{"ticker": {"uuid": "7d261779-7c8d-4c89-8553-ca70d681a696", "symbol": "W7L", "name": "Warpaint London PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W7L was broadly unchanged, moving from 210.00 to 210.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.48 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.48"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.5, "high": 215.0, "low": 185.0, "close": 210.0, "volume": 1688077}, "trend_line": 204.366667, "activity_lines": {"activity_5": 189.733333, "activity_10": 192.454545, "activity_20": 201.057143, "activity_30": 202.874194}, "trend_signal": 0, "fair_value": 370.461524, "relative_strength": -24.481586, "rate_of_change": -0.4862414933144617, "market_dynamics": -0.420297, "expectation": {"probability": 38.9036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.314956, "high": 249.805222, "low": 231.929173, "close": 237.314972, "volume": 455182}, "trend_line": 199.078113, "activity_lines": {"activity_5": 251.737063, "activity_10": 245.426829, "activity_20": 225.183952, "activity_30": 212.474122}, "trend_signal": 1, "fair_value": 137.483367, "relative_strength": 38.587424, "rate_of_change": 1.0140274691244087, "market_dynamics": 1.060775, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.314971, "high": 289.825709, "low": 230.820035, "close": 274.834717, "volume": 2651277}, "trend_line": 202.110716, "activity_lines": {"activity_5": 257.448943, "activity_10": 252.784547, "activity_20": 231.545564, "activity_30": 217.361645}, "trend_signal": 1, "fair_value": 138.810082, "relative_strength": 56.26001, "rate_of_change": 1.5233231590857979, "market_dynamics": 1.030421, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.834763, "high": 289.82575, "low": 264.840772, "close": 274.834717, "volume": 1013075}, "trend_line": 205.576314, "activity_lines": {"activity_5": 262.558024, "activity_10": 258.7788, "activity_20": 237.371645, "activity_30": 222.053516}, "trend_signal": 1, "fair_value": 140.117605, "relative_strength": 57.263946, "rate_of_change": 1.7147027473793126, "market_dynamics": 0.929937, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.834717, "high": 288.32662, "low": 255.446376, "close": 272.336212, "volume": 494658}, "trend_line": 208.109291, "activity_lines": {"activity_5": 266.66447, "activity_10": 262.864478, "activity_20": 242.467067, "activity_30": 226.360606}, "trend_signal": 1, "fair_value": 141.415509, "relative_strength": 52.208932, "rate_of_change": 1.2321346514657407, "market_dynamics": 0.901411, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.336212, "high": 279.831712, "low": 265.840142, "close": 269.837738, "volume": 366428}, "trend_line": 210.858752, "activity_lines": {"activity_5": 270.001473, "activity_10": 265.132431, "activity_20": 246.831836, "activity_30": 230.343087}, "trend_signal": 1, "fair_value": 142.691, "relative_strength": 54.089144, "rate_of_change": 1.3211620619090938, "market_dynamics": 0.91827, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.837747, "high": 279.831712, "low": 264.840736, "close": 267.339233, "volume": 399339}, "trend_line": 213.858003, "activity_lines": {"activity_5": 270.503994, "activity_10": 265.991435, "activity_20": 250.501635, "activity_30": 233.986989}, "trend_signal": 1, "fair_value": 143.950474, "relative_strength": 46.846816, "rate_of_change": 1.4223981558991616, "market_dynamics": 0.62814, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.339195, "high": 299.819697, "low": 262.067373, "close": 290.825134, "volume": 893615}, "trend_line": 217.640117, "activity_lines": {"activity_5": 276.83353, "activity_10": 270.729132, "activity_20": 255.991618, "activity_30": 238.95261}, "trend_signal": 1, "fair_value": 145.350263, "relative_strength": 52.498979, "rate_of_change": 1.7685164674431226, "market_dynamics": 0.569425, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.825127, "high": 299.819712, "low": 286.827517, "close": 289.825714, "volume": 343625}, "trend_line": 221.388917, "activity_lines": {"activity_5": 281.7639, "activity_10": 274.829982, "activity_20": 260.886561, "activity_30": 243.609745}, "trend_signal": 1, "fair_value": 146.76028, "relative_strength": 48.986035, "rate_of_change": 1.7224765597787233, "market_dynamics": 0.518142, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.825724, "high": 299.819714, "low": 277.408196, "close": 279.831726, "volume": 182576}, "trend_line": 224.371589, "activity_lines": {"activity_5": 282.363539, "activity_10": 276.79487, "activity_20": 264.298911, "activity_30": 247.380249}, "trend_signal": 1, "fair_value": 148.115829, "relative_strength": 44.089437, "rate_of_change": 1.3472544336986878, "market_dynamics": 0.38873, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 279.831726, "high": 303.81731, "low": 274.834731, "close": 301.818512, "volume": 532658}, "trend_line": 228.353612, "activity_lines": {"activity_5": 289.792407, "activity_10": 282.63836, "activity_20": 269.379145, "activity_30": 252.376825}, "trend_signal": 1, "fair_value": 149.615517, "relative_strength": 53.489827, "rate_of_change": 1.7747447516628312, "market_dynamics": 0.391063, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.31817, "high": 309.813662, "low": 289.825728, "close": 294.822723, "volume": 329787}, "trend_line": 232.568745, "activity_lines": {"activity_5": 292.757294, "activity_10": 286.082515, "activity_20": 273.314658, "activity_30": 256.665154}, "trend_signal": 1, "fair_value": 151.07356, "relative_strength": 52.584022, "rate_of_change": 1.8458797139587215, "market_dynamics": 0.171174, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 294.822707, "high": 304.816697, "low": 294.822686, "close": 297.321198, "volume": 597053}, "trend_line": 237.067005, "activity_lines": {"activity_5": 294.722772, "activity_10": 288.935344, "activity_20": 277.059634, "activity_30": 260.842732}, "trend_signal": 1, "fair_value": 152.563613, "relative_strength": 49.650183, "rate_of_change": 1.9341635953704732, "market_dynamics": 0.072086, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.321219, "high": 301.818527, "low": 284.828719, "close": 289.825714, "volume": 568222}, "trend_line": 241.015649, "activity_lines": {"activity_5": 293.756685, "activity_10": 290.016512, "activity_20": 279.626577, "activity_30": 264.24652}, "trend_signal": 1, "fair_value": 153.992823, "relative_strength": 41.106912, "rate_of_change": 1.6656236071316637, "market_dynamics": 0.021702, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 289.825728, "high": 299.819719, "low": 279.831703, "close": 282.3302, "volume": 309981}, "trend_line": 244.797711, "activity_lines": {"activity_5": 290.292094, "activity_10": 289.462295, "activity_20": 281.027388, "activity_30": 266.911975}, "trend_signal": 1, "fair_value": 155.370786, "relative_strength": 35.243025, "rate_of_change": 1.5692184369322824, "market_dynamics": -0.138469, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.3302, "high": 298.82032, "low": 269.837729, "close": 294.822723, "volume": 498522}, "trend_line": 248.829653, "activity_lines": {"activity_5": 290.825112, "activity_10": 290.997738, "activity_20": 283.213276, "activity_30": 270.139395}, "trend_signal": 1, "fair_value": 156.828829, "relative_strength": 34.92974, "rate_of_change": 1.647050531448807, "market_dynamics": -0.112347, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.321205, "high": 314.810722, "low": 293.823315, "close": 308.814301, "volume": 1382643}, "trend_line": 253.128139, "activity_lines": {"activity_5": 296.488375, "activity_10": 294.622831, "activity_20": 286.362686, "activity_30": 274.009372}, "trend_signal": 1, "fair_value": 158.37976, "relative_strength": 39.795085, "rate_of_change": 1.7274814107464904, "market_dynamics": 0.026852, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.814268, "high": 329.801676, "low": 299.819721, "close": 328.802277, "volume": 1173279}, "trend_line": 257.893045, "activity_lines": {"activity_5": 307.881525, "activity_10": 301.12801, "activity_20": 291.115684, "activity_30": 278.891575}, "trend_signal": 1, "fair_value": 160.058819, "relative_strength": 47.836723, "rate_of_change": 1.8824086562734803, "market_dynamics": 0.364923, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 324.804673, "high": 329.801668, "low": 304.816718, "close": 307.315216, "volume": 2462872}, "trend_line": 262.191521, "activity_lines": {"activity_5": 310.013582, "activity_10": 303.035956, "activity_20": 293.52225, "activity_30": 282.080102}, "trend_signal": 1, "fair_value": 161.593743, "relative_strength": 38.260906, "rate_of_change": 1.6667669343312657, "market_dynamics": 0.550518, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 307.315207, "high": 336.797476, "low": 306.760547, "close": 324.804688, "volume": 575057}, "trend_line": 266.673291, "activity_lines": {"activity_5": 316.809497, "activity_10": 307.805816, "activity_20": 297.427682, "activity_30": 286.119661}, "trend_signal": 1, "fair_value": 163.23758, "relative_strength": 41.952907, "rate_of_change": 1.709349708528516, "market_dynamics": 0.662169, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.80469, "high": 329.801685, "low": 292.149343, "close": 294.822723, "volume": 1034971}, "trend_line": 269.789281, "activity_lines": {"activity_5": 310.779791, "activity_10": 306.306719, "activity_20": 298.232367, "activity_30": 287.935753}, "trend_signal": 1, "fair_value": 164.689225, "relative_strength": 30.786387, "rate_of_change": 1.1684672238135805, "market_dynamics": 0.339075, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.822709, "high": 299.819719, "low": 279.831724, "close": 294.822723, "volume": 407150}, "trend_line": 272.788696, "activity_lines": {"activity_5": 304.750085, "activity_10": 304.934819, "activity_20": 298.7751, "activity_30": 289.550814}, "trend_signal": 1, "fair_value": 166.140871, "relative_strength": 31.185717, "rate_of_change": 1.1117621088882323, "market_dynamics": -0.236004, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.822723, "high": 319.807712, "low": 289.825728, "close": 309.813721, "volume": 595959}, "trend_line": 276.454348, "activity_lines": {"activity_5": 304.650151, "activity_10": 306.288554, "activity_20": 300.471701, "activity_30": 291.939525}, "trend_signal": 1, "fair_value": 167.691633, "relative_strength": 33.895397, "rate_of_change": 1.343769757966791, "market_dynamics": -0.514773, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.813711, "high": 339.828319, "low": 306.345202, "close": 325.835388, "volume": 715070}, "trend_line": 280.820591, "activity_lines": {"activity_5": 311.156675, "activity_10": 310.328183, "activity_20": 303.527609, "activity_30": 295.125399}, "trend_signal": 1, "fair_value": 169.348298, "relative_strength": 40.180946, "rate_of_change": 1.579372157315463, "market_dynamics": -0.647643, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.334659, "high": 334.83088, "low": 319.838431, "close": 329.833405, "volume": 985791}, "trend_line": 285.236833, "activity_lines": {"activity_5": 317.761194, "activity_10": 314.440003, "activity_20": 306.721419, "activity_30": 298.287516}, "trend_signal": 1, "fair_value": 171.020991, "relative_strength": 37.586872, "rate_of_change": 1.572620435087686, "market_dynamics": -0.468116, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 329.833405, "high": 334.83088, "low": 320.338184, "close": 324.835907, "volume": 417102}, "trend_line": 288.820345, "activity_lines": {"activity_5": 322.364632, "activity_10": 316.779492, "activity_20": 309.165482, "activity_30": 300.842295}, "trend_signal": 1, "fair_value": 172.661649, "relative_strength": 34.133625, "rate_of_change": 1.256328631302671, "market_dynamics": -0.249741, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 324.835907, "high": 329.833405, "low": 319.838437, "close": 329.833405, "volume": 824931}, "trend_line": 291.62118, "activity_lines": {"activity_5": 326.633024, "activity_10": 319.481923, "activity_20": 311.8236, "activity_30": 303.488299}, "trend_signal": 1, "fair_value": 174.350343, "relative_strength": 34.031639, "rate_of_change": 0.9697498976396579, "market_dynamics": -0.093093, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.835907, "high": 349.823281, "low": 319.838431, "close": 344.825806, "volume": 1314595}, "trend_line": 294.255616, "activity_lines": {"activity_5": 333.564838, "activity_10": 324.52808, "activity_20": 315.611975, "activity_30": 306.920855}, "trend_signal": 1, "fair_value": 176.08714, "relative_strength": 37.98698, "rate_of_change": 0.9033760853721234, "market_dynamics": 0.122966, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 344.825849, "high": 359.818277, "low": 344.625937, "close": 349.823303, "volume": 1315578}, "trend_line": 296.840135, "activity_lines": {"activity_5": 339.828345, "activity_10": 330.191535, "activity_20": 319.619156, "activity_30": 310.505867}, "trend_signal": 1, "fair_value": 177.82077, "relative_strength": 37.820825, "rate_of_change": 0.878324442922442, "market_dynamics": 0.396502, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 349.823278, "high": 369.81318, "low": 349.823278, "close": 362.317017, "volume": 392946}, "trend_line": 299.807805, "activity_lines": {"activity_5": 348.657229, "activity_10": 337.353701, "activity_20": 324.530511, "activity_30": 314.730182}, "trend_signal": 1, "fair_value": 179.628088, "relative_strength": 38.64021, "rate_of_change": 0.999753621591635, "market_dynamics": 0.725378, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.316967, "high": 374.810699, "low": 354.820754, "close": 374.810699, "volume": 166057}, "trend_line": 304.307727, "activity_lines": {"activity_5": 359.485099, "activity_10": 346.105402, "activity_20": 330.238954, "activity_30": 319.569079}, "trend_signal": 1, "fair_value": 181.544294, "relative_strength": 40.791703, "rate_of_change": 1.5009355743757327, "market_dynamics": 1.013729, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.810661, "high": 394.800565, "low": 369.813185, "close": 392.801575, "volume": 439256}, "trend_line": 309.490614, "activity_lines": {"activity_5": 372.978276, "activity_10": 356.673845, "activity_20": 337.313232, "activity_30": 325.278359}, "trend_signal": 1, "fair_value": 183.559826, "relative_strength": 46.232996, "rate_of_change": 1.7031729858111668, "market_dynamics": 1.116675, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 392.301838, "high": 409.793017, "low": 374.810693, "close": 399.798065, "volume": 828635}, "trend_line": 313.656059, "activity_lines": {"activity_5": 384.605737, "activity_10": 366.732944, "activity_20": 344.587277, "activity_30": 331.104646}, "trend_signal": 1, "fair_value": 185.585006, "relative_strength": 47.727055, "rate_of_change": 1.3459034980621525, "market_dynamics": 1.227869, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.493659, "high": 419.787971, "low": 381.407348, "close": 389.803101, "volume": 1149051}, "trend_line": 317.488338, "activity_lines": {"activity_5": 389.236727, "activity_10": 373.338698, "activity_20": 350.421435, "activity_30": 336.017359}, "trend_signal": 1, "fair_value": 187.491712, "relative_strength": 44.781998, "rate_of_change": 1.2218093322405645, "market_dynamics": 1.35946, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.803092, "high": 394.800576, "low": 374.810666, "close": 389.803101, "volume": 595351}, "trend_line": 321.403901, "activity_lines": {"activity_5": 391.202397, "activity_10": 378.781402, "activity_20": 355.77951, "activity_30": 340.682827}, "trend_signal": 1, "fair_value": 189.42722, "relative_strength": 39.26028, "rate_of_change": 1.2332934887202125, "market_dynamics": 1.410631, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.803121, "high": 394.800597, "low": 379.808158, "close": 382.306915, "volume": 220127}, "trend_line": 325.152874, "activity_lines": {"activity_5": 388.836932, "activity_10": 381.770805, "activity_20": 359.911887, "activity_30": 344.612054}, "trend_signal": 1, "fair_value": 191.314675, "relative_strength": 34.915753, "rate_of_change": 1.1664366824222143, "market_dynamics": 1.32842, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.306896, "high": 404.79555, "low": 379.808158, "close": 394.800598, "volume": 725526}, "trend_line": 329.401586, "activity_lines": {"activity_5": 390.136281, "activity_10": 385.986859, "activity_20": 364.817547, "activity_30": 349.105456}, "trend_signal": 1, "fair_value": 193.279018, "relative_strength": 37.924789, "rate_of_change": 1.3066813612110382, "market_dynamics": 1.247506, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.800576, "high": 404.795541, "low": 386.554763, "close": 394.800598, "volume": 399315}, "trend_line": 332.867435, "activity_lines": {"activity_5": 391.302362, "activity_10": 389.021692, "activity_20": 369.313748, "activity_30": 353.324747}, "trend_signal": 1, "fair_value": 195.21456, "relative_strength": 33.436103, "rate_of_change": 1.0521652436731108, "market_dynamics": 1.079661, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.803115, "high": 395.800086, "low": 379.808158, "close": 384.805634, "volume": 200819}, "trend_line": 336.033432, "activity_lines": {"activity_5": 389.469952, "activity_10": 389.330626, "activity_20": 372.543771, "activity_30": 356.675598}, "trend_signal": 1, "fair_value": 197.089231, "relative_strength": 28.404586, "rate_of_change": 0.9511284875313815, "market_dynamics": 0.793181, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.805625, "high": 389.803101, "low": 374.810661, "close": 379.808136, "volume": 530030}, "trend_line": 339.365979, "activity_lines": {"activity_5": 386.304875, "activity_10": 388.094881, "activity_20": 374.928839, "activity_30": 359.499773}, "trend_signal": 1, "fair_value": 198.931867, "relative_strength": 25.512635, "rate_of_change": 0.9917307870723937, "market_dynamics": 0.543485, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.808158, "high": 394.800576, "low": 379.808149, "close": 389.803101, "volume": 546337}, "trend_line": 342.298799, "activity_lines": {"activity_5": 387.137783, "activity_10": 388.358383, "activity_20": 378.003888, "activity_30": 362.753781}, "trend_signal": 1, "fair_value": 200.838573, "relative_strength": 27.464571, "rate_of_change": 0.8642056604029813, "market_dynamics": 0.204233, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.803101, "high": 419.787961, "low": 384.805625, "close": 414.790466, "volume": 792724}, "trend_line": 346.297723, "activity_lines": {"activity_5": 395.800067, "activity_10": 392.892453, "activity_20": 383.006398, "activity_30": 367.430662}, "trend_signal": 1, "fair_value": 202.905455, "relative_strength": 32.675075, "rate_of_change": 1.1682553405628646, "market_dynamics": 0.118792, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.790474, "high": 431.781891, "low": 407.01439, "close": 419.787933, "volume": 545806}, "trend_line": 350.379948, "activity_lines": {"activity_5": 404.795516, "activity_10": 397.935355, "activity_20": 387.913582, "activity_30": 372.171966}, "trend_signal": 1, "fair_value": 205.004372, "relative_strength": 29.246761, "rate_of_change": 1.1788194749406404, "market_dynamics": 0.17836, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.787933, "high": 423.785914, "low": 409.79298, "close": 412.291718, "volume": 806078}, "trend_line": 354.462148, "activity_lines": {"activity_5": 409.626404, "activity_10": 401.251857, "activity_20": 391.583155, "activity_30": 376.166274}, "trend_signal": 1, "fair_value": 207.055236, "relative_strength": 25.123351, "rate_of_change": 1.1650780883157161, "market_dynamics": 0.237306, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.291718, "high": 414.790455, "low": 365.366424, "close": 377.809143, "volume": 1121704}, "trend_line": 357.64478, "activity_lines": {"activity_5": 401.130695, "activity_10": 397.889915, "activity_20": 391.556976, "activity_30": 377.672532}, "trend_signal": 1, "fair_value": 208.885057, "relative_strength": 14.096559, "rate_of_change": 0.8978764073844104, "market_dynamics": 0.10848, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 377.309437, "high": 439.77784, "low": 369.813223, "close": 424.7854, "volume": 1294434}, "trend_line": 361.976869, "activity_lines": {"activity_5": 408.427004, "activity_10": 403.287184, "activity_20": 395.77627, "activity_30": 382.004185}, "trend_signal": 1, "fair_value": 210.916804, "relative_strength": 25.295564, "rate_of_change": 1.2112826028105306, "market_dynamics": 0.044215, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.7854, "high": 449.772786, "low": 410.792486, "close": 447.274048, "volume": 854901}, "trend_line": 366.592194, "activity_lines": {"activity_5": 420.887376, "activity_10": 412.000961, "activity_20": 401.66139, "activity_30": 387.507228}, "trend_signal": 1, "fair_value": 212.974302, "relative_strength": 31.700606, "rate_of_change": 1.275033129257766, "market_dynamics": 0.068898, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.274064, "high": 505.744547, "low": 444.775326, "close": 472.261444, "volume": 1880003}, "trend_line": 371.374166, "activity_lines": {"activity_5": 439.511308, "activity_10": 424.303839, "activity_20": 409.367021, "activity_30": 394.324599}, "trend_signal": 1, "fair_value": 215.195176, "relative_strength": 33.082254, "rate_of_change": 1.3044391228908698, "market_dynamics": 0.323013, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.261468, "high": 494.740051, "low": 449.772778, "close": 479.757629, "volume": 14630514}, "trend_line": 377.122246, "activity_lines": {"activity_5": 457.135734, "activity_10": 436.56128, "activity_20": 417.179738, "activity_30": 401.317081}, "trend_signal": 1, "fair_value": 217.448102, "relative_strength": 32.415612, "rate_of_change": 1.5477867138448225, "market_dynamics": 0.817609, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 482.256393, "high": 484.755131, "low": 459.767731, "close": 459.767731, "volume": 1172963}, "trend_line": 381.621014, "activity_lines": {"activity_5": 463.599133, "activity_10": 443.457794, "activity_20": 422.46992, "activity_30": 406.649048}, "trend_signal": 1, "fair_value": 219.614489, "relative_strength": 22.502678, "rate_of_change": 1.1929203455157573, "market_dynamics": 0.938808, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.266488, "high": 494.750081, "low": 454.770275, "close": 486.75412, "volume": 847433}, "trend_line": 388.018728, "activity_lines": {"activity_5": 473.59409, "activity_10": 453.807114, "activity_20": 429.866184, "activity_30": 413.431829}, "trend_signal": 1, "fair_value": 221.953867, "relative_strength": 28.638837, "rate_of_change": 1.676457470971451, "market_dynamics": 1.077518, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.75511, "high": 527.733364, "low": 484.75511, "close": 498.748047, "volume": 1127036}, "trend_line": 394.816238, "activity_lines": {"activity_5": 483.455774, "activity_10": 464.574402, "activity_20": 437.871663, "activity_30": 420.575656}, "trend_signal": 1, "fair_value": 224.360528, "relative_strength": 32.072113, "rate_of_change": 1.7518510085935821, "market_dynamics": 1.074569, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.748061, "high": 509.742515, "low": 482.756139, "close": 503.745544, "volume": 879547}, "trend_line": 401.280633, "activity_lines": {"activity_5": 491.551691, "activity_10": 474.723824, "activity_20": 445.848586, "activity_30": 427.603353}, "trend_signal": 1, "fair_value": 226.751221, "relative_strength": 32.429466, "rate_of_change": 1.63731740942226, "market_dynamics": 1.026632, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.744979, "high": 549.722318, "low": 505.758475, "close": 543.725342, "volume": 956371}, "trend_line": 408.543631, "activity_lines": {"activity_5": 510.875267, "activity_10": 490.615799, "activity_20": 457.138122, "activity_30": 436.793334}, "trend_signal": 1, "fair_value": 229.209385, "relative_strength": 41.415, "rate_of_change": 1.8099547804491183, "market_dynamics": 1.199882, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.727372, "high": 599.697038, "low": 535.729391, "close": 581.76532, "volume": 1792450}, "trend_line": 416.941362, "activity_lines": {"activity_5": 538.614321, "activity_10": 511.034431, "activity_20": 471.317549, "activity_30": 447.968927}, "trend_signal": 1, "fair_value": 231.914405, "relative_strength": 50.931524, "rate_of_change": 2.0555285562633143, "market_dynamics": 1.325106, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 584.764103, "high": 599.758055, "low": 571.769339, "close": 579.766113, "volume": 1592983}, "trend_line": 425.439035, "activity_lines": {"activity_5": 557.5538, "activity_10": 527.381276, "activity_20": 484.39247, "activity_30": 458.47375}, "trend_signal": 1, "fair_value": 234.548996, "relative_strength": 46.753795, "rate_of_change": 2.038097865665811, "market_dynamics": 1.398693, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 579.766092, "high": 623.748374, "low": 570.769734, "close": 617.750793, "volume": 875277}, "trend_line": 435.036281, "activity_lines": {"activity_5": 582.95404, "activity_10": 547.816596, "activity_20": 500.144697, "activity_30": 470.88096}, "trend_signal": 1, "fair_value": 237.356662, "relative_strength": 55.317808, "rate_of_change": 2.2558451882535846, "market_dynamics": 1.462643, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 614.752024, "high": 649.73794, "low": 589.762098, "close": 599.758057, "volume": 2061768}, "trend_line": 443.534023, "activity_lines": {"activity_5": 594.423185, "activity_10": 561.880932, "activity_20": 513.121664, "activity_30": 481.508171}, "trend_signal": 1, "fair_value": 240.097001, "relative_strength": 47.964261, "rate_of_change": 1.9533409904265011, "market_dynamics": 1.458218, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 604.756067, "high": 629.745932, "low": 589.762085, "close": 589.762085, "volume": 621816}, "trend_line": 451.531982, "activity_lines": {"activity_5": 596.159505, "activity_10": 571.809698, "activity_20": 524.170644, "activity_30": 490.94224}, "trend_signal": 1, "fair_value": 242.789267, "relative_strength": 42.662958, "rate_of_change": 1.803234607776648, "market_dynamics": 1.430551, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 596.759281, "high": 631.745178, "low": 549.778232, "close": 631.745178, "volume": 1016755}, "trend_line": 460.512921, "activity_lines": {"activity_5": 608.821073, "activity_10": 587.371674, "activity_20": 538.242032, "activity_30": 502.568897}, "trend_signal": 1, "fair_value": 245.821072, "relative_strength": 52.329193, "rate_of_change": 1.9889928860011465, "market_dynamics": 1.444784, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.752003, "high": 639.741953, "low": 609.754019, "close": 629.745972, "volume": 1219079}, "trend_line": 469.010764, "activity_lines": {"activity_5": 617.484249, "activity_10": 599.443294, "activity_20": 550.923319, "activity_30": 513.487159}, "trend_signal": 1, "fair_value": 248.769645, "relative_strength": 47.328721, "rate_of_change": 1.8452995806386916, "market_dynamics": 1.45224, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 618.750394, "high": 635.743539, "low": 609.754028, "close": 609.754028, "volume": 1232918}, "trend_line": 476.242512, "activity_lines": {"activity_5": 616.151453, "activity_10": 605.280164, "activity_20": 560.558026, "activity_30": 522.567369}, "trend_signal": 1, "fair_value": 251.670084, "relative_strength": 42.590163, "rate_of_change": 1.541915144617018, "market_dynamics": 1.342715, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.752396, "high": 617.750783, "low": 557.27518, "close": 589.762085, "volume": 1187611}, "trend_line": 482.574646, "activity_lines": {"activity_5": 608.687793, "activity_10": 605.463844, "activity_20": 567.36034, "activity_30": 529.891213}, "trend_signal": 1, "fair_value": 254.311137, "relative_strength": 36.417192, "rate_of_change": 1.3296028473829309, "market_dynamics": 1.05721, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 599.758079, "high": 601.757272, "low": 570.319925, "close": 586.763306, "volume": 285987}, "trend_line": 489.139986, "activity_lines": {"activity_5": 600.890938, "activity_10": 603.538355, "activity_20": 573.067656, "activity_30": 536.613062}, "trend_signal": 1, "fair_value": 256.824142, "relative_strength": 31.945186, "rate_of_change": 1.360481752288339, "market_dynamics": 0.634504, "expectation": {"probability": 49.8422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 586.763286, "high": 594.760056, "low": 529.786281, "close": 587.762878, "volume": 1240136}, "trend_line": 495.738645, "activity_lines": {"activity_5": 593.627193, "activity_10": 601.012097, "activity_20": 578.039352, "activity_30": 542.975829}, "trend_signal": 1, "fair_value": 259.218725, "relative_strength": 30.499575, "rate_of_change": 1.3490328308591804, "market_dynamics": 0.210813, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 583.764523, "high": 587.76291, "low": 533.434814, "close": 545.779907, "volume": 716570}, "trend_line": 501.187745, "activity_lines": {"activity_5": 575.301278, "activity_10": 590.743526, "activity_20": 578.01289, "activity_30": 546.204298}, "trend_signal": 1, "fair_value": 261.36339, "relative_strength": 19.354884, "rate_of_change": 1.0991880610800449, "market_dynamics": -0.312826, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.779807, "high": 559.774264, "low": 537.783035, "close": 545.779907, "volume": 441563}, "trend_line": 506.220389, "activity_lines": {"activity_5": 562.5731, "activity_10": 581.092885, "activity_20": 577.410264, "activity_30": 549.081211}, "trend_signal": 1, "fair_value": 263.389628, "relative_strength": 20.967167, "rate_of_change": 1.0041434672350187, "market_dynamics": -0.670498, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.778635, "high": 579.766135, "low": 483.804823, "close": 539.782227, "volume": 1426906}, "trend_line": 511.05311, "activity_lines": {"activity_5": 552.110636, "activity_10": 571.660319, "activity_20": 575.767355, "activity_30": 551.246491}, "trend_signal": 1, "fair_value": 265.435032, "relative_strength": 17.209078, "rate_of_change": 0.9546673948765014, "market_dynamics": -0.846237, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.779028, "high": 579.766151, "low": 509.794351, "close": 544.780212, "volume": 2576788}, "trend_line": 516.385596, "activity_lines": {"activity_5": 546.646159, "activity_10": 564.226947, "activity_20": 574.278917, "activity_30": 553.422433}, "trend_signal": 1, "fair_value": 267.672513, "relative_strength": 17.855059, "rate_of_change": 1.0434308872516127, "market_dynamics": -0.950035, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.774983, "high": 589.762118, "low": 559.774176, "close": 581.76532, "volume": 1383831}, "trend_line": 523.117502, "activity_lines": {"activity_5": 556.308923, "activity_10": 564.335993, "activity_20": 576.003238, "activity_30": 557.64048}, "trend_signal": 1, "fair_value": 270.249503, "relative_strength": 23.355164, "rate_of_change": 1.3036587488393037, "market_dynamics": -0.815378, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.765316, "high": 587.762896, "low": 539.78224, "close": 541.781433, "volume": 825092}, "trend_line": 528.183446, "activity_lines": {"activity_5": 553.043563, "activity_10": 558.083965, "activity_20": 573.33863, "activity_30": 558.844605}, "trend_signal": 1, "fair_value": 272.570185, "relative_strength": 14.486157, "rate_of_change": 0.9684141671100233, "market_dynamics": -0.806393, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 545.779861, "high": 549.778249, "low": 500.153266, "close": 511.793518, "volume": 1290991}, "trend_line": 531.416881, "activity_lines": {"activity_5": 540.048796, "activity_10": 547.978945, "activity_20": 567.555995, "activity_30": 557.78719}, "trend_signal": 1, "fair_value": 274.714641, "relative_strength": 7.802784, "rate_of_change": 0.6121802991909719, "market_dynamics": -0.858218, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 510.793934, "high": 579.766143, "low": 509.794337, "close": 553.776611, "volume": 838534}, "trend_line": 535.883171, "activity_lines": {"activity_5": 543.314152, "activity_10": 547.288314, "activity_20": 565.709628, "activity_30": 559.229753}, "trend_signal": 1, "fair_value": 277.224243, "relative_strength": 14.17749, "rate_of_change": 0.8404494022838462, "market_dynamics": -0.913567, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.776984, "high": 552.776984, "low": 506.346715, "close": 507.795135, "volume": 819348}, "trend_line": 539.066618, "activity_lines": {"activity_5": 530.319391, "activity_10": 538.891697, "activity_20": 559.24583, "activity_30": 557.417622}, "trend_signal": 0, "fair_value": 279.503106, "relative_strength": 5.349315, "rate_of_change": 0.5940561622898961, "market_dynamics": -1.096344, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 509.794358, "high": 557.774986, "low": 468.411047, "close": 523.788696, "volume": 2766356}, "trend_line": 543.932603, "activity_lines": {"activity_5": 525.121488, "activity_10": 534.838784, "activity_20": 554.476324, "activity_30": 556.431949}, "trend_signal": 0, "fair_value": 281.804474, "relative_strength": 8.820697, "rate_of_change": 0.9026685826055034, "market_dynamics": -1.013421, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.788313, "high": 537.783042, "low": 509.794361, "close": 511.827209, "volume": 1278217}, "trend_line": 546.833997, "activity_lines": {"activity_5": 519.801532, "activity_10": 529.774223, "activity_20": 548.843709, "activity_30": 554.360634}, "trend_signal": 0, "fair_value": 284.045011, "relative_strength": 7.046845, "rate_of_change": 0.5334105703533241, "market_dynamics": -1.052199, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 513.826562, "high": 529.821182, "low": 491.833957, "close": 511.827209, "volume": 1146955}, "trend_line": 548.985769, "activity_lines": {"activity_5": 516.478523, "activity_10": 525.326983, "activity_20": 543.534612, "activity_30": 552.102131}, "trend_signal": 0, "fair_value": 286.279146, "relative_strength": 6.488734, "rate_of_change": 0.3934963831446001, "market_dynamics": -1.134566, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.822513, "high": 553.813002, "low": 511.827237, "close": 544.81604, "volume": 642342}, "trend_line": 551.404255, "activity_lines": {"activity_5": 524.149546, "activity_10": 527.495035, "activity_20": 541.871706, "activity_30": 551.833116}, "trend_signal": 0, "fair_value": 288.635113, "relative_strength": 9.829469, "rate_of_change": 0.44053710252005274, "market_dynamics": -0.975762, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.816079, "high": 569.807664, "low": 535.819117, "close": 555.812378, "volume": 892367}, "trend_line": 553.939413, "activity_lines": {"activity_5": 536.083386, "activity_10": 531.570897, "activity_20": 541.5177, "activity_30": 552.117511}, "trend_signal": 0, "fair_value": 291.083978, "relative_strength": 10.879371, "rate_of_change": 0.4597639530365812, "market_dynamics": -0.874974, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 557.811712, "high": 565.809012, "low": 512.208103, "close": 521.823853, "volume": 1497575}, "trend_line": 556.007951, "activity_lines": {"activity_5": 533.486568, "activity_10": 529.266442, "activity_20": 538.088356, "activity_30": 550.04554}, "trend_signal": 0, "fair_value": 293.388596, "relative_strength": 3.268704, "rate_of_change": 0.3734231490764322, "market_dynamics": -0.687837, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.822503, "high": 545.815728, "low": 516.950501, "close": 541.817078, "volume": 1375972}, "trend_line": 557.843383, "activity_lines": {"activity_5": 537.685148, "activity_10": 531.686963, "activity_20": 537.086564, "activity_30": 549.13}, "trend_signal": 0, "fair_value": 295.866194, "relative_strength": 6.688091, "rate_of_change": 0.3301089483880364, "market_dynamics": -0.455902, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 538.818144, "high": 549.814389, "low": 491.833962, "close": 501.830627, "volume": 584373}, "trend_line": 557.946135, "activity_lines": {"activity_5": 526.555587, "activity_10": 526.836573, "activity_20": 532.695247, "activity_30": 545.516273}, "trend_signal": 0, "fair_value": 298.081066, "relative_strength": 0.974692, "rate_of_change": 0.018419506824195762, "market_dynamics": -0.523106, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 526.822172, "high": 539.817789, "low": 519.824534, "close": 527.821838, "volume": 142514}, "trend_line": 558.748679, "activity_lines": {"activity_5": 524.756201, "activity_10": 526.893001, "activity_20": 531.293205, "activity_30": 543.57277}, "trend_signal": 0, "fair_value": 300.462548, "relative_strength": 4.820395, "rate_of_change": 0.14383897470676296, "market_dynamics": -0.569359, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.821186, "high": 539.817812, "low": 509.827911, "close": 509.827911, "volume": 387402}, "trend_line": 557.618764, "activity_lines": {"activity_5": 518.091786, "activity_10": 524.149711, "activity_20": 528.472409, "activity_30": 540.416592}, "trend_signal": 0, "fair_value": 302.728684, "relative_strength": -0.006081, "rate_of_change": -0.20222240203273617, "market_dynamics": -0.63153, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.827579, "high": 529.821113, "low": 499.831291, "close": 517.825195, "volume": 963793}, "trend_line": 555.487427, "activity_lines": {"activity_5": 517.158764, "activity_10": 522.823513, "activity_20": 526.779618, "activity_30": 537.849265}, "trend_signal": 0, "fair_value": 305.046085, "relative_strength": 0.936887, "rate_of_change": -0.38222117647390186, "market_dynamics": -0.640766, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.826579, "high": 517.825229, "low": 499.831302, "close": 513.826538, "volume": 511683}, "trend_line": 553.289441, "activity_lines": {"activity_5": 515.159434, "activity_10": 520.878714, "activity_20": 525.039039, "activity_30": 535.161466}, "trend_signal": 0, "fair_value": 307.299439, "relative_strength": -3.110339, "rate_of_change": -0.39568600352857575, "market_dynamics": -0.508977, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 511.827202, "high": 517.825217, "low": 499.831263, "close": 512.826904, "volume": 639279}, "trend_line": 549.791978, "activity_lines": {"activity_5": 514.692928, "activity_10": 518.715812, "activity_20": 523.355416, "activity_30": 532.550979}, "trend_signal": 0, "fair_value": 309.600806, "relative_strength": -3.542514, "rate_of_change": -0.6321217686133357, "market_dynamics": -0.489462, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.826872, "high": 519.824537, "low": 503.829916, "close": 509.827911, "volume": 635776}, "trend_line": 546.794306, "activity_lines": {"activity_5": 512.493672, "activity_10": 515.989462, "activity_20": 521.543094, "activity_30": 529.972652}, "trend_signal": 0, "fair_value": 311.98859, "relative_strength": -6.250917, "rate_of_change": -0.5452374934433777, "market_dynamics": -0.39281, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.826241, "high": 545.815743, "low": 374.873458, "close": 382.870758, "volume": 5984141}, "trend_line": 539.897929, "activity_lines": {"activity_5": 469.174961, "activity_10": 490.816141, "activity_20": 507.782253, "activity_30": 519.39694}, "trend_signal": 0, "fair_value": 313.530533, "relative_strength": -29.635247, "rate_of_change": -1.2612378959191337, "market_dynamics": -0.573756, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 387.369239, "high": 414.859957, "low": 381.171319, "close": 407.862335, "volume": 2932221}, "trend_line": 532.435167, "activity_lines": {"activity_5": 442.650586, "activity_10": 473.331136, "activity_20": 497.172561, "activity_30": 510.878514}, "trend_signal": 0, "fair_value": 315.232679, "relative_strength": -25.213699, "rate_of_change": -1.3822542371708186, "market_dynamics": -0.710176, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.362477, "high": 414.859946, "low": 394.866708, "close": 399.865021, "volume": 1105236}, "trend_line": 524.772469, "activity_lines": {"activity_5": 420.791296, "activity_10": 456.464102, "activity_20": 486.629328, "activity_30": 502.325602}, "trend_signal": 0, "fair_value": 316.947585, "relative_strength": -25.975524, "rate_of_change": -1.4391795423986293, "market_dynamics": -0.8995, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 399.865043, "high": 409.861669, "low": 334.886955, "close": 374.873474, "volume": 3779781}, "trend_line": 516.943117, "activity_lines": {"activity_5": 398.198926, "activity_10": 437.634096, "activity_20": 474.381741, "activity_30": 492.654699}, "trend_signal": 0, "fair_value": 318.630339, "relative_strength": -31.640921, "rate_of_change": -1.491951743375465, "market_dynamics": -1.075997, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 377.372633, "high": 384.870103, "low": 354.880195, "close": 364.876831, "volume": 934033}, "trend_line": 509.446942, "activity_lines": {"activity_5": 381.471236, "activity_10": 419.294831, "activity_20": 461.834093, "activity_30": 482.843971}, "trend_signal": 0, "fair_value": 320.130566, "relative_strength": -32.283638, "rate_of_change": -1.4500966844288306, "market_dynamics": -1.173428, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 367.375978, "high": 374.873429, "low": 339.885254, "close": 366.876129, "volume": 698928}, "trend_line": 502.117369, "activity_lines": {"activity_5": 375.073385, "activity_10": 404.281712, "activity_20": 450.376377, "activity_30": 473.645854}, "trend_signal": 0, "fair_value": 321.704432, "relative_strength": -31.299261, "rate_of_change": -1.4387313762695983, "market_dynamics": -1.262787, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 369.875164, "high": 412.860626, "low": 364.876851, "close": 404.863342, "volume": 1302641}, "trend_line": 496.020718, "activity_lines": {"activity_5": 382.404246, "activity_10": 398.774481, "activity_20": 443.207534, "activity_30": 467.3714}, "trend_signal": 0, "fair_value": 323.515403, "relative_strength": -24.168969, "rate_of_change": -1.2141884301158299, "market_dynamics": -1.204056, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.863308, "high": 439.851514, "low": 399.864996, "close": 424.856567, "volume": 1672670}, "trend_line": 491.98994, "activity_lines": {"activity_5": 396.599448, "activity_10": 398.956234, "activity_20": 438.509118, "activity_30": 462.780165}, "trend_signal": 0, "fair_value": 325.486549, "relative_strength": -20.466629, "rate_of_change": -0.81262291144863, "market_dynamics": -1.078014, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.856571, "high": 424.856571, "low": 334.886941, "close": 339.885254, "volume": 1460545}, "trend_line": 485.126785, "activity_lines": {"activity_5": 380.804777, "activity_10": 385.306294, "activity_20": 426.132343, "activity_30": 452.966959}, "trend_signal": 0, "fair_value": 326.86819, "relative_strength": -31.484311, "rate_of_change": -1.394978726597541, "market_dynamics": -1.032389, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.886934, "high": 364.876822, "low": 304.897059, "close": 345.88324, "volume": 1767871}, "trend_line": 478.663486, "activity_lines": {"activity_5": 369.341982, "activity_10": 375.89129, "activity_20": 415.145575, "activity_30": 443.983504}, "trend_signal": 0, "fair_value": 328.179436, "relative_strength": -29.26608, "rate_of_change": -1.332290691803382, "market_dynamics": -0.977957, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 347.382749, "high": 364.876844, "low": 344.883593, "close": 359.87851, "volume": 966157}, "trend_line": 472.500096, "activity_lines": {"activity_5": 363.810517, "activity_10": 372.001692, "activity_20": 406.43899, "activity_30": 436.319958}, "trend_signal": 0, "fair_value": 329.638018, "relative_strength": -28.881044, "rate_of_change": -1.2876248513344912, "market_dynamics": -0.990053, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 359.878531, "high": 394.866712, "low": 339.88528, "close": 384.870087, "volume": 710707}, "trend_line": 465.936921, "activity_lines": {"activity_5": 367.076085, "activity_10": 373.074059, "activity_20": 401.045573, "activity_30": 430.666409}, "trend_signal": 0, "fair_value": 331.250401, "relative_strength": -24.913837, "rate_of_change": -1.3890314638158299, "market_dynamics": -0.998096, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.870091, "high": 419.858281, "low": 369.875157, "close": 379.871765, "volume": 1214083}, "trend_line": 460.539932, "activity_lines": {"activity_5": 370.008429, "activity_10": 373.655681, "activity_20": 395.828286, "activity_30": 425.113818}, "trend_signal": 0, "fair_value": 332.90117, "relative_strength": -27.123063, "rate_of_change": -1.1583089377027416, "market_dynamics": -0.772456, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.870086, "high": 439.851523, "low": 379.871773, "close": 434.85321, "volume": 1706786}, "trend_line": 457.975255, "activity_lines": {"activity_5": 394.266909, "activity_10": 384.597443, "activity_20": 396.618495, "activity_30": 423.45661}, "trend_signal": 0, "fair_value": 334.888378, "relative_strength": -16.071358, "rate_of_change": -0.5568848262217613, "market_dynamics": -0.339372, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 432.35404, "high": 444.849821, "low": 389.868392, "close": 419.858246, "volume": 714694}, "trend_line": 453.51131, "activity_lines": {"activity_5": 407.19587, "activity_10": 391.722307, "activity_20": 396.299553, "activity_30": 420.997448}, "trend_signal": 0, "fair_value": 336.763458, "relative_strength": -19.936048, "rate_of_change": -0.9747131425255767, "market_dynamics": 0.062732, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.859933, "high": 479.838035, "low": 409.861621, "close": 474.839722, "volume": 1918144}, "trend_line": 452.412796, "activity_lines": {"activity_5": 433.520323, "activity_10": 407.844141, "activity_20": 401.731054, "activity_30": 422.373475}, "trend_signal": 0, "fair_value": 339.00699, "relative_strength": -9.640212, "rate_of_change": -0.2422241685659319, "market_dynamics": 0.508874, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 469.841395, "high": 499.831259, "low": 464.843082, "close": 494.832947, "volume": 2313875}, "trend_line": 451.447604, "activity_lines": {"activity_5": 458.845103, "activity_10": 425.638132, "activity_20": 409.233282, "activity_30": 425.110259}, "trend_signal": 0, "fair_value": 341.346671, "relative_strength": -6.28605, "rate_of_change": -0.21334321410307805, "market_dynamics": 0.924674, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.333817, "high": 494.832973, "low": 449.848153, "close": 464.843079, "volume": 689711}, "trend_line": 449.881467, "activity_lines": {"activity_5": 466.842403, "activity_10": 436.343609, "activity_20": 413.988819, "activity_30": 425.974483}, "trend_signal": 0, "fair_value": 343.538927, "relative_strength": -12.243931, "rate_of_change": -0.3469144561015382, "market_dynamics": 0.949068, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.841396, "high": 484.836334, "low": 439.92144, "close": 454.918762, "volume": 731993}, "trend_line": 447.984518, "activity_lines": {"activity_5": 465.866844, "activity_10": 444.517638, "activity_20": 418.032438, "activity_30": 426.29947}, "trend_signal": 0, "fair_value": 345.702566, "relative_strength": -13.686576, "rate_of_change": -0.4216552890363911, "market_dynamics": 0.969531, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.91963, "high": 452.369205, "low": 389.930352, "close": 424.924103, "volume": 6070258}, "trend_line": 443.988121, "activity_lines": {"activity_5": 453.555361, "activity_10": 445.146573, "activity_20": 419.495175, "activity_30": 424.811701}, "trend_signal": 0, "fair_value": 347.702752, "relative_strength": -18.099569, "rate_of_change": -0.8920837304471317, "market_dynamics": 0.928607, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 429.92321, "high": 444.920545, "low": 419.924996, "close": 434.922333, "volume": 733301}, "trend_line": 439.958452, "activity_lines": {"activity_5": 444.238898, "activity_10": 446.156262, "activity_20": 422.314429, "activity_30": 424.226812}, "trend_signal": 0, "fair_value": 349.632539, "relative_strength": -15.683539, "rate_of_change": -0.9076073906941209, "market_dynamics": 0.684204, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.92143, "high": 443.920716, "low": 416.925537, "close": 424.924103, "volume": 443430}, "trend_line": 436.728461, "activity_lines": {"activity_5": 434.250851, "activity_10": 443.983658, "activity_20": 423.933605, "activity_30": 423.256854}, "trend_signal": 0, "fair_value": 351.539862, "relative_strength": -17.168129, "rate_of_change": -0.7341581881918343, "market_dynamics": 0.547087, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.92321, "high": 434.922325, "low": 424.924092, "close": 427.423645, "volume": 519532}, "trend_line": 432.915346, "activity_lines": {"activity_5": 429.756574, "activity_10": 441.537262, "activity_20": 425.709587, "activity_30": 422.656543}, "trend_signal": 0, "fair_value": 353.479218, "relative_strength": -17.133968, "rate_of_change": -0.8731088858438245, "market_dynamics": 0.501866, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.423656, "high": 434.922325, "low": 419.924996, "close": 429.923218, "volume": 1116560}, "trend_line": 430.518433, "activity_lines": {"activity_5": 428.590117, "activity_10": 438.680753, "activity_20": 427.592392, "activity_30": 422.463502}, "trend_signal": 0, "fair_value": 355.428194, "relative_strength": -16.294783, "rate_of_change": -0.5536678295529823, "market_dynamics": 0.373898, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.923939, "high": 429.923225, "low": 379.932132, "close": 385.931061, "volume": 1010620}, "trend_line": 425.78874, "activity_lines": {"activity_5": 414.425977, "activity_10": 427.915307, "activity_20": 425.023326, "activity_30": 419.586898}, "trend_signal": 0, "fair_value": 357.095168, "relative_strength": -25.066265, "rate_of_change": -1.0986040637196124, "market_dynamics": 0.235869, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.931252, "high": 394.929477, "low": 351.937151, "close": 354.936615, "volume": 612748}, "trend_line": 420.625697, "activity_lines": {"activity_5": 392.529891, "activity_10": 412.131364, "activity_20": 419.40215, "activity_30": 415.015793}, "trend_signal": 0, "fair_value": 358.576268, "relative_strength": -29.844397, "rate_of_change": -1.2125832637096077, "market_dynamics": 0.007144, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 359.935714, "high": 368.934113, "low": 349.9375, "close": 354.936615, "volume": 737368}, "trend_line": 415.196078, "activity_lines": {"activity_5": 375.966187, "activity_10": 398.527479, "activity_20": 413.837828, "activity_30": 410.777788}, "trend_signal": 0, "fair_value": 360.07338, "relative_strength": -29.244151, "rate_of_change": -1.290843388486558, "market_dynamics": -0.30185, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.936611, "high": 359.935718, "low": 304.945525, "close": 311.944275, "volume": 2231663}, "trend_line": 408.466669, "activity_lines": {"activity_5": 349.737535, "activity_10": 379.650374, "activity_20": 404.416745, "activity_30": 404.116381}, "trend_signal": 0, "fair_value": 361.294899, "relative_strength": -37.311472, "rate_of_change": -1.620778556583566, "market_dynamics": -0.660523, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.444194, "high": 319.942871, "low": 304.945525, "close": 319.942871, "volume": 1328104}, "trend_line": 402.037201, "activity_lines": {"activity_5": 333.873706, "activity_10": 365.007537, "activity_20": 396.295109, "activity_30": 398.405168}, "trend_signal": 0, "fair_value": 362.574096, "relative_strength": -36.145253, "rate_of_change": -1.574049607460148, "market_dynamics": -0.853578, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.943764, "high": 324.941978, "low": 309.944636, "close": 317.943207, "volume": 1107220}, "trend_line": 395.641044, "activity_lines": {"activity_5": 324.675346, "activity_10": 352.455232, "activity_20": 388.077994, "activity_30": 392.979749}, "trend_signal": 0, "fair_value": 363.875698, "relative_strength": -34.906714, "rate_of_change": -1.5909366058888565, "market_dynamics": -0.942774, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 314.943756, "high": 324.941967, "low": 274.950883, "close": 284.949097, "volume": 2140341}, "trend_line": 392.376989, "activity_lines": {"activity_5": 309.011473, "activity_10": 335.849105, "activity_20": 376.85163, "activity_30": 385.838333}, "trend_signal": 0, "fair_value": 364.901756, "relative_strength": -41.031245, "rate_of_change": -0.8250041418857548, "market_dynamics": -1.009283, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 282.449567, "high": 289.948229, "low": 209.962497, "close": 227.95929, "volume": 12823634}, "trend_line": 386.380221, "activity_lines": {"activity_5": 279.016832, "activity_10": 311.607981, "activity_20": 360.554472, "activity_30": 375.23074}, "trend_signal": 0, "fair_value": 365.600921, "relative_strength": -52.498325, "rate_of_change": -1.5283179615815787, "market_dynamics": -0.975301, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.958931, "high": 234.958038, "low": 214.961599, "close": 224.959824, "volume": 3294280}, "trend_line": 380.550047, "activity_lines": {"activity_5": 256.487524, "activity_10": 290.402679, "activity_20": 344.718845, "activity_30": 364.816521}, "trend_signal": 0, "fair_value": 366.204007, "relative_strength": -52.039071, "rate_of_change": -1.5089214414005938, "market_dynamics": -1.021946, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.959816, "high": 229.958931, "low": 199.96428, "close": 209.962494, "volume": 2326794}, "trend_line": 375.053015, "activity_lines": {"activity_5": 234.758069, "activity_10": 270.151749, "activity_20": 328.192577, "activity_30": 353.810872}, "trend_signal": 0, "fair_value": 366.752584, "relative_strength": -54.75605, "rate_of_change": -1.4444964711829322, "market_dynamics": -1.042056, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.9625, "high": 229.958923, "low": 194.96518, "close": 209.962494, "volume": 1754421}, "trend_line": 369.889204, "activity_lines": {"activity_5": 220.36064, "activity_10": 253.900105, "activity_20": 312.737217, "activity_30": 343.159871}, "trend_signal": 0, "fair_value": 367.249927, "relative_strength": -54.990443, "rate_of_change": -1.3768216208047306, "market_dynamics": -1.092012, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.462048, "high": 224.959828, "low": 204.963388, "close": 219.960709, "volume": 1391417}, "trend_line": 364.992023, "activity_lines": {"activity_5": 216.494663, "activity_10": 242.665747, "activity_20": 299.233571, "activity_30": 333.487065}, "trend_signal": 0, "fair_value": 367.811361, "relative_strength": -51.798594, "rate_of_change": -1.323958890132946, "market_dynamics": -1.19743, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.960715, "high": 224.959822, "low": 199.964291, "close": 203.963577, "volume": 1480049}, "trend_line": 358.295364, "activity_lines": {"activity_5": 211.628868, "activity_10": 230.976927, "activity_20": 285.420099, "activity_30": 323.098133}, "trend_signal": 0, "fair_value": 368.142162, "relative_strength": -54.146053, "rate_of_change": -1.8347411937822022, "market_dynamics": -1.217398, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.963388, "high": 229.958923, "low": 194.965172, "close": 217.961075, "volume": 2252944}, "trend_line": 351.398848, "activity_lines": {"activity_5": 213.028619, "activity_10": 224.578071, "activity_20": 274.324813, "activity_30": 314.044308}, "trend_signal": 0, "fair_value": 368.578702, "relative_strength": -51.716686, "rate_of_change": -1.9248130712626301, "market_dynamics": -1.194415, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.960721, "high": 249.955352, "low": 204.963397, "close": 239.957138, "volume": 5765730}, "trend_line": 348.06791, "activity_lines": {"activity_5": 222.226976, "activity_10": 223.887284, "activity_20": 266.50002, "activity_30": 306.85452}, "trend_signal": 0, "fair_value": 369.060178, "relative_strength": -46.368862, "rate_of_change": -0.9479080591635871, "market_dynamics": -0.95224, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.956243, "high": 249.95535, "low": 210.0, "close": 216.0, "volume": 1516896}, "trend_line": 343.738469, "activity_lines": {"activity_5": 221.439976, "activity_10": 220.294941, "activity_20": 257.417221, "activity_30": 298.334009}, "trend_signal": 0, "fair_value": 369.30786, "relative_strength": -50.704205, "rate_of_change": -1.2438495120104507, "market_dynamics": -0.810091, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.5, "high": 235.0, "low": 200.0, "close": 207.5, "volume": 1761945}, "trend_line": 338.659185, "activity_lines": {"activity_5": 217.417143, "activity_10": 217.010655, "activity_20": 248.519775, "activity_30": 289.544431}, "trend_signal": 0, "fair_value": 369.45942, "relative_strength": -51.860429, "rate_of_change": -1.47765945859264, "market_dynamics": -0.625095, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.5, "high": 215.0, "low": 188.75, "close": 190.0, "volume": 1163534}, "trend_line": 332.163516, "activity_lines": {"activity_5": 208.39169, "activity_10": 211.952717, "activity_20": 239.038626, "activity_30": 279.953516}, "trend_signal": 0, "fair_value": 369.582069, "relative_strength": -54.276527, "rate_of_change": -1.918054872777174, "market_dynamics": -0.469059, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.5, "high": 215.0, "low": 175.0, "close": 210.0, "volume": 3825828}, "trend_line": 326.501124, "activity_lines": {"activity_5": 206.963809, "activity_10": 211.221311, "activity_20": 232.580925, "activity_30": 272.071998}, "trend_signal": 0, "fair_value": 369.669589, "relative_strength": -49.387619, "rate_of_change": -1.70470016339784, "market_dynamics": -0.374488, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 215.0, "low": 198.550003, "close": 207.0, "volume": 625062}, "trend_line": 318.906017, "activity_lines": {"activity_5": 205.066667, "activity_10": 210.216448, "activity_20": 226.872861, "activity_30": 264.362249}, "trend_signal": 0, "fair_value": 369.795525, "relative_strength": -48.881269, "rate_of_change": -2.326211593685045, "market_dynamics": -0.226747, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.5, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 971505}, "trend_line": 311.577408, "activity_lines": {"activity_5": 203.033333, "activity_10": 207.992721, "activity_20": 221.559669, "activity_30": 256.690893}, "trend_signal": 0, "fair_value": 369.940642, "relative_strength": -49.484639, "rate_of_change": -2.298046637357748, "market_dynamics": -0.089267, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.5, "high": 206.0, "low": 185.0, "close": 192.5, "volume": 1314165}, "trend_line": 302.166084, "activity_lines": {"activity_5": 199.566667, "activity_10": 204.586493, "activity_20": 216.417577, "activity_30": 249.008479}, "trend_signal": 0, "fair_value": 370.037683, "relative_strength": -51.63304, "rate_of_change": -3.0205412068900643, "market_dynamics": 0.06644, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.5, "high": 200.0, "low": 189.162003, "close": 197.5, "volume": 355109}, "trend_line": 292.254986, "activity_lines": {"activity_5": 198.766667, "activity_10": 202.588643, "activity_20": 212.525183, "activity_30": 242.255829}, "trend_signal": 0, "fair_value": 370.166774, "relative_strength": -49.154235, "rate_of_change": -3.280016694395139, "market_dynamics": 0.081301, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.5, "high": 200.0, "low": 190.0, "close": 194.0, "volume": 530085}, "trend_line": 283.226884, "activity_lines": {"activity_5": 196.3, "activity_10": 200.071948, "activity_20": 209.049154, "activity_30": 235.916797}, "trend_signal": 0, "fair_value": 370.190161, "relative_strength": -49.408134, "rate_of_change": -3.089118212682945, "market_dynamics": 0.139906, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.5, "high": 200.0, "low": 187.0, "close": 192.0, "volume": 1339232}, "trend_line": 274.462925, "activity_lines": {"activity_5": 194.233333, "activity_10": 197.627273, "activity_20": 205.944289, "activity_30": 230.031192}, "trend_signal": 0, "fair_value": 370.25197, "relative_strength": -49.687612, "rate_of_change": -3.094324548654075, "market_dynamics": 0.20047, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 1299956}, "trend_line": 266.465455, "activity_lines": {"activity_5": 190.833333, "activity_10": 194.781818, "activity_20": 202.782008, "activity_30": 224.25939}, "trend_signal": 0, "fair_value": 370.358581, "relative_strength": -50.98749, "rate_of_change": -2.913861680953799, "market_dynamics": 0.195357, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.0, "high": 195.0, "low": 175.0, "close": 191.0, "volume": 1910604}, "trend_line": 258.33471, "activity_lines": {"activity_5": 190.433333, "activity_10": 193.590909, "activity_20": 200.824219, "activity_30": 219.390651}, "trend_signal": 0, "fair_value": 370.542085, "relative_strength": -47.810388, "rate_of_change": -3.0513317382923226, "market_dynamics": 0.277554, "expectation": {"probability": 35.6853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.5, "high": 230.0, "low": 190.0, "close": 230.0, "volume": 4620952}, "trend_line": 251.83724, "activity_lines": {"activity_5": 203.133333, "activity_10": 199.790909, "activity_20": 203.028093, "activity_30": 217.562605}, "trend_signal": 0, "fair_value": 370.917941, "relative_strength": -36.416747, "rate_of_change": -2.515136274177003, "market_dynamics": 0.612355, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 244.375, "low": 195.0, "close": 200.0, "volume": 4565527}, "trend_line": 244.256452, "activity_lines": {"activity_5": 203.666667, "activity_10": 199.809091, "activity_20": 202.365105, "activity_30": 214.218267}, "trend_signal": 0, "fair_value": 371.117503, "relative_strength": -44.747944, "rate_of_change": -3.010193409044672, "market_dynamics": 0.767246, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.0, "high": 230.0, "low": 180.0, "close": 215.0, "volume": 3834697}, "trend_line": 237.092345, "activity_lines": {"activity_5": 208.8, "activity_10": 202.736364, "activity_20": 203.249546, "activity_30": 212.330754}, "trend_signal": 0, "fair_value": 371.381193, "relative_strength": -40.178583, "rate_of_change": -2.9330267189830472, "market_dynamics": 1.092346, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.0, "high": 275.0, "low": 200.0, "close": 272.0, "volume": 3890934}, "trend_line": 233.294643, "activity_lines": {"activity_5": 231.4, "activity_10": 215.881818, "activity_20": 209.53857, "activity_30": 214.582861}, "trend_signal": 0, "fair_value": 371.971835, "relative_strength": -25.155042, "rate_of_change": -1.6017817867548558, "market_dynamics": 1.430479, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.0, "high": 279.48999, "low": 235.0, "close": 252.0, "volume": 1728456}, "trend_line": 229.863422, "activity_lines": {"activity_5": 241.533333, "activity_10": 224.081818, "activity_20": 213.627415, "activity_30": 215.789658}, "trend_signal": 0, "fair_value": 372.395841, "relative_strength": -31.324462, "rate_of_change": -1.4707671620218017, "market_dynamics": 1.401688, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 245.0, "low": 220.0, "close": 238.0, "volume": 1632823}, "trend_line": 225.965535, "activity_lines": {"activity_5": 242.933333, "activity_10": 228.654545, "activity_20": 216.230359, "activity_30": 216.314599}, "trend_signal": 0, "fair_value": 372.778143, "relative_strength": -30.44165, "rate_of_change": -1.6957404384243548, "market_dynamics": 1.494321, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 235.0, "low": 205.0, "close": 210.0, "volume": 1502496}, "trend_line": 222.567393, "activity_lines": {"activity_5": 234.466667, "activity_10": 227.4, "activity_20": 216.004558, "activity_30": 215.284564}, "trend_signal": 0, "fair_value": 372.904094, "relative_strength": -37.690171, "rate_of_change": -1.5038319892456071, "market_dynamics": 1.30708, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 220.0, "low": 190.0, "close": 193.0, "volume": 1213546}, "trend_line": 218.335964, "activity_lines": {"activity_5": 219.666667, "activity_10": 222.763636, "activity_20": 214.197619, "activity_30": 213.376991}, "trend_signal": 0, "fair_value": 372.850613, "relative_strength": -39.789829, "rate_of_change": -1.9011899914737376, "market_dynamics": 0.929754, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 214.0, "low": 180.0, "close": 184.0, "volume": 1246076}, "trend_line": 213.87119, "activity_lines": {"activity_5": 203.333333, "activity_10": 216.472727, "activity_20": 211.757143, "activity_30": 211.161767}, "trend_signal": 0, "fair_value": 372.717022, "relative_strength": -41.82079, "rate_of_change": -2.0449100176643262, "market_dynamics": 0.622134, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.5, "high": 200.0, "low": 175.0, "close": 187.5, "volume": 1356142}, "trend_line": 210.622887, "activity_lines": {"activity_5": 194.033333, "activity_10": 210.836364, "activity_20": 209.802381, "activity_30": 209.4604}, "trend_signal": 0, "fair_value": 372.637893, "relative_strength": -42.53393, "rate_of_change": -1.5188127956832433, "market_dynamics": 0.318284, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.5, "high": 215.0, "low": 185.0, "close": 215.0, "volume": 723341}, "trend_line": 210.19091, "activity_lines": {"activity_5": 198.2, "activity_10": 210.263636, "activity_20": 210.561905, "activity_30": 209.742794}, "trend_signal": 0, "fair_value": 372.767072, "relative_strength": -34.189228, "rate_of_change": -0.2050949952081842, "market_dynamics": 0.244258, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 235.0, "low": 205.0, "close": 225.0, "volume": 658929}, "trend_line": 210.19225, "activity_lines": {"activity_5": 207.233333, "activity_10": 211.781818, "activity_20": 212.154762, "activity_30": 210.69822}, "trend_signal": 0, "fair_value": 372.94434, "relative_strength": -30.59156, "rate_of_change": 0.0006375156756298399, "market_dynamics": 0.292567, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 240.0, "low": 200.0, "close": 205.0, "volume": 977238}, "trend_line": 210.026833, "activity_lines": {"activity_5": 208.6, "activity_10": 209.209091, "activity_20": 211.771429, "activity_30": 210.363236}, "trend_signal": 0, "fair_value": 372.865298, "relative_strength": -33.916774, "rate_of_change": -0.07869795389696377, "market_dynamics": 0.28432, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.5, "high": 205.0, "low": 165.0, "close": 177.0, "volume": 4945542}, "trend_line": 208.928083, "activity_lines": {"activity_5": 199.833333, "activity_10": 201.727273, "activity_20": 208.730952, "activity_30": 208.232472}, "trend_signal": 0, "fair_value": 372.424219, "relative_strength": -41.844648, "rate_of_change": -0.5231474399273658, "market_dynamics": 0.291575, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.5, "high": 185.0, "low": 170.0, "close": 173.0, "volume": 3339359}, "trend_line": 207.362726, "activity_lines": {"activity_5": 190.2, "activity_10": 195.245455, "activity_20": 205.419048, "activity_30": 205.914531}, "trend_signal": 0, "fair_value": 371.829393, "relative_strength": -41.124369, "rate_of_change": -0.7492324523936676, "market_dynamics": 0.102052, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.5, "high": 178.0, "low": 165.0, "close": 175.0, "volume": 1107520}, "trend_line": 206.397274, "activity_lines": {"activity_5": 182.2, "activity_10": 190.563636, "activity_20": 202.390476, "activity_30": 203.826614}, "trend_signal": 0, "fair_value": 371.205754, "relative_strength": -38.948617, "rate_of_change": -0.4655860860934087, "market_dynamics": -0.180713, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.5, "high": 190.0, "low": 170.0, "close": 187.0, "volume": 1313889}, "trend_line": 205.365238, "activity_lines": {"activity_5": 180.866667, "activity_10": 189.209091, "activity_20": 200.611905, "activity_30": 202.575177}, "trend_signal": 0, "fair_value": 370.652633, "relative_strength": -34.819024, "rate_of_change": -0.5000240458602205, "market_dynamics": -0.329954, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.5, "high": 215.0, "low": 185.0, "close": 210.0, "volume": 1688077}, "trend_line": 204.366667, "activity_lines": {"activity_5": 189.733333, "activity_10": 192.454545, "activity_20": 201.057143, "activity_30": 202.874194}, "trend_signal": 0, "fair_value": 370.461524, "relative_strength": -24.481586, "rate_of_change": -0.4862414933144617, "market_dynamics": -0.420297, "expectation": {"probability": 38.9036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d261779-7c8d-4c89-8553-ca70d681a696/", "share_image": "https://sharemaestro.com/terminal/7d261779-7c8d-4c89-8553-ca70d681a696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}