{"ticker": {"uuid": "7d2aa42f-e532-45a6-85cc-961422ca2e28", "symbol": "FTRI", "name": "FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTRI fell 6.59%, moving from 17.32 to 16.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 59.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.18"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.16, "high": 16.51, "low": 16.038, "close": 16.175, "volume": 146330}, "trend_line": 17.18245, "activity_lines": {"activity_5": 16.161778, "activity_10": 16.374078, "activity_20": 16.802556, "activity_30": 17.059524}, "trend_signal": 0, "fair_value": 13.642296, "relative_strength": -10.245798, "rate_of_change": 0.1383320451637549, "market_dynamics": -1.077896, "expectation": {"probability": 59.6922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.822013, "high": 12.229045, "low": 11.822013, "close": 12.075277, "volume": 449500}, "trend_line": 11.726246, "activity_lines": {"activity_5": 11.788244, "activity_10": 11.59127, "activity_20": 11.456656, "activity_30": 11.529632}, "trend_signal": 0, "fair_value": 10.864287, "relative_strength": -17.548765, "rate_of_change": 0.026980957142407985, "market_dynamics": 0.491179, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.120503, "high": 12.274271, "low": 11.740697, "close": 11.849149, "volume": 485351}, "trend_line": 11.711386, "activity_lines": {"activity_5": 11.850355, "activity_10": 11.669276, "activity_20": 11.497191, "activity_30": 11.537562}, "trend_signal": 0, "fair_value": 10.891573, "relative_strength": -16.47787, "rate_of_change": -0.12672427305380204, "market_dynamics": 0.72371, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.812968, "high": 11.993871, "low": 11.6592, "close": 11.766205, "volume": 387576}, "trend_line": 11.678322, "activity_lines": {"activity_5": 11.852857, "activity_10": 11.712928, "activity_20": 11.526789, "activity_30": 11.541098}, "trend_signal": 0, "fair_value": 10.916951, "relative_strength": -15.588456, "rate_of_change": -0.2823235439426174, "market_dynamics": 0.757442, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.758697, "high": 11.758697, "low": 11.378801, "close": 11.451162, "volume": 360753}, "trend_line": 11.634466, "activity_lines": {"activity_5": 11.72271, "activity_10": 11.684762, "activity_20": 11.523396, "activity_30": 11.526443}, "trend_signal": 0, "fair_value": 10.940121, "relative_strength": -15.806839, "rate_of_change": -0.37553340282961795, "market_dynamics": 0.663902, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.424027, "high": 11.613975, "low": 11.396891, "close": 11.505433, "volume": 295405}, "trend_line": 11.589798, "activity_lines": {"activity_5": 11.626934, "activity_10": 11.663965, "activity_20": 11.526506, "activity_30": 11.518118}, "trend_signal": 0, "fair_value": 10.964684, "relative_strength": -16.444921, "rate_of_change": -0.38392823529674425, "market_dynamics": 0.510663, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.532568, "high": 11.910023, "low": 11.532568, "close": 11.840104, "volume": 449682}, "trend_line": 11.572014, "activity_lines": {"activity_5": 11.66382, "activity_10": 11.706204, "activity_20": 11.561766, "activity_30": 11.534267}, "trend_signal": 0, "fair_value": 10.992158, "relative_strength": -16.801538, "rate_of_change": -0.15344529732097736, "market_dynamics": 0.557676, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.794878, "high": 11.867239, "low": 11.62311, "close": 11.722788, "volume": 177180}, "trend_line": 11.554689, "activity_lines": {"activity_5": 11.677279, "activity_10": 11.715327, "activity_20": 11.586685, "activity_30": 11.543994}, "trend_signal": 0, "fair_value": 11.019264, "relative_strength": -16.221772, "rate_of_change": -0.14971464777003893, "market_dynamics": 0.540672, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.803923, "high": 12.057187, "low": 11.714919, "close": 11.967821, "volume": 451314}, "trend_line": 11.549901, "activity_lines": {"activity_5": 11.78084, "activity_10": 11.762582, "activity_20": 11.634308, "activity_30": 11.570648}, "trend_signal": 1, "fair_value": 11.047084, "relative_strength": -13.782431, "rate_of_change": -0.041437722815383174, "market_dynamics": 0.700933, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.894374, "high": 12.111368, "low": 11.722517, "close": 11.730476, "volume": 356820}, "trend_line": 11.544484, "activity_lines": {"activity_5": 11.791845, "activity_10": 11.75548, "activity_20": 11.657316, "activity_30": 11.582298}, "trend_signal": 1, "fair_value": 11.076131, "relative_strength": -12.328629, "rate_of_change": -0.046900834907585454, "market_dynamics": 0.636716, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.735053, "high": 11.780822, "low": 11.442134, "close": 11.560217, "volume": 434019}, "trend_line": 11.51737, "activity_lines": {"activity_5": 11.727475, "activity_10": 11.716785, "activity_20": 11.662304, "activity_30": 11.583313}, "trend_signal": 1, "fair_value": 11.104214, "relative_strength": -13.359142, "rate_of_change": -0.2348654127806922, "market_dynamics": 0.453102, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.478749, "high": 11.487903, "low": 10.929527, "close": 11.156356, "volume": 435852}, "trend_line": 11.50068, "activity_lines": {"activity_5": 11.524834, "activity_10": 11.60942, "activity_20": 11.626357, "activity_30": 11.560022}, "trend_signal": 1, "fair_value": 11.128034, "relative_strength": -17.384588, "rate_of_change": -0.14491155532904249, "market_dynamics": 0.156105, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.286521, "high": 11.680131, "low": 11.286521, "close": 11.626399, "volume": 705682}, "trend_line": 11.514513, "activity_lines": {"activity_5": 11.524456, "activity_10": 11.604225, "activity_20": 11.63482, "activity_30": 11.568133}, "trend_signal": 1, "fair_value": 11.155585, "relative_strength": -13.620784, "rate_of_change": 0.12027984432226409, "market_dynamics": -0.045518, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.716746, "high": 11.936435, "low": 11.597748, "close": 11.600127, "volume": 421353}, "trend_line": 11.529891, "activity_lines": {"activity_5": 11.521747, "activity_10": 11.598303, "activity_20": 11.636793, "activity_30": 11.573656}, "trend_signal": 0, "fair_value": 11.182738, "relative_strength": -10.813703, "rate_of_change": 0.13355319499833243, "market_dynamics": -0.161194, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.432981, "high": 11.561133, "low": 11.213292, "close": 11.279565, "volume": 323464}, "trend_line": 11.514825, "activity_lines": {"activity_5": 11.436697, "activity_10": 11.537117, "activity_20": 11.60522, "activity_30": 11.557506}, "trend_signal": 0, "fair_value": 11.210889, "relative_strength": -10.638869, "rate_of_change": -0.1306690583631635, "market_dynamics": -0.442796, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.286521, "high": 11.639763, "low": 11.149216, "close": 11.588045, "volume": 242771}, "trend_line": 11.515644, "activity_lines": {"activity_5": 11.484535, "activity_10": 11.535138, "activity_20": 11.603189, "activity_30": 11.56223}, "trend_signal": 0, "fair_value": 11.238836, "relative_strength": -13.240886, "rate_of_change": 0.007112570099848701, "market_dynamics": -0.464881, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.551979, "high": 11.551979, "low": 11.103447, "close": 11.171642, "volume": 338026}, "trend_line": 11.487543, "activity_lines": {"activity_5": 11.391716, "activity_10": 11.455948, "activity_20": 11.56168, "activity_30": 11.540036}, "trend_signal": 0, "fair_value": 11.260603, "relative_strength": -18.198789, "rate_of_change": -0.24402456345471854, "market_dynamics": -0.75424, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.103447, "high": 11.69853, "low": 11.103447, "close": 11.572575, "volume": 552345}, "trend_line": 11.486962, "activity_lines": {"activity_5": 11.431522, "activity_10": 11.461808, "activity_20": 11.558451, "activity_30": 11.545522}, "trend_signal": 0, "fair_value": 11.283216, "relative_strength": -16.420466, "rate_of_change": -0.005057652450140006, "market_dynamics": -0.662061, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.698438, "high": 11.698438, "low": 11.487903, "close": 11.616055, "volume": 173456}, "trend_line": 11.489305, "activity_lines": {"activity_5": 11.48941, "activity_10": 11.478305, "activity_20": 11.558397, "activity_30": 11.553851}, "trend_signal": 0, "fair_value": 11.303476, "relative_strength": -16.291197, "rate_of_change": 0.020397037963560443, "market_dynamics": -0.50109, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.615963, "high": 11.808374, "low": 11.551979, "close": 11.789975, "volume": 703708}, "trend_line": 11.503934, "activity_lines": {"activity_5": 11.60421, "activity_10": 11.532819, "activity_20": 11.573648, "activity_30": 11.573249}, "trend_signal": 1, "fair_value": 11.322101, "relative_strength": -14.57596, "rate_of_change": 0.12732710986434198, "market_dynamics": -0.154056, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.597748, "high": 11.689285, "low": 11.378059, "close": 11.50621, "volume": 543854}, "trend_line": 11.519425, "activity_lines": {"activity_5": 11.590394, "activity_10": 11.534658, "activity_20": 11.561423, "activity_30": 11.573396}, "trend_signal": 1, "fair_value": 11.338909, "relative_strength": -16.469378, "rate_of_change": 0.1346582829838976, "market_dynamics": 0.055763, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.515364, "high": 12.000511, "low": 11.323136, "close": 11.853777, "volume": 641186}, "trend_line": 11.545175, "activity_lines": {"activity_5": 11.697889, "activity_10": 11.600673, "activity_20": 11.583804, "activity_30": 11.594967}, "trend_signal": 1, "fair_value": 11.358017, "relative_strength": -16.100788, "rate_of_change": 0.2235354629245851, "market_dynamics": 0.258893, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.945588, "high": 12.208708, "low": 11.865127, "close": 12.115298, "volume": 611256}, "trend_line": 11.58938, "activity_lines": {"activity_5": 11.847082, "activity_10": 11.701557, "activity_20": 11.632146, "activity_30": 11.631749}, "trend_signal": 1, "fair_value": 11.37923, "relative_strength": -14.317999, "rate_of_change": 0.3828872234504876, "market_dynamics": 0.637079, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.124639, "high": 12.49828, "low": 12.124639, "close": 12.162003, "volume": 822909}, "trend_line": 11.629226, "activity_lines": {"activity_5": 11.975662, "activity_10": 11.802044, "activity_20": 11.683669, "activity_30": 11.668692}, "trend_signal": 1, "fair_value": 11.400196, "relative_strength": -13.523023, "rate_of_change": 0.3438147683482545, "market_dynamics": 0.893461, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.246072, "high": 12.292777, "low": 12.021888, "close": 12.083445, "volume": 297192}, "trend_line": 11.654882, "activity_lines": {"activity_5": 12.04166, "activity_10": 11.878031, "activity_20": 11.725826, "activity_30": 11.697997}, "trend_signal": 1, "fair_value": 11.415316, "relative_strength": -10.534673, "rate_of_change": 0.2206165741383086, "market_dynamics": 1.138327, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.928478, "high": 12.035899, "low": 11.769681, "close": 11.863091, "volume": 656291}, "trend_line": 11.662796, "activity_lines": {"activity_5": 12.014641, "activity_10": 11.899338, "activity_20": 11.743985, "activity_30": 11.711429}, "trend_signal": 1, "fair_value": 11.430756, "relative_strength": -14.100333, "rate_of_change": 0.06790287537874284, "market_dynamics": 1.219375, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.825727, "high": 11.825727, "low": 11.330933, "close": 11.487675, "volume": 434793}, "trend_line": 11.672656, "activity_lines": {"activity_5": 11.838692, "activity_10": 11.847387, "activity_20": 11.724688, "activity_30": 11.700131}, "trend_signal": 1, "fair_value": 11.444126, "relative_strength": -18.265211, "rate_of_change": 0.08454233444535734, "market_dynamics": 0.905862, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.358676, "high": 11.638906, "low": 11.153173, "close": 11.629285, "volume": 547938}, "trend_line": 11.681307, "activity_lines": {"activity_5": 11.734353, "activity_10": 11.815437, "activity_20": 11.720555, "activity_30": 11.697333}, "trend_signal": 1, "fair_value": 11.461726, "relative_strength": -16.995336, "rate_of_change": 0.07411338087921386, "market_dynamics": 0.529772, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.732316, "high": 11.825727, "low": 11.545496, "close": 11.609389, "volume": 756609}, "trend_line": 11.689898, "activity_lines": {"activity_5": 11.655782, "activity_10": 11.778838, "activity_20": 11.714973, "activity_30": 11.692693}, "trend_signal": 0, "fair_value": 11.476603, "relative_strength": -17.487444, "rate_of_change": 0.0735448524724085, "market_dynamics": 0.42511, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.48945, "high": 11.63078, "low": 11.424063, "close": 11.479549, "volume": 618716}, "trend_line": 11.682704, "activity_lines": {"activity_5": 11.570773, "activity_10": 11.718753, "activity_20": 11.698732, "activity_30": 11.679122}, "trend_signal": 0, "fair_value": 11.487827, "relative_strength": -19.206963, "rate_of_change": -0.06154031455193318, "market_dynamics": 0.08066, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.424063, "high": 11.666556, "low": 11.218654, "close": 11.610603, "volume": 602746}, "trend_line": 11.675657, "activity_lines": {"activity_5": 11.569708, "activity_10": 11.688141, "activity_20": 11.696167, "activity_30": 11.674471}, "trend_signal": 0, "fair_value": 11.497076, "relative_strength": -16.385712, "rate_of_change": -0.06031993963041456, "market_dynamics": 0.124982, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.67627, "high": 11.713634, "low": 11.536716, "close": 11.666929, "volume": 450572}, "trend_line": 11.662045, "activity_lines": {"activity_5": 11.604251, "activity_10": 11.665871, "activity_20": 11.698727, "activity_30": 11.673908}, "trend_signal": 0, "fair_value": 11.507648, "relative_strength": -16.461291, "rate_of_change": -0.11658444574038448, "market_dynamics": -0.032841, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.704293, "high": 11.783692, "low": 11.503462, "close": 11.749878, "volume": 549715}, "trend_line": 11.658736, "activity_lines": {"activity_5": 11.654493, "activity_10": 11.662081, "activity_20": 11.706755, "activity_30": 11.679574}, "trend_signal": 0, "fair_value": 11.51596, "relative_strength": -16.773327, "rate_of_change": -0.028374097338859185, "market_dynamics": -0.202182, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.722975, "high": 12.04057, "low": 11.67627, "close": 11.863091, "volume": 484539}, "trend_line": 11.661965, "activity_lines": {"activity_5": 11.734434, "activity_10": 11.685518, "activity_20": 11.724977, "activity_30": 11.692759}, "trend_signal": 1, "fair_value": 11.523914, "relative_strength": -13.997223, "rate_of_change": 0.027695969786098912, "market_dynamics": -0.183351, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.844409, "high": 12.077934, "low": 11.797704, "close": 11.998535, "volume": 923124}, "trend_line": 11.680211, "activity_lines": {"activity_5": 11.842609, "activity_10": 11.739017, "activity_20": 11.754847, "activity_30": 11.714473}, "trend_signal": 1, "fair_value": 11.536035, "relative_strength": -11.488193, "rate_of_change": 0.15645733802150444, "market_dynamics": 0.071265, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.003206, "high": 12.312719, "low": 11.937819, "close": 12.078102, "volume": 361706}, "trend_line": 11.6993, "activity_lines": {"activity_5": 11.942707, "activity_10": 11.808526, "activity_20": 11.788871, "activity_30": 11.740143}, "trend_signal": 1, "fair_value": 11.548011, "relative_strength": -13.019904, "rate_of_change": 0.16343026679911216, "market_dynamics": 0.230857, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.162564, "high": 12.480236, "low": 12.106256, "close": 12.457994, "volume": 367764}, "trend_line": 11.719897, "activity_lines": {"activity_5": 12.13827, "activity_10": 11.943197, "activity_20": 11.856741, "activity_30": 11.789091}, "trend_signal": 1, "fair_value": 11.562376, "relative_strength": -9.315242, "rate_of_change": 0.17605326814425154, "market_dynamics": 0.502105, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.472259, "high": 12.847647, "low": 12.454334, "close": 12.716261, "volume": 299338}, "trend_line": 11.753012, "activity_lines": {"activity_5": 12.367183, "activity_10": 12.107183, "activity_20": 11.943083, "activity_30": 11.853373}, "trend_signal": 1, "fair_value": 11.577932, "relative_strength": -6.240853, "rate_of_change": 0.2825536777328372, "market_dynamics": 0.886625, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.73503, "high": 12.857031, "low": 12.509798, "close": 12.547524, "volume": 331517}, "trend_line": 11.772336, "activity_lines": {"activity_5": 12.475426, "activity_10": 12.220727, "activity_20": 12.007908, "activity_30": 11.904631}, "trend_signal": 1, "fair_value": 11.589901, "relative_strength": -6.475249, "rate_of_change": 0.16441742763471381, "market_dynamics": 0.885429, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.622414, "high": 12.663894, "low": 12.312719, "close": 12.631048, "volume": 348553}, "trend_line": 11.802355, "activity_lines": {"activity_5": 12.565881, "activity_10": 12.3324, "activity_20": 12.076253, "activity_30": 11.960032}, "trend_signal": 1, "fair_value": 11.602602, "relative_strength": -0.088728, "rate_of_change": 0.2549961197166062, "market_dynamics": 1.169173, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.556721, "high": 12.772569, "low": 12.397181, "close": 12.738127, "volume": 277549}, "trend_line": 11.841618, "activity_lines": {"activity_5": 12.649861, "activity_10": 12.442605, "activity_20": 12.15079, "activity_30": 12.020405}, "trend_signal": 1, "fair_value": 11.615841, "relative_strength": -2.666307, "rate_of_change": 0.33267089491885343, "market_dynamics": 1.281078, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.763184, "high": 12.866322, "low": 12.415951, "close": 12.67403, "volume": 295624}, "trend_line": 11.892208, "activity_lines": {"activity_5": 12.668474, "activity_10": 12.520656, "activity_20": 12.213357, "activity_30": 12.074109}, "trend_signal": 1, "fair_value": 11.622441, "relative_strength": -3.769286, "rate_of_change": 0.42722202320662334, "market_dynamics": 1.227366, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.697492, "high": 13.176111, "low": 12.697492, "close": 13.072879, "volume": 207599}, "trend_line": 11.940424, "activity_lines": {"activity_5": 12.805634, "activity_10": 12.652915, "activity_20": 12.310003, "activity_30": 12.150281}, "trend_signal": 1, "fair_value": 11.633446, "relative_strength": -1.93001, "rate_of_change": 0.4054419498885324, "market_dynamics": 1.271236, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.044725, "high": 13.138572, "low": 12.885279, "close": 13.101033, "volume": 305931}, "trend_line": 11.990454, "activity_lines": {"activity_5": 12.928405, "activity_10": 12.766237, "activity_20": 12.404771, "activity_30": 12.225159}, "trend_signal": 1, "fair_value": 11.646287, "relative_strength": -3.573883, "rate_of_change": 0.4189968463431414, "market_dynamics": 1.281741, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.166726, "high": 13.251095, "low": 12.791338, "close": 12.866134, "volume": 344059}, "trend_line": 12.043339, "activity_lines": {"activity_5": 12.935975, "activity_10": 12.814343, "activity_20": 12.472696, "activity_30": 12.281655}, "trend_signal": 1, "fair_value": 11.656454, "relative_strength": -6.398499, "rate_of_change": 0.4410591959236894, "market_dynamics": 1.217758, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.101033, "high": 13.101033, "low": 12.725646, "close": 12.927886, "volume": 273881}, "trend_line": 12.088001, "activity_lines": {"activity_5": 12.948457, "activity_10": 12.857901, "activity_20": 12.542774, "activity_30": 12.338722}, "trend_signal": 1, "fair_value": 11.664437, "relative_strength": -4.288526, "rate_of_change": 0.3708439993261059, "market_dynamics": 1.168044, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.913339, "high": 12.960263, "low": 12.415951, "close": 12.429183, "volume": 220218}, "trend_line": 12.129919, "activity_lines": {"activity_5": 12.782054, "activity_10": 12.795336, "activity_20": 12.560287, "activity_30": 12.360734}, "trend_signal": 1, "fair_value": 11.670086, "relative_strength": -10.11094, "rate_of_change": 0.3467736311404922, "market_dynamics": 0.778184, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.453489, "high": 12.566106, "low": 12.058206, "close": 12.1071, "volume": 203632}, "trend_line": 12.147736, "activity_lines": {"activity_5": 12.524613, "activity_10": 12.674734, "activity_20": 12.542642, "activity_30": 12.359262}, "trend_signal": 1, "fair_value": 11.679182, "relative_strength": -15.048037, "rate_of_change": 0.14688474012069544, "market_dynamics": 0.215586, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.003024, "high": 12.415951, "low": 12.003024, "close": 12.267579, "volume": 240037}, "trend_line": 12.169454, "activity_lines": {"activity_5": 12.38505, "activity_10": 12.594386, "activity_20": 12.538006, "activity_30": 12.366993}, "trend_signal": 1, "fair_value": 11.685894, "relative_strength": -13.793677, "rate_of_change": 0.17878228502825466, "market_dynamics": -0.261817, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.284565, "high": 12.547336, "low": 12.201041, "close": 12.349554, "volume": 353323}, "trend_line": 12.188106, "activity_lines": {"activity_5": 12.328376, "activity_10": 12.534032, "activity_20": 12.538042, "activity_30": 12.378613}, "trend_signal": 1, "fair_value": 11.693179, "relative_strength": -12.869027, "rate_of_change": 0.15326899629185867, "market_dynamics": -0.603191, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.425727, "high": 12.55903, "low": 12.288139, "close": 12.544271, "volume": 233048}, "trend_line": 12.222708, "activity_lines": {"activity_5": 12.371046, "activity_10": 12.5142, "activity_20": 12.55248, "activity_30": 12.401591}, "trend_signal": 1, "fair_value": 11.701487, "relative_strength": -14.206076, "rate_of_change": 0.28389972978575473, "market_dynamics": -0.7124, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.530465, "high": 12.949416, "low": 12.454292, "close": 12.858961, "volume": 1013065}, "trend_line": 12.256215, "activity_lines": {"activity_5": 12.544187, "activity_10": 12.555108, "activity_20": 12.592442, "activity_30": 12.44264}, "trend_signal": 1, "fair_value": 11.71326, "relative_strength": -11.52243, "rate_of_change": 0.2741372861071245, "market_dynamics": -0.430207, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.816114, "high": 12.997025, "low": 12.58769, "close": 12.635203, "volume": 285631}, "trend_line": 12.273545, "activity_lines": {"activity_5": 12.614091, "activity_10": 12.551971, "activity_20": 12.605418, "activity_30": 12.467091}, "trend_signal": 1, "fair_value": 11.723745, "relative_strength": -9.176724, "rate_of_change": 0.14139765009018834, "market_dynamics": -0.332461, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.606638, "high": 12.682811, "low": 12.216251, "close": 12.644724, "volume": 470290}, "trend_line": 12.289635, "activity_lines": {"activity_5": 12.651961, "activity_10": 12.558522, "activity_20": 12.615084, "activity_30": 12.491038}, "trend_signal": 1, "fair_value": 11.733168, "relative_strength": -6.429317, "rate_of_change": 0.13109496889448125, "market_dynamics": -0.284986, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.644724, "high": 12.949416, "low": 12.244816, "close": 12.311467, "volume": 248873}, "trend_line": 12.297236, "activity_lines": {"activity_5": 12.553602, "activity_10": 12.512778, "activity_20": 12.58929, "activity_30": 12.492446}, "trend_signal": 1, "fair_value": 11.741298, "relative_strength": -5.720655, "rate_of_change": 0.06184886695169793, "market_dynamics": -0.313833, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.863951, "high": 12.344793, "low": 11.825864, "close": 12.282902, "volume": 429873}, "trend_line": 12.31123, "activity_lines": {"activity_5": 12.448261, "activity_10": 12.471925, "activity_20": 12.559285, "activity_30": 12.491521}, "trend_signal": 1, "fair_value": 11.747912, "relative_strength": -5.970505, "rate_of_change": 0.11379792987627695, "market_dynamics": -0.533886, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.330511, "high": 12.682811, "low": 12.330511, "close": 12.663768, "volume": 359679}, "trend_line": 12.350433, "activity_lines": {"activity_5": 12.4873, "activity_10": 12.512048, "activity_20": 12.564578, "activity_30": 12.514266}, "trend_signal": 1, "fair_value": 11.761805, "relative_strength": -7.740652, "rate_of_change": 0.3184328454589878, "market_dynamics": -0.527715, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.663768, "high": 12.882765, "low": 12.597116, "close": 12.877243, "volume": 492332}, "trend_line": 12.392032, "activity_lines": {"activity_5": 12.61051, "activity_10": 12.586719, "activity_20": 12.589222, "activity_30": 12.548253}, "trend_signal": 1, "fair_value": 11.77394, "relative_strength": -6.846997, "rate_of_change": 0.33682219886541404, "market_dynamics": -0.454979, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.920852, "high": 13.006641, "low": 12.682811, "close": 12.778027, "volume": 221233}, "trend_line": 12.430986, "activity_lines": {"activity_5": 12.684512, "activity_10": 12.629348, "activity_20": 12.60365, "activity_30": 12.573156}, "trend_signal": 1, "fair_value": 11.784977, "relative_strength": -6.544746, "rate_of_change": 0.3143471546877895, "market_dynamics": -0.311249, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.568551, "high": 12.578073, "low": 12.035435, "close": 12.054764, "volume": 171119}, "trend_line": 12.45016, "activity_lines": {"activity_5": 12.50854, "activity_10": 12.531194, "activity_20": 12.548099, "activity_30": 12.548884}, "trend_signal": 1, "fair_value": 11.793091, "relative_strength": -6.112382, "rate_of_change": 0.15424359741053187, "market_dynamics": -0.468822, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.159121, "high": 12.5019, "low": 11.911559, "close": 12.473525, "volume": 877732}, "trend_line": 12.478924, "activity_lines": {"activity_5": 12.489268, "activity_10": 12.514538, "activity_20": 12.535173, "activity_30": 12.550391}, "trend_signal": 1, "fair_value": 11.806742, "relative_strength": -7.910389, "rate_of_change": 0.2310331754772541, "market_dynamics": -0.350747, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.511421, "high": 12.771172, "low": 12.416205, "close": 12.689286, "volume": 519183}, "trend_line": 12.513003, "activity_lines": {"activity_5": 12.529208, "activity_10": 12.538397, "activity_20": 12.544057, "activity_30": 12.563963}, "trend_signal": 1, "fair_value": 11.821802, "relative_strength": -7.280008, "rate_of_change": 0.27309245572775503, "market_dynamics": -0.352511, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.768505, "high": 13.122755, "low": 12.768505, "close": 13.05531, "volume": 272826}, "trend_line": 12.556517, "activity_lines": {"activity_5": 12.689455, "activity_10": 12.631892, "activity_20": 12.587727, "activity_30": 12.598951}, "trend_signal": 1, "fair_value": 11.839208, "relative_strength": -5.218904, "rate_of_change": 0.34775025627341455, "market_dynamics": -0.186302, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.03604, "high": 13.344358, "low": 12.901152, "close": 13.229509, "volume": 263603}, "trend_line": 12.602064, "activity_lines": {"activity_5": 12.895897, "activity_10": 12.74942, "activity_20": 12.648071, "activity_30": 12.64237}, "trend_signal": 1, "fair_value": 11.856597, "relative_strength": -3.827855, "rate_of_change": 0.36273594022929206, "market_dynamics": 0.321558, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.161294, "high": 13.209565, "low": 12.862612, "close": 13.185382, "volume": 147744}, "trend_line": 12.641626, "activity_lines": {"activity_5": 13.057532, "activity_10": 12.848293, "activity_20": 12.7036, "activity_30": 12.680003}, "trend_signal": 1, "fair_value": 11.872569, "relative_strength": -4.977649, "rate_of_change": 0.31393270181773475, "market_dynamics": 0.458938, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.064945, "high": 13.114661, "low": 12.901152, "close": 13.002704, "volume": 218151}, "trend_line": 12.672446, "activity_lines": {"activity_5": 13.082899, "activity_10": 12.898063, "activity_20": 12.740212, "activity_30": 12.703298}, "trend_signal": 1, "fair_value": 11.888781, "relative_strength": -6.078021, "rate_of_change": 0.24379775196640285, "market_dynamics": 0.534736, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.03604, "high": 13.065909, "low": 12.775898, "close": 12.834382, "volume": 152348}, "trend_line": 12.684992, "activity_lines": {"activity_5": 13.01688, "activity_10": 12.904141, "activity_20": 12.760437, "activity_30": 12.713746}, "trend_signal": 1, "fair_value": 11.905476, "relative_strength": -7.007276, "rate_of_change": 0.09900219736583304, "market_dynamics": 0.444409, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.718088, "high": 12.795167, "low": 12.554295, "close": 12.568747, "volume": 153432}, "trend_line": 12.680075, "activity_lines": {"activity_5": 12.852643, "activity_10": 12.85882, "activity_20": 12.753433, "activity_30": 12.706246}, "trend_signal": 1, "fair_value": 11.921427, "relative_strength": -7.076632, "rate_of_change": -0.03876234214415705, "market_dynamics": 0.169577, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.698818, "high": 12.885832, "low": 12.56393, "close": 12.650547, "volume": 152637}, "trend_line": 12.683509, "activity_lines": {"activity_5": 12.748111, "activity_10": 12.83398, "activity_20": 12.752022, "activity_30": 12.704341}, "trend_signal": 1, "fair_value": 11.936137, "relative_strength": -11.014929, "rate_of_change": 0.027081858742952082, "market_dynamics": -0.034561, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.554295, "high": 12.56393, "low": 12.168898, "close": 12.250795, "volume": 201723}, "trend_line": 12.670834, "activity_lines": {"activity_5": 12.548925, "activity_10": 12.738777, "activity_20": 12.710715, "activity_30": 12.676424}, "trend_signal": 0, "fair_value": 11.950302, "relative_strength": -10.434424, "rate_of_change": -0.09993291288713198, "market_dynamics": -0.312746, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.366414, "high": 12.689183, "low": 12.36362, "close": 12.68109, "volume": 259836}, "trend_line": 12.668933, "activity_lines": {"activity_5": 12.555476, "activity_10": 12.718244, "activity_20": 12.71086, "activity_30": 12.677086}, "trend_signal": 0, "fair_value": 11.96662, "relative_strength": -8.662622, "rate_of_change": -0.01500295876339613, "market_dynamics": -0.445764, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.641009, "high": 12.708453, "low": 12.457945, "close": 12.689183, "volume": 123367}, "trend_line": 12.669438, "activity_lines": {"activity_5": 12.586167, "activity_10": 12.695409, "activity_20": 12.711123, "activity_30": 12.678392}, "trend_signal": 0, "fair_value": 11.98188, "relative_strength": -8.958639, "rate_of_change": 0.0039861289028732365, "market_dynamics": -0.541314, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.660279, "high": 12.756628, "low": 12.332692, "close": 12.361596, "volume": 201000}, "trend_line": 12.645729, "activity_lines": {"activity_5": 12.517341, "activity_10": 12.613015, "activity_20": 12.680996, "activity_30": 12.658531}, "trend_signal": 0, "fair_value": 11.99242, "relative_strength": -13.761392, "rate_of_change": -0.1871353725398096, "market_dynamics": -0.734223, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.554295, "high": 12.718088, "low": 12.211566, "close": 12.260141, "volume": 341832}, "trend_line": 12.617699, "activity_lines": {"activity_5": 12.428508, "activity_10": 12.524787, "activity_20": 12.64251, "activity_30": 12.633655}, "trend_signal": 0, "fair_value": 12.001655, "relative_strength": -14.740606, "rate_of_change": -0.22165586499599457, "market_dynamics": -0.717029, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.250426, "high": 12.289285, "low": 11.453808, "close": 11.559311, "volume": 392024}, "trend_line": 12.574138, "activity_lines": {"activity_5": 12.132091, "activity_10": 12.326761, "activity_20": 12.539109, "activity_30": 12.565372}, "trend_signal": 0, "fair_value": 12.004866, "relative_strength": -17.333328, "rate_of_change": -0.3452372734521596, "market_dynamics": -0.831141, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.546099, "high": 11.716109, "low": 11.473238, "close": 11.614103, "volume": 387023}, "trend_line": 12.530345, "activity_lines": {"activity_5": 11.900037, "activity_10": 12.168261, "activity_20": 12.444508, "activity_30": 12.503434}, "trend_signal": 0, "fair_value": 12.00795, "relative_strength": -17.241949, "rate_of_change": -0.348278347191665, "market_dynamics": -0.88606, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.570386, "high": 11.929836, "low": 11.492667, "close": 11.890976, "volume": 764112}, "trend_line": 12.512405, "activity_lines": {"activity_5": 11.831407, "activity_10": 12.08535, "activity_20": 12.379461, "activity_30": 12.462184}, "trend_signal": 0, "fair_value": 12.010518, "relative_strength": -14.144956, "rate_of_change": -0.14317243459777984, "market_dynamics": -0.807674, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.97841, "high": 12.124133, "low": 11.910406, "close": 11.968695, "volume": 143281}, "trend_line": 12.507792, "activity_lines": {"activity_5": 11.841897, "activity_10": 12.033722, "activity_20": 12.325496, "activity_30": 12.427106}, "trend_signal": 0, "fair_value": 12.010754, "relative_strength": -11.289341, "rate_of_change": -0.036867412779550295, "market_dynamics": -0.939377, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.968695, "high": 12.386434, "low": 11.968695, "close": 12.2922, "volume": 751044}, "trend_line": 12.508612, "activity_lines": {"activity_5": 11.986415, "activity_10": 12.051823, "activity_20": 12.306667, "activity_30": 12.413197}, "trend_signal": 0, "fair_value": 12.014391, "relative_strength": -11.183427, "rate_of_change": 0.006555913305874887, "market_dynamics": -0.76285, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.31843, "high": 12.395566, "low": 12.201463, "close": 12.230996, "volume": 89818}, "trend_line": 12.50466, "activity_lines": {"activity_5": 12.108395, "activity_10": 12.065312, "activity_20": 12.284323, "activity_30": 12.395286}, "trend_signal": 0, "fair_value": 12.018006, "relative_strength": -12.656667, "rate_of_change": -0.03159423283734403, "market_dynamics": -0.731816, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.133848, "high": 12.434911, "low": 12.104703, "close": 12.201852, "volume": 133297}, "trend_line": 12.493246, "activity_lines": {"activity_5": 12.175881, "activity_10": 12.073861, "activity_20": 12.258363, "activity_30": 12.37575}, "trend_signal": 0, "fair_value": 12.018861, "relative_strength": -11.391522, "rate_of_change": -0.09127797157219994, "market_dynamics": -0.711891, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.133848, "high": 12.391291, "low": 11.97841, "close": 12.235853, "volume": 169130}, "trend_line": 12.472476, "activity_lines": {"activity_5": 12.215517, "activity_10": 12.097306, "activity_20": 12.236936, "activity_30": 12.359144}, "trend_signal": 0, "fair_value": 12.016795, "relative_strength": -11.05557, "rate_of_change": -0.1662498281071136, "market_dynamics": -0.472613, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.357289, "high": 12.458421, "low": 12.230996, "close": 12.30308, "volume": 110268}, "trend_line": 12.461405, "activity_lines": {"activity_5": 12.254571, "activity_10": 12.141217, "activity_20": 12.224071, "activity_30": 12.348216}, "trend_signal": 0, "fair_value": 12.016909, "relative_strength": -12.826202, "rate_of_change": -0.08876345001586824, "market_dynamics": -0.457699, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.328145, "high": 12.522442, "low": 12.250426, "close": 12.260141, "volume": 252233}, "trend_line": 12.448586, "activity_lines": {"activity_5": 12.257019, "activity_10": 12.178384, "activity_20": 12.210698, "activity_30": 12.335231}, "trend_signal": 0, "fair_value": 12.015256, "relative_strength": -10.904474, "rate_of_change": -0.10286962023943996, "market_dynamics": -0.198772, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.308715, "high": 12.324939, "low": 11.99784, "close": 12.124133, "volume": 146559}, "trend_line": 12.442341, "activity_lines": {"activity_5": 12.216268, "activity_10": 12.190823, "activity_20": 12.188987, "activity_30": 12.314298}, "trend_signal": 0, "fair_value": 12.010363, "relative_strength": -8.608467, "rate_of_change": -0.050166340177107936, "market_dynamics": -0.11401, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.269855, "high": 12.337859, "low": 11.745545, "close": 12.313864, "volume": 453324}, "trend_line": 12.443373, "activity_lines": {"activity_5": 12.245886, "activity_10": 12.227488, "activity_20": 12.190401, "activity_30": 12.30601}, "trend_signal": 0, "fair_value": 12.008848, "relative_strength": -3.935017, "rate_of_change": 0.008294259094800483, "market_dynamics": 0.059484, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.240711, "high": 12.566158, "low": 12.046414, "close": 12.559455, "volume": 207212}, "trend_line": 12.439896, "activity_lines": {"activity_5": 12.349899, "activity_10": 12.296084, "activity_20": 12.218484, "activity_30": 12.313499}, "trend_signal": 0, "fair_value": 12.007414, "relative_strength": 0.579804, "rate_of_change": -0.02794258437804745, "market_dynamics": 0.256514, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.571016, "high": 12.930465, "low": 12.571016, "close": 12.775028, "volume": 171901}, "trend_line": 12.436489, "activity_lines": {"activity_5": 12.504197, "activity_10": 12.39172, "activity_20": 12.268406, "activity_30": 12.33512}, "trend_signal": 0, "fair_value": 12.002807, "relative_strength": 2.101461, "rate_of_change": -0.027387688771668764, "market_dynamics": 0.406626, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.862461, "high": 13.040437, "low": 12.829765, "close": 12.862969, "volume": 142079}, "trend_line": 12.439321, "activity_lines": {"activity_5": 12.656346, "activity_10": 12.488686, "activity_20": 12.325722, "activity_30": 12.362635}, "trend_signal": 0, "fair_value": 11.99725, "relative_strength": 5.321636, "rate_of_change": 0.022771700276498646, "market_dynamics": 0.715011, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.804545, "high": 12.960342, "low": 11.558171, "close": 11.665282, "volume": 194471}, "trend_line": 12.426338, "activity_lines": {"activity_5": 12.369076, "activity_10": 12.357512, "activity_20": 12.267961, "activity_30": 12.312697}, "trend_signal": 0, "fair_value": 11.983911, "relative_strength": 6.084388, "rate_of_change": -0.10437064852655695, "market_dynamics": 0.56717, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.334214, "high": 13.018766, "low": 11.091755, "close": 12.327418, "volume": 271888}, "trend_line": 12.421468, "activity_lines": {"activity_5": 12.333109, "activity_10": 12.357012, "activity_20": 12.276049, "activity_30": 12.306315}, "trend_signal": 0, "fair_value": 11.973955, "relative_strength": 4.406946, "rate_of_change": -0.03919095070485446, "market_dynamics": 0.502905, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.385842, "high": 12.733853, "low": 12.366367, "close": 12.668223, "volume": 156439}, "trend_line": 12.420766, "activity_lines": {"activity_5": 12.40984, "activity_10": 12.416194, "activity_20": 12.318278, "activity_30": 12.322235}, "trend_signal": 0, "fair_value": 11.972474, "relative_strength": 9.954482, "rate_of_change": -0.00565150592506799, "market_dynamics": 0.432619, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.785071, "high": 12.921393, "low": 12.502689, "close": 12.814283, "volume": 127078}, "trend_line": 12.412731, "activity_lines": {"activity_5": 12.528006, "activity_10": 12.494071, "activity_20": 12.374518, "activity_30": 12.347623}, "trend_signal": 0, "fair_value": 11.972922, "relative_strength": 4.727054, "rate_of_change": -0.06469005212721639, "market_dynamics": 0.34329, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.804545, "high": 12.938044, "low": 12.609799, "close": 12.775333, "volume": 165209}, "trend_line": 12.397592, "activity_lines": {"activity_5": 12.630572, "activity_10": 12.555572, "activity_20": 12.424893, "activity_30": 12.371017}, "trend_signal": 0, "fair_value": 11.974685, "relative_strength": 1.170019, "rate_of_change": -0.12196349054854523, "market_dynamics": 0.561408, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.775333, "high": 13.047978, "low": 12.677961, "close": 13.047978, "volume": 547174}, "trend_line": 12.393012, "activity_lines": {"activity_5": 12.829862, "activity_10": 12.657277, "activity_20": 12.49878, "activity_30": 12.412977}, "trend_signal": 1, "fair_value": 11.980233, "relative_strength": 3.743951, "rate_of_change": -0.036942657896782846, "market_dynamics": 0.875562, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.145351, "high": 13.155088, "low": 12.901918, "close": 13.082837, "volume": 331699}, "trend_line": 12.395683, "activity_lines": {"activity_5": 12.948592, "activity_10": 12.748523, "activity_20": 12.568899, "activity_30": 12.457482}, "trend_signal": 1, "fair_value": 11.984143, "relative_strength": -2.370912, "rate_of_change": 0.02155246843946753, "market_dynamics": 1.076148, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.038533, "high": 13.369309, "low": 13.038533, "close": 13.366582, "volume": 106931}, "trend_line": 12.413423, "activity_lines": {"activity_5": 13.111543, "activity_10": 12.877378, "activity_20": 12.659046, "activity_30": 12.52012}, "trend_signal": 1, "fair_value": 11.986252, "relative_strength": 2.304351, "rate_of_change": 0.14311434069425513, "market_dynamics": 1.201014, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.413126, "high": 13.427732, "low": 13.213707, "close": 13.29141, "volume": 296400}, "trend_line": 12.437512, "activity_lines": {"activity_5": 13.202879, "activity_10": 12.97789, "activity_20": 12.735008, "activity_30": 12.576765}, "trend_signal": 1, "fair_value": 11.986886, "relative_strength": 0.038751, "rate_of_change": 0.19405606334368874, "market_dynamics": 1.359262, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.466682, "high": 13.739326, "low": 13.466682, "close": 13.573792, "volume": 323709}, "trend_line": 12.468287, "activity_lines": {"activity_5": 13.356533, "activity_10": 13.120356, "activity_20": 12.831565, "activity_30": 12.650073}, "trend_signal": 1, "fair_value": 11.994134, "relative_strength": 0.185094, "rate_of_change": 0.24743694719651502, "market_dynamics": 1.341775, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.603004, "high": 14.148292, "low": 13.593266, "close": 14.148292, "volume": 160508}, "trend_line": 12.531537, "activity_lines": {"activity_5": 13.648457, "activity_10": 13.354352, "activity_20": 12.976733, "activity_30": 12.758461}, "trend_signal": 1, "fair_value": 12.012268, "relative_strength": 4.899123, "rate_of_change": 0.5072870074293288, "market_dynamics": 1.351204, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.231449, "high": 14.26514, "low": 13.953546, "close": 13.953546, "volume": 467224}, "trend_line": 12.573952, "activity_lines": {"activity_5": 13.802112, "activity_10": 13.507794, "activity_20": 13.094224, "activity_30": 12.850203}, "trend_signal": 1, "fair_value": 12.031137, "relative_strength": 3.419931, "rate_of_change": 0.338466063660029, "market_dynamics": 1.490828, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.01197, "high": 14.119692, "low": 13.848481, "close": 13.933324, "volume": 520655}, "trend_line": 12.615423, "activity_lines": {"activity_5": 13.890978, "activity_10": 13.627993, "activity_20": 13.201448, "activity_30": 12.937905}, "trend_signal": 1, "fair_value": 12.050357, "relative_strength": -0.808889, "rate_of_change": 0.32981675132845734, "market_dynamics": 1.555879, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.953004, "high": 14.36628, "low": 13.884124, "close": 14.317474, "volume": 103359}, "trend_line": 12.680619, "activity_lines": {"activity_5": 14.070112, "activity_10": 13.795036, "activity_20": 13.337174, "activity_30": 13.047714}, "trend_signal": 1, "fair_value": 12.07292, "relative_strength": 0.412191, "rate_of_change": 0.5167959885292809, "market_dynamics": 1.527951, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.218681, "high": 14.3466, "low": 14.169482, "close": 14.285101, "volume": 122609}, "trend_line": 12.748118, "activity_lines": {"activity_5": 14.17005, "activity_10": 13.928863, "activity_20": 13.460225, "activity_30": 13.151229}, "trend_signal": 1, "fair_value": 12.098926, "relative_strength": 0.577181, "rate_of_change": 0.5323005130900925, "market_dynamics": 1.552598, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.33676, "high": 14.33676, "low": 13.962843, "close": 14.113886, "volume": 103104}, "trend_line": 12.83327, "activity_lines": {"activity_5": 14.165497, "activity_10": 14.004108, "activity_20": 13.557327, "activity_30": 13.239343}, "trend_signal": 1, "fair_value": 12.121596, "relative_strength": -1.761172, "rate_of_change": 0.6679574192833859, "market_dynamics": 1.499374, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.248201, "high": 14.602438, "low": 14.245938, "close": 14.479439, "volume": 112534}, "trend_line": 12.928781, "activity_lines": {"activity_5": 14.285088, "activity_10": 14.126438, "activity_20": 13.679768, "activity_30": 13.345548}, "trend_signal": 1, "fair_value": 12.141093, "relative_strength": 0.016642, "rate_of_change": 0.7442452313401037, "market_dynamics": 1.480134, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.41548, "high": 14.41548, "low": 13.834924, "close": 13.896621, "volume": 139307}, "trend_line": 12.995636, "activity_lines": {"activity_5": 14.175346, "activity_10": 14.117409, "activity_20": 13.736391, "activity_30": 13.407989}, "trend_signal": 1, "fair_value": 12.158763, "relative_strength": -1.659721, "rate_of_change": 0.5171021150408422, "market_dynamics": 1.250941, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.982523, "high": 14.245741, "low": 13.982523, "close": 14.192015, "volume": 237876}, "trend_line": 13.069747, "activity_lines": {"activity_5": 14.166517, "activity_10": 14.15245, "activity_20": 13.814779, "activity_30": 13.485175}, "trend_signal": 1, "fair_value": 12.174245, "relative_strength": -2.983419, "rate_of_change": 0.5702760526687595, "market_dynamics": 1.101156, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.179322, "high": 14.385271, "low": 14.115362, "close": 14.32692, "volume": 121464}, "trend_line": 13.137571, "activity_lines": {"activity_5": 14.211019, "activity_10": 14.195645, "activity_20": 13.899268, "activity_30": 13.566283}, "trend_signal": 1, "fair_value": 12.191615, "relative_strength": -2.387615, "rate_of_change": 0.518938889941786, "market_dynamics": 0.872567, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.307241, "high": 14.618674, "low": 14.149802, "close": 14.599191, "volume": 60105}, "trend_line": 13.216511, "activity_lines": {"activity_5": 14.343491, "activity_10": 14.27465, "activity_20": 14.002716, "activity_30": 13.660581}, "trend_signal": 1, "fair_value": 12.208015, "relative_strength": 0.511751, "rate_of_change": 0.6008721094637747, "market_dynamics": 0.643187, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.631958, "high": 14.759778, "low": 14.592598, "close": 14.745117, "volume": 113601}, "trend_line": 13.301286, "activity_lines": {"activity_5": 14.492251, "activity_10": 14.371989, "activity_20": 14.10609, "activity_30": 13.759201}, "trend_signal": 1, "fair_value": 12.230161, "relative_strength": 1.882909, "rate_of_change": 0.6414325233036064, "market_dynamics": 0.662953, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.720517, "high": 14.936995, "low": 14.644061, "close": 14.936602, "volume": 265565}, "trend_line": 13.391311, "activity_lines": {"activity_5": 14.687127, "activity_10": 14.489751, "activity_20": 14.216189, "activity_30": 13.864705}, "trend_signal": 1, "fair_value": 12.250856, "relative_strength": 2.276266, "rate_of_change": 0.6768142569071944, "market_dynamics": 0.695379, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.976355, "high": 15.064914, "low": 14.818916, "close": 15.034312, "volume": 390091}, "trend_line": 13.482352, "activity_lines": {"activity_5": 14.845241, "activity_10": 14.607038, "activity_20": 14.324791, "activity_30": 13.970705}, "trend_signal": 1, "fair_value": 12.276121, "relative_strength": 1.143631, "rate_of_change": 0.6798512856582944, "market_dynamics": 0.847284, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.996035, "high": 15.069834, "low": 14.731341, "close": 14.95392, "volume": 322388}, "trend_line": 13.572145, "activity_lines": {"activity_5": 14.920405, "activity_10": 14.696674, "activity_20": 14.415165, "activity_30": 14.065645}, "trend_signal": 1, "fair_value": 12.304937, "relative_strength": -1.415114, "rate_of_change": 0.6660039731939963, "market_dynamics": 0.878386, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.976355, "high": 15.084594, "low": 14.602805, "close": 14.751157, "volume": 196325}, "trend_line": 13.659712, "activity_lines": {"activity_5": 14.886181, "activity_10": 14.737284, "activity_20": 14.475855, "activity_30": 14.14171}, "trend_signal": 1, "fair_value": 12.332037, "relative_strength": -2.148538, "rate_of_change": 0.6451964667338873, "market_dynamics": 0.770937, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.914345, "high": 15.082477, "low": 14.835224, "close": 15.040642, "volume": 163716}, "trend_line": 13.750605, "activity_lines": {"activity_5": 14.938322, "activity_10": 14.818941, "activity_20": 14.556004, "activity_30": 14.230802}, "trend_signal": 1, "fair_value": 12.35694, "relative_strength": -1.243916, "rate_of_change": 0.6654093439158852, "market_dynamics": 0.630288, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.072587, "high": 15.407072, "low": 14.775883, "close": 14.785377, "volume": 282176}, "trend_line": 13.824802, "activity_lines": {"activity_5": 14.885672, "activity_10": 14.843982, "activity_20": 14.602519, "activity_30": 14.297562}, "trend_signal": 1, "fair_value": 12.383348, "relative_strength": -0.531752, "rate_of_change": 0.5395908034591921, "market_dynamics": 0.377488, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.062697, "high": 15.2605, "low": 14.819597, "close": 15.097313, "volume": 377796}, "trend_line": 13.902212, "activity_lines": {"activity_5": 14.947082, "activity_10": 14.90958, "activity_20": 14.671986, "activity_30": 14.379659}, "trend_signal": 1, "fair_value": 12.407445, "relative_strength": -0.751153, "rate_of_change": 0.5599356866015182, "market_dynamics": 0.383353, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.171489, "high": 15.25061, "low": 14.835224, "close": 15.191368, "volume": 105554}, "trend_line": 13.979825, "activity_lines": {"activity_5": 15.035644, "activity_10": 14.975819, "activity_20": 14.741812, "activity_30": 14.462831}, "trend_signal": 1, "fair_value": 12.434632, "relative_strength": -2.157204, "rate_of_change": 0.5582780639512581, "market_dynamics": 0.415556, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.161598, "high": 15.161598, "low": 14.572797, "close": 14.637421, "volume": 166990}, "trend_line": 14.078896, "activity_lines": {"activity_5": 14.923727, "activity_10": 14.925623, "activity_20": 14.751177, "activity_30": 14.505256}, "trend_signal": 1, "fair_value": 12.455173, "relative_strength": -7.330832, "rate_of_change": 0.7086712458846971, "market_dynamics": 0.089025, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.60775, "high": 14.706652, "low": 14.291265, "close": 14.704674, "volume": 85963}, "trend_line": 14.158138, "activity_lines": {"activity_5": 14.841811, "activity_10": 14.886959, "activity_20": 14.764619, "activity_30": 14.545629}, "trend_signal": 1, "fair_value": 12.473271, "relative_strength": -3.908119, "rate_of_change": 0.5628424274175967, "market_dynamics": -0.140342, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.855004, "high": 15.181379, "low": 14.785773, "close": 14.96429, "volume": 138119}, "trend_line": 14.234674, "activity_lines": {"activity_5": 14.868831, "activity_10": 14.896234, "activity_20": 14.799209, "activity_30": 14.597639}, "trend_signal": 1, "fair_value": 12.493586, "relative_strength": -2.053379, "rate_of_change": 0.540579559261259, "market_dynamics": -0.444928, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.869839, "high": 14.884674, "low": 14.360496, "close": 14.562948, "volume": 78431}, "trend_line": 14.292963, "activity_lines": {"activity_5": 14.750142, "activity_10": 14.832034, "activity_20": 14.790667, "activity_30": 14.618818}, "trend_signal": 1, "fair_value": 12.50956, "relative_strength": -1.605354, "rate_of_change": 0.40948601984141153, "market_dynamics": -0.842509, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.57808, "high": 15.141818, "low": 14.56819, "close": 15.114422, "volume": 43062}, "trend_line": 14.370932, "activity_lines": {"activity_5": 14.850903, "activity_10": 14.876672, "activity_20": 14.833477, "activity_30": 14.671815}, "trend_signal": 1, "fair_value": 12.527687, "relative_strength": -2.645233, "rate_of_change": 0.5455062046966714, "market_dynamics": -0.825498, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.171489, "high": 15.357856, "low": 14.934224, "close": 15.220939, "volume": 193219}, "trend_line": 14.443364, "activity_lines": {"activity_5": 14.992299, "activity_10": 14.937759, "activity_20": 14.882482, "activity_30": 14.726654}, "trend_signal": 1, "fair_value": 12.547382, "relative_strength": -2.989977, "rate_of_change": 0.5040174151544308, "market_dynamics": -0.729547, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.179005, "high": 15.513704, "low": 14.874784, "close": 15.373544, "volume": 137357}, "trend_line": 14.519721, "activity_lines": {"activity_5": 15.145662, "activity_10": 15.018051, "activity_20": 14.94075, "activity_30": 14.786666}, "trend_signal": 1, "fair_value": 12.570486, "relative_strength": -0.262826, "rate_of_change": 0.5286649287520537, "market_dynamics": -0.686109, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.510218, "high": 15.549068, "low": 15.221331, "close": 15.4629, "volume": 186262}, "trend_line": 14.589599, "activity_lines": {"activity_5": 15.284219, "activity_10": 15.108537, "activity_20": 15.00327, "activity_30": 14.847516}, "trend_signal": 1, "fair_value": 12.592418, "relative_strength": -0.443013, "rate_of_change": 0.4812626909291109, "market_dynamics": -0.358142, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.64968, "high": 15.953509, "low": 15.644699, "close": 15.903701, "volume": 101505}, "trend_line": 14.676675, "activity_lines": {"activity_5": 15.536469, "activity_10": 15.266849, "activity_20": 15.100313, "activity_30": 14.932297}, "trend_signal": 1, "fair_value": 12.617567, "relative_strength": 0.899896, "rate_of_change": 0.5968361433374537, "market_dynamics": -0.02244, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.664622, "high": 15.868835, "low": 15.569987, "close": 15.86256, "volume": 119449}, "trend_line": 14.752967, "activity_lines": {"activity_5": 15.685622, "activity_10": 15.40302, "activity_20": 15.185286, "activity_30": 15.008805}, "trend_signal": 1, "fair_value": 12.640436, "relative_strength": 2.186795, "rate_of_change": 0.5198180105507582, "market_dynamics": 0.281398, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.95849, "high": 16.496416, "low": 15.918643, "close": 16.476493, "volume": 156745}, "trend_line": 14.830574, "activity_lines": {"activity_5": 15.989543, "activity_10": 15.638611, "activity_20": 15.321417, "activity_30": 15.120001}, "trend_signal": 1, "fair_value": 12.664272, "relative_strength": 3.647205, "rate_of_change": 0.5260433375876218, "market_dynamics": 0.68104, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.625917, "high": 17.178786, "low": 16.62004, "close": 16.968397, "volume": 282734}, "trend_line": 14.931069, "activity_lines": {"activity_5": 16.373729, "activity_10": 15.930202, "activity_20": 15.495456, "activity_30": 15.257925}, "trend_signal": 1, "fair_value": 12.691205, "relative_strength": 7.37181, "rate_of_change": 0.6776204346507454, "market_dynamics": 1.135365, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.064228, "high": 17.592193, "low": 17.064228, "close": 17.582231, "volume": 352647}, "trend_line": 15.052699, "activity_lines": {"activity_5": 16.856203, "activity_10": 16.292241, "activity_20": 15.717369, "activity_30": 15.428967}, "trend_signal": 1, "fair_value": 12.721569, "relative_strength": 10.575068, "rate_of_change": 0.8146101260398682, "market_dynamics": 1.500178, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.901003, "high": 18.409044, "low": 17.01442, "close": 17.143921, "volume": 439390}, "trend_line": 15.146914, "activity_lines": {"activity_5": 17.051284, "activity_10": 16.526988, "activity_20": 15.884939, "activity_30": 15.563885}, "trend_signal": 1, "fair_value": 12.752148, "relative_strength": 7.634433, "rate_of_change": 0.6259010427299461, "market_dynamics": 1.728132, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.074189, "high": 17.671786, "low": 17.01442, "close": 17.409597, "volume": 481762}, "trend_line": 15.251064, "activity_lines": {"activity_5": 17.252243, "activity_10": 16.763112, "activity_20": 16.067767, "activity_30": 15.709865}, "trend_signal": 1, "fair_value": 12.78527, "relative_strength": 11.072972, "rate_of_change": 0.6875988072553846, "market_dynamics": 1.881841, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.45273, "high": 18.409044, "low": 17.45273, "close": 18.155023, "volume": 249096}, "trend_line": 15.385769, "activity_lines": {"activity_5": 17.598542, "activity_10": 17.093039, "activity_20": 16.309893, "activity_30": 15.897217}, "trend_signal": 1, "fair_value": 12.824011, "relative_strength": 16.68912, "rate_of_change": 0.8832498506333741, "market_dynamics": 1.8241, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.050427, "high": 18.419006, "low": 17.781563, "close": 18.387926, "volume": 134620}, "trend_line": 15.516051, "activity_lines": {"activity_5": 17.910572, "activity_10": 17.411964, "activity_20": 16.557992, "activity_30": 16.090904}, "trend_signal": 1, "fair_value": 12.865645, "relative_strength": 16.261958, "rate_of_change": 0.8467695049886642, "market_dynamics": 1.661975, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.37916, "high": 18.986817, "low": 18.359236, "close": 18.971875, "volume": 250458}, "trend_line": 15.685227, "activity_lines": {"activity_5": 18.322618, "activity_10": 17.782255, "activity_20": 16.845766, "activity_30": 16.313861}, "trend_signal": 1, "fair_value": 12.907941, "relative_strength": 19.611332, "rate_of_change": 1.0903289761035215, "market_dynamics": 1.644671, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.036625, "high": 19.056549, "low": 17.771502, "close": 17.990657, "volume": 337492}, "trend_line": 15.811848, "activity_lines": {"activity_5": 18.314947, "activity_10": 17.910343, "activity_20": 17.020154, "activity_30": 16.462598}, "trend_signal": 1, "fair_value": 12.948541, "relative_strength": 14.443839, "rate_of_change": 0.8072627829995708, "market_dynamics": 1.462084, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.831271, "high": 18.399083, "low": 17.632039, "close": 17.910964, "volume": 280366}, "trend_line": 15.931316, "activity_lines": {"activity_5": 18.224263, "activity_10": 17.985997, "activity_20": 17.173175, "activity_30": 16.598025}, "trend_signal": 1, "fair_value": 12.991487, "relative_strength": 14.769709, "rate_of_change": 0.7555600079130614, "market_dynamics": 1.261738, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.920926, "high": 18.100235, "low": 16.720552, "close": 16.779326, "volume": 178996}, "trend_line": 16.003987, "activity_lines": {"activity_5": 17.722942, "activity_10": 17.818655, "activity_20": 17.20547, "activity_30": 16.652735}, "trend_signal": 1, "fair_value": 13.027644, "relative_strength": 9.501919, "rate_of_change": 0.4561518960517633, "market_dynamics": 0.8077, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.924765, "high": 17.54, "low": 16.825149, "close": 17.47, "volume": 129483}, "trend_line": 16.094817, "activity_lines": {"activity_5": 17.543559, "activity_10": 17.771383, "activity_20": 17.293345, "activity_30": 16.747317}, "trend_signal": 1, "fair_value": 13.064429, "relative_strength": 17.510779, "rate_of_change": 0.5675460746125351, "market_dynamics": 0.299532, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.67, "high": 18.0569, "low": 17.45, "close": 18.0569, "volume": 133944}, "trend_line": 16.198827, "activity_lines": {"activity_5": 17.621004, "activity_10": 17.821701, "activity_20": 17.423946, "activity_30": 16.873903}, "trend_signal": 1, "fair_value": 13.106054, "relative_strength": 16.541679, "rate_of_change": 0.6462328835425862, "market_dynamics": -0.055624, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.02, "high": 18.39, "low": 17.95, "close": 18.3202, "volume": 104184}, "trend_line": 16.308356, "activity_lines": {"activity_5": 17.847214, "activity_10": 17.911261, "activity_20": 17.564897, "activity_30": 17.010766}, "trend_signal": 1, "fair_value": 13.146474, "relative_strength": 12.969474, "rate_of_change": 0.6761538968222726, "market_dynamics": -0.318061, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.3, "high": 18.4395, "low": 18.06, "close": 18.185, "volume": 184470}, "trend_line": 16.416059, "activity_lines": {"activity_5": 18.006388, "activity_10": 17.954853, "activity_20": 17.67508, "activity_30": 17.131839}, "trend_signal": 1, "fair_value": 13.18875, "relative_strength": 5.655248, "rate_of_change": 0.6604160468412682, "market_dynamics": -0.282942, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.062361, "high": 18.161768, "low": 17.539675, "close": 17.619997, "volume": 402223}, "trend_line": 16.511687, "activity_lines": {"activity_5": 17.958959, "activity_10": 17.881618, "activity_20": 17.716831, "activity_30": 17.209513}, "trend_signal": 1, "fair_value": 13.227687, "relative_strength": 0.214354, "rate_of_change": 0.5825271461317106, "market_dynamics": -0.267681, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.615026, "high": 17.615026, "low": 17.288771, "close": 17.316207, "volume": 171886}, "trend_line": 16.587539, "activity_lines": {"activity_5": 17.754222, "activity_10": 17.762877, "activity_20": 17.718226, "activity_30": 17.261417}, "trend_signal": 1, "fair_value": 13.265925, "relative_strength": -2.975403, "rate_of_change": 0.4593837080366237, "market_dynamics": -0.431186, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.257159, "high": 17.644849, "low": 17.187574, "close": 17.371975, "volume": 247813}, "trend_line": 16.673759, "activity_lines": {"activity_5": 17.578326, "activity_10": 17.673761, "activity_20": 17.715682, "activity_30": 17.312026}, "trend_signal": 1, "fair_value": 13.306505, "relative_strength": -7.575606, "rate_of_change": 0.5197877756308567, "market_dynamics": -0.539575, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.455974, "high": 17.823782, "low": 17.038462, "close": 17.038462, "volume": 234262}, "trend_line": 16.738464, "activity_lines": {"activity_5": 17.336922, "activity_10": 17.553095, "activity_20": 17.672283, "activity_30": 17.335555}, "trend_signal": 1, "fair_value": 13.344692, "relative_strength": -8.980058, "rate_of_change": 0.38806486287825087, "market_dynamics": -0.664148, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.088166, "high": 17.157751, "low": 16.720358, "close": 16.966988, "volume": 139224}, "trend_line": 16.797651, "activity_lines": {"activity_5": 17.157142, "activity_10": 17.436747, "activity_20": 17.616674, "activity_30": 17.350299}, "trend_signal": 1, "fair_value": 13.384294, "relative_strength": -10.273096, "rate_of_change": 0.3535987531472295, "market_dynamics": -0.871919, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.078225, "high": 17.216402, "low": 16.919173, "close": 17.05725, "volume": 114319}, "trend_line": 16.878312, "activity_lines": {"activity_5": 17.08865, "activity_10": 17.353973, "activity_20": 17.564402, "activity_30": 17.367047}, "trend_signal": 1, "fair_value": 13.423336, "relative_strength": -12.166999, "rate_of_change": 0.480192141151181, "market_dynamics": -0.939858, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.00864, "high": 17.366507, "low": 16.61101, "close": 16.635861, "volume": 122566}, "trend_line": 16.942685, "activity_lines": {"activity_5": 16.917211, "activity_10": 17.18953, "activity_20": 17.469232, "activity_30": 17.351405}, "trend_signal": 0, "fair_value": 13.457452, "relative_strength": -10.158174, "rate_of_change": 0.38139477454854365, "market_dynamics": -1.109517, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.75018, "high": 16.919173, "low": 16.243201, "close": 16.876527, "volume": 281003}, "trend_line": 17.006426, "activity_lines": {"activity_5": 16.871351, "activity_10": 17.084011, "activity_20": 17.398566, "activity_30": 17.347137}, "trend_signal": 0, "fair_value": 13.491111, "relative_strength": -10.683134, "rate_of_change": 0.37621545817560953, "market_dynamics": -1.122125, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.018581, "high": 17.103077, "low": 16.53536, "close": 16.583772, "volume": 64731}, "trend_line": 17.073787, "activity_lines": {"activity_5": 16.760936, "activity_10": 16.946725, "activity_20": 17.303379, "activity_30": 17.319869}, "trend_signal": 0, "fair_value": 13.525675, "relative_strength": -14.253397, "rate_of_change": 0.3960914539010032, "market_dynamics": -1.190972, "expectation": {"probability": 62.6231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.680595, "high": 16.835373, "low": 15.646756, "close": 15.9496, "volume": 149347}, "trend_line": 17.101626, "activity_lines": {"activity_5": 16.469443, "activity_10": 16.725706, "activity_20": 17.150462, "activity_30": 17.247341}, "trend_signal": 0, "fair_value": 13.555033, "relative_strength": -13.46012, "rate_of_change": 0.16305111455355611, "market_dynamics": -1.206267, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.92, "high": 16.22, "low": 15.7276, "close": 16.1597, "volume": 392361}, "trend_line": 17.132918, "activity_lines": {"activity_5": 16.315809, "activity_10": 16.58353, "activity_20": 17.024508, "activity_30": 17.186571}, "trend_signal": 0, "fair_value": 13.585853, "relative_strength": -12.865363, "rate_of_change": 0.18297675320463996, "market_dynamics": -1.080658, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.32, "high": 16.35, "low": 15.87, "close": 16.1474, "volume": 406314}, "trend_line": 17.158714, "activity_lines": {"activity_5": 16.217911, "activity_10": 16.46567, "activity_20": 16.906883, "activity_30": 17.122989}, "trend_signal": 0, "fair_value": 13.614392, "relative_strength": -14.251996, "rate_of_change": 0.1505639611419357, "market_dynamics": -1.093857, "expectation": {"probability": 61.2171, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.16, "high": 16.51, "low": 16.038, "close": 16.175, "volume": 146330}, "trend_line": 17.18245, "activity_lines": {"activity_5": 16.161778, "activity_10": 16.374078, "activity_20": 16.802556, "activity_30": 17.059524}, "trend_signal": 0, "fair_value": 13.642296, "relative_strength": -10.245798, "rate_of_change": 0.1383320451637549, "market_dynamics": -1.077896, "expectation": {"probability": 59.6922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d2aa42f-e532-45a6-85cc-961422ca2e28/", "share_image": "https://sharemaestro.com/terminal/7d2aa42f-e532-45a6-85cc-961422ca2e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}