, "activity_20": 16.207036, "activity_30": 15.97423}, "trend_signal": 1, "fair_value": 13.421121, "relative_strength": 4.531898, "rate_of_change": 0.7090795902002709, "market_dynamics": 1.383175, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.42, "high": 18.299999, "low": 17.4, "close": 18.15, "volume": 25684730}, "trend_line": 15.851664, "activity_lines": {"activity_5": 17.874667, "activity_10": 17.336234, "activity_20": 16.435417, "activity_30": 16.130734}, "trend_signal": 1, "fair_value": 13.466099, "relative_strength": 5.798576, "rate_of_change": 0.8106744054002847, "market_dynamics": 1.263322, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.190001, "high": 20.77, "low": 18.190001, "close": 19.16, "volume": 61835210}, "trend_line": 15.97602, "activity_lines": {"activity_5": 18.288, "activity_10": 17.76979, "activity_20": 16.751125, "activity_30": 16.344175}, "trend_signal": 1, "fair_value": 13.515426, "relative_strength": 9.541715, "rate_of_change": 0.7844980817155888, "market_dynamics": 1.295579, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.110001, "high": 20.299999, "low": 19.1, "close": 19.66, "volume": 36533340}, "trend_line": 16.112811, "activity_lines": {"activity_5": 18.811333, "activity_10": 18.227313, "activity_20": 17.09678, "activity_30": 16.581851}, "trend_signal": 1, "fair_value": 13.565832, "relative_strength": 8.276335, "rate_of_change": 0.856227020246598, "market_dynamics": 1.342857, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 20.879999, "low": 19.52, "close": 19.559999, "volume": 42348099}, "trend_line": 16.245291, "activity_lines": {"activity_5": 19.183333, "activity_10": 18.586181, "activity_20": 17.413974, "activity_30": 16.80425}, "trend_signal": 1, "fair_value": 13.61064, "relative_strength": 6.651191, "rate_of_change": 0.8222029042604735, "market_dynamics": 1.46495, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.67, "high": 20.73, "low": 18.360001, "close": 19.219999, "volume": 28414292}, "trend_line": 16.35407, "activity_lines": {"activity_5": 19.319333, "activity_10": 18.798363, "activity_20": 17.67177, "activity_30": 16.996167}, "trend_signal": 1, "fair_value": 13.645594, "relative_strength": 6.027736, "rate_of_change": 0.6696032714957115, "market_dynamics": 1.431561, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.41, "high": 19.719999, "low": 18.610001, "close": 19.209999, "volume": 17528543}, "trend_line": 16.47586, "activity_lines": {"activity_5": 19.339333, "activity_10": 18.950181, "activity_20": 17.90475, "activity_30": 17.18042}, "trend_signal": 1, "fair_value": 13.685088, "relative_strength": 4.176424, "rate_of_change": 0.7447075865518537, "market_dynamics": 1.219356, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.219999, "high": 21.5, "low": 18.799999, "close": 20.879999, "volume": 46497653}, "trend_line": 16.638995, "activity_lines": {"activity_5": 19.845332, "activity_10": 19.357272, "activity_20": 18.276682, "activity_30": 17.464558}, "trend_signal": 1, "fair_value": 13.743256, "relative_strength": 14.26783, "rate_of_change": 0.9901455826888579, "market_dynamics": 1.240881, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.91, "high": 24.99, "low": 20.73, "close": 23.809999, "volume": 88707930}, "trend_line": 16.902726, "activity_lines": {"activity_5": 21.213332, "activity_10": 20.250363, "activity_20": 18.898079, "activity_30": 17.927204}, "trend_signal": 1, "fair_value": 13.815307, "relative_strength": 29.063826, "rate_of_change": 1.5850176047291313, "market_dynamics": 1.364682, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.290001, "high": 28.5, "low": 24.01, "close": 27.18, "volume": 38078219}, "trend_line": 17.269351, "activity_lines": {"activity_5": 23.427999, "activity_10": 21.648545, "activity_20": 19.798939, "activity_30": 18.590254}, "trend_signal": 1, "fair_value": 13.910495, "relative_strength": 43.739526, "rate_of_change": 2.1690288300242164, "market_dynamics": 1.505293, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.65, "high": 29.0, "low": 25.9, "close": 26.07, "volume": 41879708}, "trend_line": 17.597999, "activity_lines": {"activity_5": 24.764666, "activity_10": 22.672909, "activity_20": 20.536688, "activity_30": 19.158037}, "trend_signal": 1, "fair_value": 14.002641, "relative_strength": 36.018301, "rate_of_change": 1.9030709376397594, "market_dynamics": 1.662793, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.459999, "high": 27.16, "low": 23.459999, "close": 25.200001, "volume": 74540152}, "trend_line": 17.895043, "activity_lines": {"activity_5": 25.354667, "activity_10": 23.383818, "activity_20": 21.138585, "activity_30": 19.648489}, "trend_signal": 1, "fair_value": 14.085314, "relative_strength": 32.404873, "rate_of_change": 1.6879419074861841, "market_dynamics": 1.659821, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 23.48, "close": 24.41, "volume": 69447628}, "trend_line": 18.193748, "activity_lines": {"activity_5": 25.282, "activity_10": 23.822909, "activity_20": 21.617135, "activity_30": 20.068809}, "trend_signal": 1, "fair_value": 14.162982, "relative_strength": 24.29365, "rate_of_change": 1.6692052653910816, "market_dynamics": 1.514971, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.540001, "high": 25.18, "low": 23.52, "close": 24.42, "volume": 37088096}, "trend_line": 18.484974, "activity_lines": {"activity_5": 24.977334, "activity_10": 24.168364, "activity_20": 22.054106, "activity_30": 20.470503}, "trend_signal": 1, "fair_value": 14.232863, "relative_strength": 23.691216, "rate_of_change": 1.6006927214777393, "market_dynamics": 1.329472, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.26, "high": 25.49, "low": 23.43, "close": 24.370001, "volume": 29746772}, "trend_line": 18.834427, "activity_lines": {"activity_5": 24.615334, "activity_10": 24.418182, "activity_20": 22.442571, "activity_30": 20.850182}, "trend_signal": 1, "fair_value": 14.304372, "relative_strength": 21.641361, "rate_of_change": 1.890470606017625, "market_dynamics": 1.133244, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.15, "high": 25.34, "low": 23.35, "close": 23.709999, "volume": 28590392}, "trend_line": 19.151139, "activity_lines": {"activity_5": 24.220667, "activity_10": 24.460545, "activity_20": 22.723047, "activity_30": 21.164735}, "trend_signal": 1, "fair_value": 14.364861, "relative_strength": 18.282988, "rate_of_change": 1.6815589876984258, "market_dynamics": 0.808367, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.77, "high": 23.83, "low": 21.469999, "close": 21.5, "volume": 20540479}, "trend_line": 19.368143, "activity_lines": {"activity_5": 23.246667, "activity_10": 24.019455, "activity_20": 22.756333, "activity_30": 21.316274}, "trend_signal": 1, "fair_value": 14.41142, "relative_strength": 11.49412, "rate_of_change": 1.1331127615960561, "market_dynamics": 0.292149, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.18, "high": 23.290001, "low": 21.65, "close": 23.15, "volume": 19701669}, "trend_line": 19.650888, "activity_lines": {"activity_5": 23.069333, "activity_10": 23.836727, "activity_20": 22.92319, "activity_30": 21.560265}, "trend_signal": 1, "fair_value": 14.47617, "relative_strength": 18.069311, "rate_of_change": 1.459845685773791, "market_dynamics": -0.081064, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 24.41, "low": 21.93, "close": 22.33, "volume": 32800694}, "trend_line": 19.891978, "activity_lines": {"activity_5": 22.702667, "activity_10": 23.463636, "activity_20": 22.988905, "activity_30": 21.733111}, "trend_signal": 1, "fair_value": 14.538498, "relative_strength": 13.147542, "rate_of_change": 1.2268656765027788, "market_dynamics": -0.423056, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 23.219999, "low": 21.34, "close": 21.719999, "volume": 28935410}, "trend_line": 20.111758, "activity_lines": {"activity_5": 22.272, "activity_10": 23.006545, "activity_20": 22.975381, "activity_30": 21.851048}, "trend_signal": 1, "fair_value": 14.60087, "relative_strength": 10.155703, "rate_of_change": 1.104867499853441, "market_dynamics": -0.692953, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.690001, "high": 21.879999, "low": 20.42, "close": 21.790001, "volume": 16760064}, "trend_line": 20.340057, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.661455, "activity_20": 22.949476, "activity_30": 21.959322}, "trend_signal": 1, "fair_value": 14.662038, "relative_strength": 10.129686, "rate_of_change": 1.1351518847830377, "market_dynamics": -0.769469, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9, "high": 22.74, "low": 21.66, "close": 22.32, "volume": 15382084}, "trend_line": 20.580813, "activity_lines": {"activity_5": 22.115333, "activity_10": 22.490545, "activity_20": 22.953762, "activity_30": 22.08706}, "trend_signal": 1, "fair_value": 14.729378, "relative_strength": 10.292185, "rate_of_change": 1.1836545000832472, "market_dynamics": -0.870761, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.32, "high": 24.809999, "low": 22.07, "close": 24.200001, "volume": 32449496}, "trend_line": 20.871541, "activity_lines": {"activity_5": 22.761334, "activity_10": 22.713818, "activity_20": 23.117238, "activity_30": 22.320556}, "trend_signal": 1, "fair_value": 14.806999, "relative_strength": 18.678633, "rate_of_change": 1.412616693033465, "market_dynamics": -0.857569, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.5, "high": 25.799999, "low": 23.17, "close": 25.040001, "volume": 80608452}, "trend_line": 21.198407, "activity_lines": {"activity_5": 23.617334, "activity_10": 23.093637, "activity_20": 23.336714, "activity_30": 22.589489}, "trend_signal": 1, "fair_value": 14.896202, "relative_strength": 17.595684, "rate_of_change": 1.5660846508650177, "market_dynamics": -0.676711, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.68, "low": 24.110001, "close": 26.540001, "volume": 51811989}, "trend_line": 21.586667, "activity_lines": {"activity_5": 24.792668, "activity_10": 23.73491, "activity_20": 23.673429, "activity_30": 22.934108}, "trend_signal": 1, "fair_value": 14.99573, "relative_strength": 24.410679, "rate_of_change": 1.8315527199756048, "market_dynamics": -0.429723, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.26, "high": 27.07, "low": 25.68, "close": 26.68, "volume": 39306406}, "trend_line": 21.942667, "activity_lines": {"activity_5": 25.693334, "activity_10": 24.362182, "activity_20": 23.990238, "activity_30": 23.26271}, "trend_signal": 1, "fair_value": 15.094088, "relative_strength": 23.271084, "rate_of_change": 1.649166126479839, "market_dynamics": -0.126387, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.65, "high": 27.299999, "low": 24.799999, "close": 25.33, "volume": 28085882}, "trend_line": 22.235333, "activity_lines": {"activity_5": 25.818, "activity_10": 24.69, "activity_20": 24.142953, "activity_30": 23.481247}, "trend_signal": 1, "fair_value": 15.183497, "relative_strength": 16.968208, "rate_of_change": 1.3337758805709468, "market_dynamics": 0.003525, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.110001, "high": 26.4, "low": 24.620001, "close": 25.9, "volume": 19065588}, "trend_line": 22.488333, "activity_lines": {"activity_5": 25.932, "activity_10": 25.051819, "activity_20": 24.32081, "activity_30": 23.717678}, "trend_signal": 1, "fair_value": 15.274436, "relative_strength": 20.462164, "rate_of_change": 1.137828698135531, "market_dynamics": 0.045144, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.209999, "high": 28.34, "low": 25.860001, "close": 27.57, "volume": 26800003}, "trend_line": 22.811, "activity_lines": {"activity_5": 26.489333, "activity_10": 25.667273, "activity_20": 24.63381, "activity_30": 24.045527}, "trend_signal": 1, "fair_value": 15.373777, "relative_strength": 26.740939, "rate_of_change": 1.4348195573233424, "market_dynamics": 0.206307, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.98, "high": 28.49, "low": 27.49, "close": 27.75, "volume": 13378908}, "trend_line": 23.145333, "activity_lines": {"activity_5": 26.938, "activity_10": 26.220182, "activity_20": 24.946048, "activity_30": 24.364172}, "trend_signal": 1, "fair_value": 15.473504, "relative_strength": 24.224551, "rate_of_change": 1.4656656876068601, "market_dynamics": 0.30152, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.01, "high": 27.67, "low": 24.01, "close": 25.540001, "volume": 20845069}, "trend_line": 23.412333, "activity_lines": {"activity_5": 26.569334, "activity_10": 26.261637, "activity_20": 25.045096, "activity_30": 24.518667}, "trend_signal": 1, "fair_value": 15.560128, "relative_strength": 14.825497, "rate_of_change": 1.1535802919750582, "market_dynamics": 0.397298, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.059999, "high": 26.030001, "low": 24.459999, "close": 25.200001, "volume": 13664760}, "trend_line": 23.647333, "activity_lines": {"activity_5": 26.163334, "activity_10": 26.173091, "activity_20": 25.114286, "activity_30": 24.634}, "trend_signal": 1, "fair_value": 15.643037, "relative_strength": 13.543422, "rate_of_change": 1.0037444794587511, "market_dynamics": 0.357218, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.110001, "high": 25.92, "low": 23.75, "close": 23.75, "volume": 11383136}, "trend_line": 23.800333, "activity_lines": {"activity_5": 25.282667, "activity_10": 25.768546, "activity_20": 25.045381, "activity_30": 24.640624}, "trend_signal": 1, "fair_value": 15.715412, "relative_strength": 10.25922, "rate_of_change": 0.6470074236278514, "market_dynamics": 0.05693, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 21.950001, "close": 22.49, "volume": 16375038}, "trend_line": 23.894667, "activity_lines": {"activity_5": 24.125334, "activity_10": 25.143091, "activity_20": 24.859619, "activity_30": 24.556086}, "trend_signal": 1, "fair_value": 15.780654, "relative_strength": 5.228944, "rate_of_change": 0.3963557988873514, "market_dynamics": -0.315302, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.059999, "high": 22.98, "low": 21.6, "close": 21.690001, "volume": 10735840}, "trend_line": 23.965667, "activity_lines": {"activity_5": 23.040001, "activity_10": 24.418546, "activity_20": 24.606858, "activity_30": 24.41385}, "trend_signal": 0, "fair_value": 15.84372, "relative_strength": 2.013193, "rate_of_change": 0.29713743238188467, "market_dynamics": -0.677042, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.700001, "high": 23.459999, "low": 21.700001, "close": 23.190001, "volume": 7585852}, "trend_line": 24.098, "activity_lines": {"activity_5": 22.858667, "activity_10": 24.05491, "activity_20": 24.509715, "activity_30": 24.363807}, "trend_signal": 0, "fair_value": 15.914275, "relative_strength": 5.746831, "rate_of_change": 0.5521774127963939, "market_dynamics": -0.894182, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.09, "high": 24.07, "low": 22.85, "close": 23.860001, "volume": 9624452}, "trend_line": 24.253, "activity_lines": {"activity_5": 23.057334, "activity_10": 23.876546, "activity_20": 24.478858, "activity_30": 24.348452}, "trend_signal": 0, "fair_value": 15.990248, "relative_strength": 6.4553, "rate_of_change": 0.6432069051373606, "market_dynamics": -1.00357, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.82, "high": 24.469999, "low": 21.83, "close": 22.379999, "volume": 13427836}, "trend_line": 24.303, "activity_lines": {"activity_5": 22.852, "activity_10": 23.455819, "activity_20": 24.29581, "activity_30": 24.227613}, "trend_signal": 0, "fair_value": 16.056379, "relative_strength": -1.239399, "rate_of_change": 0.20616006267266196, "market_dynamics": -1.091321, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.440001, "high": 24.85, "low": 22.01, "close": 24.85, "volume": 30088188}, "trend_line": 24.337667, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.548182, "activity_20": 24.351667, "activity_30": 24.262904}, "trend_signal": 0, "fair_value": 16.137812, "relative_strength": 8.240343, "rate_of_change": 0.14264494095378716, "market_dynamics": -0.918057, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.549999, "high": 26.27, "low": 25.030001, "close": 25.799999, "volume": 31053073}, "trend_line": 24.291667, "activity_lines": {"activity_5": 24.43, "activity_10": 23.862727, "activity_20": 24.486, "activity_30": 24.357248}, "trend_signal": 0, "fair_value": 16.229939, "relative_strength": 9.91236, "rate_of_change": -0.18900743444307697, "market_dynamics": -0.70522, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.110001, "high": 27.860001, "low": 26.0, "close": 27.41, "volume": 39977304}, "trend_line": 24.336334, "activity_lines": {"activity_5": 25.561333, "activity_10": 24.505455, "activity_20": 24.754238, "activity_30": 24.55843}, "trend_signal": 1, "fair_value": 16.333213, "relative_strength": 17.182587, "rate_of_change": 0.18387787054713228, "market_dynamics": -0.322703, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.15, "high": 31.49, "low": 28.1, "close": 29.0, "volume": 60510025}, "trend_line": 24.463, "activity_lines": {"activity_5": 26.941333, "activity_10": 25.403273, "activity_20": 25.147143, "activity_30": 24.859312}, "trend_signal": 1, "fair_value": 16.446797, "relative_strength": 23.582852, "rate_of_change": 0.5204810223265351, "market_dynamics": 0.226877, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 31.26, "low": 26.99, "close": 27.200001, "volume": 50719048}, "trend_line": 24.556, "activity_lines": {"activity_5": 27.378667, "activity_10": 25.904727, "activity_20": 25.33681, "activity_30": 25.035893}, "trend_signal": 1, "fair_value": 16.546246, "relative_strength": 16.303616, "rate_of_change": 0.38016596492662375, "market_dynamics": 0.464371, "expectation": {"probability": 47.1933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d25b8bb-ca69-464b-afa6-7f48c8b19ac9/", "share_image": "https://sharemaestro.com/terminal/7d25b8bb-ca69-464b-afa6-7f48c8b19ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}