{"ticker": {"uuid": "7d2aa42f-e532-45a6-85cc-961422ca2e28", "symbol": "FTRI", "name": "FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTRI fell 4.20%, moving from 17.91 to 17.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.16"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.319, "low": 17.02, "close": 17.1589, "volume": 114319}, "trend_line": 16.898843, "activity_lines": {"activity_5": 17.190487, "activity_10": 17.437749, "activity_20": 17.615678, "activity_30": 17.403451}, "trend_signal": 1, "fair_value": 13.427285, "relative_strength": -11.786973, "rate_of_change": 0.4998574766873296, "market_dynamics": -0.912418, "expectation": {"probability": 57.1607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.961853, "high": 11.377678, "low": 10.90868, "close": 11.3138, "volume": 385616}, "trend_line": 11.82495, "activity_lines": {"activity_5": 11.06712, "activity_10": 11.186725, "activity_20": 11.396061, "activity_30": 11.61018}, "trend_signal": 0, "fair_value": 10.668635, "relative_strength": -18.134629, "rate_of_change": -0.15974508332159487, "market_dynamics": -1.061536, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.30693, "high": 11.65817, "low": 11.191914, "close": 11.6257, "volume": 1293705}, "trend_line": 11.819303, "activity_lines": {"activity_5": 11.262867, "activity_10": 11.241264, "activity_20": 11.394528, "activity_30": 11.597326}, "trend_signal": 0, "fair_value": 10.697105, "relative_strength": -18.549534, "rate_of_change": -0.04775495879474954, "market_dynamics": -0.647851, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.590031, "high": 11.643115, "low": 11.174205, "close": 11.1919, "volume": 511337}, "trend_line": 11.79, "activity_lines": {"activity_5": 11.275067, "activity_10": 11.215798, "activity_20": 11.357489, "activity_30": 11.556848}, "trend_signal": 0, "fair_value": 10.72289, "relative_strength": -20.265021, "rate_of_change": -0.24792494109001625, "market_dynamics": -0.517493, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.424071, "high": 11.57793, "low": 11.170806, "close": 11.3698, "volume": 779766}, "trend_line": 11.75944, "activity_lines": {"activity_5": 11.339193, "activity_10": 11.237638, "activity_20": 11.34302, "activity_30": 11.529738}, "trend_signal": 0, "fair_value": 10.750052, "relative_strength": -20.178766, "rate_of_change": -0.25920271416454177, "market_dynamics": -0.188842, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.469287, "high": 11.532513, "low": 11.10748, "close": 11.3517, "volume": 258226}, "trend_line": 11.732877, "activity_lines": {"activity_5": 11.358573, "activity_10": 11.260191, "activity_20": 11.330982, "activity_30": 11.503432}, "trend_signal": 0, "fair_value": 10.777145, "relative_strength": -19.379634, "rate_of_change": -0.22588660684521922, "market_dynamics": -0.005174, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.279322, "high": 11.894394, "low": 11.270277, "close": 11.6954, "volume": 481031}, "trend_line": 11.730413, "activity_lines": {"activity_5": 11.466847, "activity_10": 11.348764, "activity_20": 11.355297, "activity_30": 11.501015}, "trend_signal": 0, "fair_value": 10.804978, "relative_strength": -19.571302, "rate_of_change": -0.02100081676471849, "market_dynamics": 0.035767, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.613962, "high": 11.919145, "low": 11.582304, "close": 11.822, "volume": 819869}, "trend_line": 11.723093, "activity_lines": {"activity_5": 11.59188, "activity_10": 11.454095, "activity_20": 11.392609, "activity_30": 11.506923}, "trend_signal": 0, "fair_value": 10.833363, "relative_strength": -17.799406, "rate_of_change": -0.06240189497164331, "market_dynamics": 0.307097, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.822035, "high": 12.229068, "low": 11.822035, "close": 12.0753, "volume": 449500}, "trend_line": 11.726257, "activity_lines": {"activity_5": 11.78826, "activity_10": 11.591289, "activity_20": 11.456672, "activity_30": 11.529646}, "trend_signal": 0, "fair_value": 10.864292, "relative_strength": -17.548653, "rate_of_change": 0.026989464299224997, "market_dynamics": 0.491453, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.120453, "high": 12.27422, "low": 11.740649, "close": 11.8491, "volume": 485351}, "trend_line": 11.711393, "activity_lines": {"activity_5": 11.850347, "activity_10": 11.669284, "activity_20": 11.4972, "activity_30": 11.537572}, "trend_signal": 0, "fair_value": 10.891578, "relative_strength": -16.478249, "rate_of_change": -0.12675826565971646, "market_dynamics": 0.723675, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.812963, "high": 11.993866, "low": 11.659196, "close": 11.7662, "volume": 387576}, "trend_line": 11.67833, "activity_lines": {"activity_5": 11.852847, "activity_10": 11.712933, "activity_20": 11.526797, "activity_30": 11.541108}, "trend_signal": 0, "fair_value": 10.916956, "relative_strength": -15.588513, "rate_of_change": -0.2823148365015034, "market_dynamics": 0.757407, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.758736, "high": 11.758736, "low": 11.378839, "close": 11.4512, "volume": 360753}, "trend_line": 11.634477, "activity_lines": {"activity_5": 11.722713, "activity_10": 11.684771, "activity_20": 11.523406, "activity_30": 11.526454}, "trend_signal": 0, "fair_value": 10.940127, "relative_strength": -15.806596, "rate_of_change": -0.37550745697373134, "market_dynamics": 0.663879, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.423994, "high": 11.613942, "low": 11.396858, "close": 11.5054, "volume": 295405}, "trend_line": 11.589807, "activity_lines": {"activity_5": 11.626927, "activity_10": 11.663965, "activity_20": 11.526512, "activity_30": 11.518127}, "trend_signal": 0, "fair_value": 10.96469, "relative_strength": -16.445187, "rate_of_change": -0.38394506259284356, "market_dynamics": 0.510622, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.532565, "high": 11.910019, "low": 11.532565, "close": 11.8401, "volume": 449682}, "trend_line": 11.572023, "activity_lines": {"activity_5": 11.663813, "activity_10": 11.706202, "activity_20": 11.561771, "activity_30": 11.534275}, "trend_signal": 0, "fair_value": 10.992163, "relative_strength": -16.801617, "rate_of_change": -0.15344517816388734, "market_dynamics": 0.560765, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.79489, "high": 11.867251, "low": 11.623122, "close": 11.7228, "volume": 177180}, "trend_line": 11.5547, "activity_lines": {"activity_5": 11.67728, "activity_10": 11.715325, "activity_20": 11.58669, "activity_30": 11.544002}, "trend_signal": 0, "fair_value": 11.01927, "relative_strength": -16.221734, "rate_of_change": -0.149697248268512, "market_dynamics": 0.547157, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.803902, "high": 12.057166, "low": 11.714898, "close": 11.9678, "volume": 451314}, "trend_line": 11.54991, "activity_lines": {"activity_5": 11.780833, "activity_10": 11.762576, "activity_20": 11.63431, "activity_30": 11.570654}, "trend_signal": 1, "fair_value": 11.047089, "relative_strength": -13.782632, "rate_of_change": -0.04145499234077778, "market_dynamics": 0.710519, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.03715, "high": 12.256748, "low": 11.725923, "close": 11.7305, "volume": 356820}, "trend_line": 11.544493, "activity_lines": {"activity_5": 11.791847, "activity_10": 11.75548, "activity_20": 11.657321, "activity_30": 11.582305}, "trend_signal": 1, "fair_value": 11.076137, "relative_strength": -12.328487, "rate_of_change": -0.04690079836121092, "market_dynamics": 0.646325, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.735036, "high": 11.780804, "low": 11.442117, "close": 11.5602, "volume": 434019}, "trend_line": 11.51738, "activity_lines": {"activity_5": 11.727473, "activity_10": 11.716782, "activity_20": 11.662306, "activity_30": 11.583318}, "trend_signal": 1, "fair_value": 11.104219, "relative_strength": -13.359323, "rate_of_change": -0.2348565675426365, "market_dynamics": 0.459591, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.478795, "high": 11.487949, "low": 10.92957, "close": 11.1564, "volume": 435852}, "trend_line": 11.50069, "activity_lines": {"activity_5": 11.524847, "activity_10": 11.609425, "activity_20": 11.626363, "activity_30": 11.560029}, "trend_signal": 1, "fair_value": 11.128039, "relative_strength": -17.384322, "rate_of_change": -0.14491142950913108, "market_dynamics": 0.157721, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.286523, "high": 11.680132, "low": 11.286523, "close": 11.6264, "volume": 705682}, "trend_line": 11.514523, "activity_lines": {"activity_5": 11.524467, "activity_10": 11.604231, "activity_20": 11.634825, "activity_30": 11.568139}, "trend_signal": 1, "fair_value": 11.15559, "relative_strength": -13.620826, "rate_of_change": 0.12027973973735476, "market_dynamics": -0.047004, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.716718, "high": 11.936406, "low": 11.59772, "close": 11.6001, "volume": 421353}, "trend_line": 11.5299, "activity_lines": {"activity_5": 11.521747, "activity_10": 11.598304, "activity_20": 11.636795, "activity_30": 11.57366}, "trend_signal": 0, "fair_value": 11.182742, "relative_strength": -10.813952, "rate_of_change": 0.1335443943270519, "market_dynamics": -0.162697, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.433017, "high": 11.561169, "low": 11.213327, "close": 11.2796, "volume": 323464}, "trend_line": 11.514833, "activity_lines": {"activity_5": 11.436707, "activity_10": 11.537124, "activity_20": 11.605225, "activity_30": 11.557512}, "trend_signal": 0, "fair_value": 11.210894, "relative_strength": -10.638643, "rate_of_change": -0.13067762946773315, "market_dynamics": -0.444613, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.286478, "high": 11.639718, "low": 11.149173, "close": 11.588, "volume": 242771}, "trend_line": 11.51565, "activity_lines": {"activity_5": 11.484527, "activity_10": 11.535136, "activity_20": 11.603189, "activity_30": 11.562232}, "trend_signal": 0, "fair_value": 11.23884, "relative_strength": -13.241274, "rate_of_change": 0.007095196256874936, "market_dynamics": -0.464998, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.551935, "high": 11.551935, "low": 11.103405, "close": 11.1716, "volume": 338026}, "trend_line": 11.487547, "activity_lines": {"activity_5": 11.391693, "activity_10": 11.455938, "activity_20": 11.561675, "activity_30": 11.540036}, "trend_signal": 0, "fair_value": 11.260606, "relative_strength": -18.199131, "rate_of_change": -0.24404180397981481, "market_dynamics": -0.755849, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.103471, "high": 11.698555, "low": 11.103471, "close": 11.5726, "volume": 552345}, "trend_line": 11.486967, "activity_lines": {"activity_5": 11.431513, "activity_10": 11.461804, "activity_20": 11.558448, "activity_30": 11.545523}, "trend_signal": 0, "fair_value": 11.28322, "relative_strength": -16.420324, "rate_of_change": -0.005048945610401932, "market_dynamics": -0.663649, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.698484, "high": 11.698484, "low": 11.487948, "close": 11.6161, "volume": 173456}, "trend_line": 11.48931, "activity_lines": {"activity_5": 11.48942, "activity_10": 11.478309, "activity_20": 11.558399, "activity_30": 11.553854}, "trend_signal": 0, "fair_value": 11.303481, "relative_strength": -16.290928, "rate_of_change": 0.020397029085221206, "market_dynamics": -0.502052, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.615988, "high": 11.808399, "low": 11.552003, "close": 11.79, "volume": 703708}, "trend_line": 11.50394, "activity_lines": {"activity_5": 11.604227, "activity_10": 11.532827, "activity_20": 11.573652, "activity_30": 11.573254}, "trend_signal": 1, "fair_value": 11.322106, "relative_strength": -14.575829, "rate_of_change": 0.12733575819610024, "market_dynamics": -0.155394, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.597737, "high": 11.689274, "low": 11.378048, "close": 11.5062, "volume": 543854}, "trend_line": 11.51943, "activity_lines": {"activity_5": 11.590407, "activity_10": 11.534664, "activity_20": 11.561426, "activity_30": 11.573399}, "trend_signal": 1, "fair_value": 11.338914, "relative_strength": -16.469499, "rate_of_change": 0.13464952007746722, "market_dynamics": 0.055917, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.515387, "high": 12.000534, "low": 11.323159, "close": 11.8538, "volume": 641186}, "trend_line": 11.54518, "activity_lines": {"activity_5": 11.697907, "activity_10": 11.600682, "activity_20": 11.583809, "activity_30": 11.594972}, "trend_signal": 1, "fair_value": 11.358022, "relative_strength": -16.100681, "rate_of_change": 0.2235353658991841, "market_dynamics": 0.259051, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.190028, "high": 12.367507, "low": 12.068595, "close": 12.1153, "volume": 611256}, "trend_line": 11.589387, "activity_lines": {"activity_5": 11.847093, "activity_10": 11.701565, "activity_20": 11.632151, "activity_30": 11.631754}, "trend_signal": 1, "fair_value": 11.379235, "relative_strength": -14.318039, "rate_of_change": 0.3829043808758296, "market_dynamics": 0.636945, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.124636, "high": 12.498276, "low": 12.124636, "close": 12.162, "volume": 822909}, "trend_line": 11.629233, "activity_lines": {"activity_5": 11.975667, "activity_10": 11.802051, "activity_20": 11.683674, "activity_30": 11.668696}, "trend_signal": 1, "fair_value": 11.400201, "relative_strength": -13.523091, "rate_of_change": 0.34381456068383026, "market_dynamics": 0.881465, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.246026, "high": 12.292731, "low": 12.021843, "close": 12.0834, "volume": 297192}, "trend_line": 11.654887, "activity_lines": {"activity_5": 12.041647, "activity_10": 11.878029, "activity_20": 11.725826, "activity_30": 11.697997}, "trend_signal": 1, "fair_value": 11.415321, "relative_strength": -10.535038, "rate_of_change": 0.22059924330350228, "market_dynamics": 1.126597, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.928487, "high": 12.035909, "low": 11.76969, "close": 11.8631, "volume": 656291}, "trend_line": 11.6628, "activity_lines": {"activity_5": 12.014633, "activity_10": 11.899338, "activity_20": 11.743986, "activity_30": 11.711431}, "trend_signal": 1, "fair_value": 11.43076, "relative_strength": -14.100302, "rate_of_change": 0.06789426615633666, "market_dynamics": 1.207629, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.825752, "high": 11.825752, "low": 11.330957, "close": 11.4877, "volume": 434793}, "trend_line": 11.67266, "activity_lines": {"activity_5": 11.838693, "activity_10": 11.847391, "activity_20": 11.724691, "activity_30": 11.700134}, "trend_signal": 1, "fair_value": 11.444131, "relative_strength": -18.26508, "rate_of_change": 0.08454230544980414, "market_dynamics": 0.894119, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.35869, "high": 11.638921, "low": 11.153188, "close": 11.6293, "volume": 547938}, "trend_line": 11.68131, "activity_lines": {"activity_5": 11.73436, "activity_10": 11.815442, "activity_20": 11.72056, "activity_30": 11.697336}, "trend_signal": 1, "fair_value": 11.461731, "relative_strength": -16.995274, "rate_of_change": 0.07410478845438298, "market_dynamics": 0.530055, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.732328, "high": 11.825738, "low": 11.545507, "close": 11.6094, "volume": 756609}, "trend_line": 11.6899, "activity_lines": {"activity_5": 11.655793, "activity_10": 11.778844, "activity_20": 11.714978, "activity_30": 11.692697}, "trend_signal": 0, "fair_value": 11.476608, "relative_strength": -17.487422, "rate_of_change": 0.07353627290089788, "market_dynamics": 0.425126, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.489401, "high": 11.63073, "low": 11.424015, "close": 11.4795, "volume": 618716}, "trend_line": 11.682703, "activity_lines": {"activity_5": 11.570767, "activity_10": 11.718749, "activity_20": 11.698732, "activity_30": 11.679123}, "trend_signal": 0, "fair_value": 11.487832, "relative_strength": -19.207357, "rate_of_change": -0.061565967202454046, "market_dynamics": 0.080666, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.42406, "high": 11.666553, "low": 11.218651, "close": 11.6106, "volume": 602746}, "trend_line": 11.675657, "activity_lines": {"activity_5": 11.5697, "activity_10": 11.688136, "activity_20": 11.696167, "activity_30": 11.674471}, "trend_signal": 0, "fair_value": 11.49708, "relative_strength": -16.385776, "rate_of_change": -0.06031138513065661, "market_dynamics": 0.124975, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.676241, "high": 11.713605, "low": 11.536687, "close": 11.6669, "volume": 450572}, "trend_line": 11.662043, "activity_lines": {"activity_5": 11.604233, "activity_10": 11.665862, "activity_20": 11.698723, "activity_30": 11.673906}, "trend_signal": 0, "fair_value": 11.507652, "relative_strength": -16.461547, "rate_of_change": -0.11660157539741603, "market_dynamics": -0.032888, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.704316, "high": 11.783715, "low": 11.503484, "close": 11.7499, "volume": 549715}, "trend_line": 11.658737, "activity_lines": {"activity_5": 11.654487, "activity_10": 11.662076, "activity_20": 11.706754, "activity_30": 11.679574}, "trend_signal": 0, "fair_value": 11.515964, "relative_strength": -16.773227, "rate_of_change": -0.028348377724213957, "market_dynamics": -0.202234, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.722985, "high": 12.040579, "low": 11.67628, "close": 11.8631, "volume": 484539}, "trend_line": 11.661967, "activity_lines": {"activity_5": 11.734433, "activity_10": 11.685516, "activity_20": 11.724977, "activity_30": 11.692759}, "trend_signal": 1, "fair_value": 11.523919, "relative_strength": -13.997203, "rate_of_change": 0.027704544668949033, "market_dynamics": -0.183391, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.844374, "high": 12.077898, "low": 11.797669, "close": 11.9985, "volume": 923124}, "trend_line": 11.68021, "activity_lines": {"activity_5": 11.8426, "activity_10": 11.739009, "activity_20": 11.754843, "activity_30": 11.714471}, "trend_signal": 1, "fair_value": 11.536038, "relative_strength": -11.488487, "rate_of_change": 0.15643158654110417, "market_dynamics": 0.060731, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.059331, "high": 12.312717, "low": 11.993638, "close": 12.0781, "volume": 361706}, "trend_line": 11.6993, "activity_lines": {"activity_5": 11.9427, "activity_10": 11.808518, "activity_20": 11.788867, "activity_30": 11.740141}, "trend_signal": 1, "fair_value": 11.548015, "relative_strength": -13.019958, "rate_of_change": 0.16343884228107625, "market_dynamics": 0.220626, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.16257, "high": 12.480242, "low": 12.106261, "close": 12.458, "volume": 367764}, "trend_line": 11.719897, "activity_lines": {"activity_5": 12.138267, "activity_10": 11.943191, "activity_20": 11.856738, "activity_30": 11.789089}, "trend_signal": 1, "fair_value": 11.562379, "relative_strength": -9.315239, "rate_of_change": 0.17605326814425154, "market_dynamics": 0.492163, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.472297, "high": 12.847686, "low": 12.454372, "close": 12.7163, "volume": 299338}, "trend_line": 11.753013, "activity_lines": {"activity_5": 12.367193, "activity_10": 12.107185, "activity_20": 11.943083, "activity_30": 11.853374}, "trend_signal": 1, "fair_value": 11.577936, "relative_strength": -6.240607, "rate_of_change": 0.28256221023102596, "market_dynamics": 0.877136, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.735006, "high": 12.857007, "low": 12.509774, "close": 12.5475, "volume": 331517}, "trend_line": 11.772337, "activity_lines": {"activity_5": 12.475427, "activity_10": 12.220725, "activity_20": 12.007906, "activity_30": 11.904631}, "trend_signal": 1, "fair_value": 11.589904, "relative_strength": -6.475453, "rate_of_change": 0.1644174136453436, "market_dynamics": 0.875374, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.622366, "high": 12.663846, "low": 12.312672, "close": 12.631, "volume": 348553}, "trend_line": 11.802353, "activity_lines": {"activity_5": 12.565867, "activity_10": 12.332391, "activity_20": 12.076246, "activity_30": 11.960028}, "trend_signal": 1, "fair_value": 11.602605, "relative_strength": -0.089139, "rate_of_change": 0.25497061458570053, "market_dynamics": 1.150606, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.556694, "high": 12.772542, "low": 12.397155, "close": 12.7381, "volume": 277549}, "trend_line": 11.841617, "activity_lines": {"activity_5": 12.64984, "activity_10": 12.442593, "activity_20": 12.150781, "activity_30": 12.020399}, "trend_signal": 1, "fair_value": 11.615844, "relative_strength": -2.666512, "rate_of_change": 0.3326794241792234, "market_dynamics": 1.260748, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.763154, "high": 12.866292, "low": 12.415922, "close": 12.674, "volume": 295624}, "trend_line": 11.892203, "activity_lines": {"activity_5": 12.668447, "activity_10": 12.52064, "activity_20": 12.213346, "activity_30": 12.074101}, "trend_signal": 1, "fair_value": 11.622444, "relative_strength": -3.769522, "rate_of_change": 0.4271882801141171, "market_dynamics": 1.209967, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.697512, "high": 13.176132, "low": 12.697512, "close": 13.0729, "volume": 207599}, "trend_line": 11.94042, "activity_lines": {"activity_5": 12.80562, "activity_10": 12.652904, "activity_20": 12.309995, "activity_30": 12.150275}, "trend_signal": 1, "fair_value": 11.633449, "relative_strength": -1.929857, "rate_of_change": 0.40545052922489877, "market_dynamics": 1.268295, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.044692, "high": 13.138539, "low": 12.885246, "close": 13.101, "volume": 305931}, "trend_line": 11.99045, "activity_lines": {"activity_5": 12.928387, "activity_10": 12.766222, "activity_20": 12.40476, "activity_30": 12.225151}, "trend_signal": 1, "fair_value": 11.64629, "relative_strength": -3.574135, "rate_of_change": 0.4189969867056567, "market_dynamics": 1.290146, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.166691, "high": 13.251059, "low": 12.791304, "close": 12.8661, "volume": 344059}, "trend_line": 12.043333, "activity_lines": {"activity_5": 12.935953, "activity_10": 12.814324, "activity_20": 12.472682, "activity_30": 12.281645}, "trend_signal": 1, "fair_value": 11.656456, "relative_strength": -6.398756, "rate_of_change": 0.4410426631194104, "market_dynamics": 1.227642, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.101048, "high": 13.101048, "low": 12.72566, "close": 12.9279, "volume": 273881}, "trend_line": 12.087997, "activity_lines": {"activity_5": 12.948447, "activity_10": 12.857887, "activity_20": 12.542763, "activity_30": 12.338714}, "trend_signal": 1, "fair_value": 11.66444, "relative_strength": -4.288433, "rate_of_change": 0.37086079077942247, "market_dynamics": 1.174561, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.913357, "high": 12.960281, "low": 12.415968, "close": 12.4292, "volume": 220218}, "trend_line": 12.129917, "activity_lines": {"activity_5": 12.782053, "activity_10": 12.795327, "activity_20": 12.560279, "activity_30": 12.360727}, "trend_signal": 1, "fair_value": 11.670088, "relative_strength": -10.110823, "rate_of_change": 0.3467902912285722, "market_dynamics": 0.781598, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.453489, "high": 12.566105, "low": 12.058206, "close": 12.1071, "volume": 203632}, "trend_line": 12.147733, "activity_lines": {"activity_5": 12.524613, "activity_10": 12.674727, "activity_20": 12.542634, "activity_30": 12.359255}, "trend_signal": 1, "fair_value": 11.679185, "relative_strength": -15.048038, "rate_of_change": 0.14687652025978273, "market_dynamics": 0.214412, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.003045, "high": 12.415972, "low": 12.003045, "close": 12.2676, "volume": 240037}, "trend_line": 12.16945, "activity_lines": {"activity_5": 12.38506, "activity_10": 12.594385, "activity_20": 12.538, "activity_30": 12.366988}, "trend_signal": 1, "fair_value": 11.685897, "relative_strength": -13.793525, "rate_of_change": 0.17877409719162313, "market_dynamics": -0.262982, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.46386, "high": 12.730467, "low": 12.321035, "close": 12.3496, "volume": 353323}, "trend_line": 12.188103, "activity_lines": {"activity_5": 12.3284, "activity_10": 12.534042, "activity_20": 12.538042, "activity_30": 12.378611}, "trend_signal": 1, "fair_value": 11.693182, "relative_strength": -12.868694, "rate_of_change": 0.15327726396838376, "market_dynamics": -0.604362, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.425755, "high": 12.559059, "low": 12.288168, "close": 12.5443, "volume": 233048}, "trend_line": 12.222707, "activity_lines": {"activity_5": 12.371073, "activity_10": 12.514215, "activity_20": 12.552483, "activity_30": 12.401591}, "trend_signal": 1, "fair_value": 11.70149, "relative_strength": -14.205879, "rate_of_change": 0.2839162091098168, "market_dynamics": -0.713856, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.530503, "high": 12.949456, "low": 12.45433, "close": 12.859, "volume": 1013065}, "trend_line": 12.256213, "activity_lines": {"activity_5": 12.54422, "activity_10": 12.555129, "activity_20": 12.592449, "activity_30": 12.442642}, "trend_signal": 1, "fair_value": 11.713263, "relative_strength": -11.52216, "rate_of_change": 0.2741291270419959, "market_dynamics": -0.441976, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.816111, "high": 12.997022, "low": 12.587687, "close": 12.6352, "volume": 285631}, "trend_line": 12.273543, "activity_lines": {"activity_5": 12.614113, "activity_10": 12.551989, "activity_20": 12.605424, "activity_30": 12.467093}, "trend_signal": 1, "fair_value": 11.723749, "relative_strength": -9.176737, "rate_of_change": 0.1413976731638019, "market_dynamics": -0.344237, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.606614, "high": 12.682786, "low": 12.216227, "close": 12.6447, "volume": 470290}, "trend_line": 12.289633, "activity_lines": {"activity_5": 12.651967, "activity_10": 12.558535, "activity_20": 12.615089, "activity_30": 12.491039}, "trend_signal": 1, "fair_value": 11.733171, "relative_strength": -6.429481, "rate_of_change": 0.13109499025668594, "market_dynamics": -0.296776, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.644758, "high": 12.949451, "low": 12.244848, "close": 12.3115, "volume": 248873}, "trend_line": 12.297237, "activity_lines": {"activity_5": 12.553613, "activity_10": 12.512795, "activity_20": 12.589298, "activity_30": 12.492449}, "trend_signal": 1, "fair_value": 11.741301, "relative_strength": -5.720396, "rate_of_change": 0.061873287835369946, "market_dynamics": -0.325625, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.863948, "high": 12.344791, "low": 11.825862, "close": 12.2829, "volume": 429873}, "trend_line": 12.31123, "activity_lines": {"activity_5": 12.448267, "activity_10": 12.471938, "activity_20": 12.559292, "activity_30": 12.491525}, "trend_signal": 1, "fair_value": 11.747915, "relative_strength": -5.970529, "rate_of_change": 0.11378978871432058, "market_dynamics": -0.533887, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.330542, "high": 12.682843, "low": 12.330542, "close": 12.6638, "volume": 359679}, "trend_line": 12.350433, "activity_lines": {"activity_5": 12.487313, "activity_10": 12.512064, "activity_20": 12.564588, "activity_30": 12.514271}, "trend_signal": 1, "fair_value": 11.761809, "relative_strength": -7.740427, "rate_of_change": 0.3184328454589878, "market_dynamics": -0.527714, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.663726, "high": 12.882723, "low": 12.597075, "close": 12.8772, "volume": 492332}, "trend_line": 12.39203, "activity_lines": {"activity_5": 12.610507, "activity_10": 12.586724, "activity_20": 12.589228, "activity_30": 12.548256}, "trend_signal": 1, "fair_value": 11.773943, "relative_strength": -6.847302, "rate_of_change": 0.33680600510119313, "market_dynamics": -0.45499, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.920824, "high": 13.006614, "low": 12.682784, "close": 12.778, "volume": 221233}, "trend_line": 12.430983, "activity_lines": {"activity_5": 12.6845, "activity_10": 12.629345, "activity_20": 12.603653, "activity_30": 12.573157}, "trend_signal": 1, "fair_value": 11.78498, "relative_strength": -6.54495, "rate_of_change": 0.31433913571867844, "market_dynamics": -0.311277, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.568589, "high": 12.57811, "low": 12.035471, "close": 12.0548, "volume": 171119}, "trend_line": 12.45016, "activity_lines": {"activity_5": 12.50854, "activity_10": 12.531196, "activity_20": 12.548105, "activity_30": 12.548887}, "trend_signal": 1, "fair_value": 11.793094, "relative_strength": -6.112103, "rate_of_change": 0.15426776788288496, "market_dynamics": -0.471129, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.159096, "high": 12.501874, "low": 11.911535, "close": 12.4735, "volume": 877732}, "trend_line": 12.478923, "activity_lines": {"activity_5": 12.48926, "activity_10": 12.514535, "activity_20": 12.535177, "activity_30": 12.550393}, "trend_signal": 1, "fair_value": 11.806745, "relative_strength": -7.910573, "rate_of_change": 0.2310251434519689, "market_dynamics": -0.377824, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.511436, "high": 12.771186, "low": 12.416219, "close": 12.6893, "volume": 519183}, "trend_line": 12.513003, "activity_lines": {"activity_5": 12.529207, "activity_10": 12.538396, "activity_20": 12.544061, "activity_30": 12.563966}, "trend_signal": 1, "fair_value": 11.821805, "relative_strength": -7.279907, "rate_of_change": 0.2731004911241094, "market_dynamics": -0.392514, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.920411, "high": 13.257633, "low": 12.920411, "close": 13.0553, "volume": 272826}, "trend_line": 12.556517, "activity_lines": {"activity_5": 12.689453, "activity_10": 12.631889, "activity_20": 12.58773, "activity_30": 12.598953}, "trend_signal": 1, "fair_value": 11.839212, "relative_strength": -5.218974, "rate_of_change": 0.34775025627341455, "market_dynamics": -0.226298, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.036031, "high": 13.344348, "low": 12.901142, "close": 13.2295, "volume": 263603}, "trend_line": 12.602063, "activity_lines": {"activity_5": 12.895893, "activity_10": 12.749416, "activity_20": 12.648073, "activity_30": 12.642371}, "trend_signal": 1, "fair_value": 11.8566, "relative_strength": -3.827919, "rate_of_change": 0.36272797623735836, "market_dynamics": 0.283845, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.161313, "high": 13.209584, "low": 12.86263, "close": 13.1854, "volume": 147744}, "trend_line": 12.641627, "activity_lines": {"activity_5": 13.057533, "activity_10": 12.848293, "activity_20": 12.703604, "activity_30": 12.680006}, "trend_signal": 1, "fair_value": 11.872572, "relative_strength": -4.977517, "rate_of_change": 0.3139485971463591, "market_dynamics": 0.446283, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.064942, "high": 13.114658, "low": 12.901148, "close": 13.0027, "volume": 218151}, "trend_line": 12.672447, "activity_lines": {"activity_5": 13.0829, "activity_10": 12.898062, "activity_20": 12.740214, "activity_30": 12.703301}, "trend_signal": 1, "fair_value": 11.888784, "relative_strength": -6.078046, "rate_of_change": 0.2437977326810884, "market_dynamics": 0.535018, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.036059, "high": 13.065927, "low": 12.775916, "close": 12.8344, "volume": 152348}, "trend_line": 12.684993, "activity_lines": {"activity_5": 13.016887, "activity_10": 12.904144, "activity_20": 12.76044, "activity_30": 12.713749}, "trend_signal": 1, "fair_value": 11.905479, "relative_strength": -7.007145, "rate_of_change": 0.09900218955344922, "market_dynamics": 0.444987, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.718041, "high": 12.79512, "low": 12.554248, "close": 12.5687, "volume": 153432}, "trend_line": 12.680073, "activity_lines": {"activity_5": 12.852633, "activity_10": 12.858815, "activity_20": 12.753431, "activity_30": 12.706246}, "trend_signal": 1, "fair_value": 11.921429, "relative_strength": -7.076975, "rate_of_change": -0.0387859890817461, "market_dynamics": 0.170138, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.698771, "high": 12.885784, "low": 12.563882, "close": 12.6505, "volume": 152637}, "trend_line": 12.683507, "activity_lines": {"activity_5": 12.748087, "activity_10": 12.833967, "activity_20": 12.752015, "activity_30": 12.704338}, "trend_signal": 1, "fair_value": 11.93614, "relative_strength": -11.015249, "rate_of_change": 0.02708186301451404, "market_dynamics": -0.034312, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5543, "high": 12.563935, "low": 12.168903, "close": 12.2508, "volume": 201723}, "trend_line": 12.670833, "activity_lines": {"activity_5": 12.548907, "activity_10": 12.738765, "activity_20": 12.710709, "activity_30": 12.676422}, "trend_signal": 0, "fair_value": 11.950304, "relative_strength": -10.43438, "rate_of_change": -0.09992504439032925, "market_dynamics": -0.31398, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.366423, "high": 12.689193, "low": 12.363629, "close": 12.6811, "volume": 259836}, "trend_line": 12.668933, "activity_lines": {"activity_5": 12.555467, "activity_10": 12.718236, "activity_20": 12.710854, "activity_30": 12.677084}, "trend_signal": 0, "fair_value": 11.966622, "relative_strength": -8.662543, "rate_of_change": -0.014995067806505892, "market_dynamics": -0.447287, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.641025, "high": 12.70847, "low": 12.457962, "close": 12.6892, "volume": 123367}, "trend_line": 12.66944, "activity_lines": {"activity_5": 12.586167, "activity_10": 12.695405, "activity_20": 12.71112, "activity_30": 12.678392}, "trend_signal": 0, "fair_value": 11.981883, "relative_strength": -8.9585, "rate_of_change": 0.0040019155519957755, "market_dynamics": -0.542808, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.660282, "high": 12.756632, "low": 12.332695, "close": 12.3616, "volume": 201000}, "trend_line": 12.64573, "activity_lines": {"activity_5": 12.517347, "activity_10": 12.613013, "activity_20": 12.680993, "activity_30": 12.658531}, "trend_signal": 0, "fair_value": 11.992422, "relative_strength": -13.761345, "rate_of_change": -0.18714323600726987, "market_dynamics": -0.735694, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.658408, "high": 12.823559, "low": 12.211526, "close": 12.2601, "volume": 341832}, "trend_line": 12.6177, "activity_lines": {"activity_5": 12.4285, "activity_10": 12.524778, "activity_20": 12.642503, "activity_30": 12.633652}, "trend_signal": 0, "fair_value": 12.001656, "relative_strength": -14.74087, "rate_of_change": -0.22165584746788922, "market_dynamics": -0.719882, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.250414, "high": 12.289273, "low": 11.453797, "close": 11.5593, "volume": 392024}, "trend_line": 12.57414, "activity_lines": {"activity_5": 12.13208, "activity_10": 12.326751, "activity_20": 12.539102, "activity_30": 12.565368}, "trend_signal": 0, "fair_value": 12.004867, "relative_strength": -17.333381, "rate_of_change": -0.34522932071613194, "market_dynamics": -0.84922, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.546096, "high": 11.716106, "low": 11.473235, "close": 11.6141, "volume": 387023}, "trend_line": 12.530347, "activity_lines": {"activity_5": 11.900027, "activity_10": 12.168253, "activity_20": 12.444501, "activity_30": 12.50343}, "trend_signal": 0, "fair_value": 12.007951, "relative_strength": -17.241947, "rate_of_change": -0.34827829179569403, "market_dynamics": -0.919377, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.570409, "high": 11.929859, "low": 11.49269, "close": 11.891, "volume": 764112}, "trend_line": 12.512407, "activity_lines": {"activity_5": 11.831407, "activity_10": 12.085347, "activity_20": 12.379457, "activity_30": 12.462182}, "trend_signal": 0, "fair_value": 12.01052, "relative_strength": -14.144771, "rate_of_change": -0.14317241174566975, "market_dynamics": -0.86674, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.978415, "high": 12.124138, "low": 11.910411, "close": 11.9687, "volume": 143281}, "trend_line": 12.507793, "activity_lines": {"activity_5": 11.8419, "activity_10": 12.033722, "activity_20": 12.325493, "activity_30": 12.427104}, "trend_signal": 0, "fair_value": 12.010756, "relative_strength": -11.289284, "rate_of_change": -0.03687539895401515, "market_dynamics": -1.001635, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.968695, "high": 12.386434, "low": 11.968695, "close": 12.2922, "volume": 751044}, "trend_line": 12.508613, "activity_lines": {"activity_5": 11.98642, "activity_10": 12.051824, "activity_20": 12.306664, "activity_30": 12.413195}, "trend_signal": 0, "fair_value": 12.014392, "relative_strength": -11.183406, "rate_of_change": 0.006555912781742799, "market_dynamics": -0.821686, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.318434, "high": 12.39557, "low": 12.201467, "close": 12.231, "volume": 89818}, "trend_line": 12.50466, "activity_lines": {"activity_5": 12.1084, "activity_10": 12.065313, "activity_20": 12.28432, "activity_30": 12.395284}, "trend_signal": 0, "fair_value": 12.018008, "relative_strength": -12.656623, "rate_of_change": -0.031602224803029585, "market_dynamics": -0.775425, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.133896, "high": 12.43496, "low": 12.104751, "close": 12.2019, "volume": 133297}, "trend_line": 12.493247, "activity_lines": {"activity_5": 12.1759, "activity_10": 12.073871, "activity_20": 12.258366, "activity_30": 12.375751}, "trend_signal": 0, "fair_value": 12.018863, "relative_strength": -11.39116, "rate_of_change": -0.09126997455348031, "market_dynamics": -0.729738, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.133894, "high": 12.391338, "low": 11.978455, "close": 12.2359, "volume": 169130}, "trend_line": 12.472477, "activity_lines": {"activity_5": 12.215547, "activity_10": 12.097324, "activity_20": 12.236943, "activity_30": 12.359148}, "trend_signal": 0, "fair_value": 12.016797, "relative_strength": -11.055232, "rate_of_change": -0.1662498147999525, "market_dynamics": -0.484376, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.357309, "high": 12.458441, "low": 12.231016, "close": 12.3031, "volume": 110268}, "trend_line": 12.461407, "activity_lines": {"activity_5": 12.2546, "activity_10": 12.141236, "activity_20": 12.22408, "activity_30": 12.348221}, "trend_signal": 0, "fair_value": 12.016912, "relative_strength": -12.826059, "rate_of_change": -0.08875542524552368, "market_dynamics": -0.45764, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.328104, "high": 12.5224, "low": 12.250385, "close": 12.2601, "volume": 252233}, "trend_line": 12.448587, "activity_lines": {"activity_5": 12.257027, "activity_10": 12.178395, "activity_20": 12.210702, "activity_30": 12.335233}, "trend_signal": 0, "fair_value": 12.015258, "relative_strength": -10.904774, "rate_of_change": -0.10287762850534944, "market_dynamics": -0.198728, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.308682, "high": 12.324905, "low": 11.997807, "close": 12.1241, "volume": 146559}, "trend_line": 12.44234, "activity_lines": {"activity_5": 12.21626, "activity_10": 12.190825, "activity_20": 12.188989, "activity_30": 12.314298}, "trend_signal": 0, "fair_value": 12.010365, "relative_strength": -8.608703, "rate_of_change": -0.050182402227659365, "market_dynamics": -0.113998, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.269892, "high": 12.337896, "low": 11.74558, "close": 12.3139, "volume": 453324}, "trend_line": 12.443373, "activity_lines": {"activity_5": 12.245887, "activity_10": 12.227496, "activity_20": 12.190406, "activity_30": 12.306012}, "trend_signal": 0, "fair_value": 12.00885, "relative_strength": -3.934742, "rate_of_change": 0.008302296834836674, "market_dynamics": 0.059479, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.240755, "high": 12.566203, "low": 12.046457, "close": 12.5595, "volume": 207212}, "trend_line": 12.439897, "activity_lines": {"activity_5": 12.349913, "activity_10": 12.296098, "activity_20": 12.218493, "activity_30": 12.313504}, "trend_signal": 0, "fair_value": 12.007417, "relative_strength": 0.580155, "rate_of_change": -0.02793454797183325, "market_dynamics": 0.256505, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.570989, "high": 12.930437, "low": 12.570989, "close": 12.775, "volume": 171901}, "trend_line": 12.43649, "activity_lines": {"activity_5": 12.5042, "activity_10": 12.391727, "activity_20": 12.268413, "activity_30": 12.335124}, "trend_signal": 0, "fair_value": 12.00281, "relative_strength": 2.101222, "rate_of_change": -0.027387686570082115, "market_dynamics": 0.406627, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.892212, "high": 13.0706, "low": 12.829796, "close": 12.863, "volume": 142079}, "trend_line": 12.439323, "activity_lines": {"activity_5": 12.65636, "activity_10": 12.488696, "activity_20": 12.325731, "activity_30": 12.36264}, "trend_signal": 0, "fair_value": 11.997253, "relative_strength": 5.321888, "rate_of_change": 0.022779739299438603, "market_dynamics": 0.718144, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.804566, "high": 12.960363, "low": 11.55819, "close": 11.6653, "volume": 194471}, "trend_line": 12.42634, "activity_lines": {"activity_5": 12.369093, "activity_10": 12.357524, "activity_20": 12.267971, "activity_30": 12.312703}, "trend_signal": 0, "fair_value": 11.983913, "relative_strength": 6.084555, "rate_of_change": -0.1043706317457967, "market_dynamics": 0.568813, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.334197, "high": 13.018747, "low": 11.091739, "close": 12.3274, "volume": 271888}, "trend_line": 12.42147, "activity_lines": {"activity_5": 12.333113, "activity_10": 12.357018, "activity_20": 12.276057, "activity_30": 12.30632}, "trend_signal": 0, "fair_value": 11.973958, "relative_strength": 4.406789, "rate_of_change": -0.039190944397146495, "market_dynamics": 0.504528, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.385819, "high": 12.733829, "low": 12.366344, "close": 12.6682, "volume": 156439}, "trend_line": 12.420767, "activity_lines": {"activity_5": 12.409833, "activity_10": 12.416195, "activity_20": 12.318283, "activity_30": 12.322238}, "trend_signal": 0, "fair_value": 11.972477, "relative_strength": 9.954277, "rate_of_change": -0.005659555592048897, "market_dynamics": 0.434235, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.785088, "high": 12.92141, "low": 12.502706, "close": 12.8143, "volume": 127078}, "trend_line": 12.412733, "activity_lines": {"activity_5": 12.528007, "activity_10": 12.494075, "activity_20": 12.374524, "activity_30": 12.347628}, "trend_signal": 0, "fair_value": 11.972924, "relative_strength": 4.72718, "rate_of_change": -0.06468199588640797, "market_dynamics": 0.341792, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.804512, "high": 12.93801, "low": 12.609766, "close": 12.7753, "volume": 165209}, "trend_line": 12.397593, "activity_lines": {"activity_5": 12.63056, "activity_10": 12.555569, "activity_20": 12.424895, "activity_30": 12.371019}, "trend_signal": 0, "fair_value": 11.974688, "relative_strength": 1.169735, "rate_of_change": -0.12197152714070963, "market_dynamics": 0.561378, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.775355, "high": 13.048, "low": 12.677982, "close": 13.048, "volume": 547174}, "trend_line": 12.393013, "activity_lines": {"activity_5": 12.82986, "activity_10": 12.657278, "activity_20": 12.498784, "activity_30": 12.412981}, "trend_signal": 1, "fair_value": 11.980235, "relative_strength": 3.744105, "rate_of_change": -0.03694265491697214, "market_dynamics": 0.861709, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.145313, "high": 13.155051, "low": 12.901882, "close": 13.0828, "volume": 331699}, "trend_line": 12.395683, "activity_lines": {"activity_5": 12.94858, "activity_10": 12.748516, "activity_20": 12.568899, "activity_30": 12.457483}, "trend_signal": 1, "fair_value": 11.984146, "relative_strength": -2.371203, "rate_of_change": 0.02154439763760574, "market_dynamics": 1.050951, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.03855, "high": 13.369326, "low": 13.03855, "close": 13.3666, "volume": 106931}, "trend_line": 12.413423, "activity_lines": {"activity_5": 13.11154, "activity_10": 12.877375, "activity_20": 12.659048, "activity_30": 12.520123}, "trend_signal": 1, "fair_value": 11.986254, "relative_strength": 2.304451, "rate_of_change": 0.14311434069425513, "market_dynamics": 1.164475, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.413116, "high": 13.427722, "low": 13.213696, "close": 13.2914, "volume": 296400}, "trend_line": 12.437513, "activity_lines": {"activity_5": 13.202873, "activity_10": 12.977885, "activity_20": 12.735008, "activity_30": 12.576766}, "trend_signal": 1, "fair_value": 11.986888, "relative_strength": 0.03865, "rate_of_change": 0.19406411913941288, "market_dynamics": 1.311395, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.46669, "high": 13.739334, "low": 13.46669, "close": 13.5738, "volume": 323709}, "trend_line": 12.46829, "activity_lines": {"activity_5": 13.356533, "activity_10": 13.120353, "activity_20": 12.831565, "activity_30": 12.650075}, "trend_signal": 1, "fair_value": 11.994136, "relative_strength": 0.185137, "rate_of_change": 0.2474530076873126, "market_dynamics": 1.291782, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.603011, "high": 14.1483, "low": 13.593274, "close": 14.1483, "volume": 160508}, "trend_line": 12.53154, "activity_lines": {"activity_5": 13.64846, "activity_10": 13.354351, "activity_20": 12.976734, "activity_30": 12.758463}, "trend_signal": 1, "fair_value": 12.01227, "relative_strength": 4.899153, "rate_of_change": 0.5072868853708089, "market_dynamics": 1.296766, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.231402, "high": 14.265092, "low": 13.9535, "close": 13.9535, "volume": 467224}, "trend_line": 12.573953, "activity_lines": {"activity_5": 13.8021, "activity_10": 13.507785, "activity_20": 13.09422, "activity_30": 12.850202}, "trend_signal": 1, "fair_value": 12.031138, "relative_strength": 3.419576, "rate_of_change": 0.33845002290221166, "market_dynamics": 1.431762, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.159618, "high": 14.228497, "low": 13.90378, "close": 13.9333, "volume": 520655}, "trend_line": 12.615423, "activity_lines": {"activity_5": 13.89096, "activity_10": 13.627982, "activity_20": 13.201441, "activity_30": 12.937902}, "trend_signal": 1, "fair_value": 12.050359, "relative_strength": -0.809067, "rate_of_change": 0.3298087721498589, "market_dynamics": 1.492194, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.953029, "high": 14.366306, "low": 13.884149, "close": 14.3175, "volume": 103359}, "trend_line": 12.68062, "activity_lines": {"activity_5": 14.070107, "activity_10": 13.795031, "activity_20": 13.33717, "activity_30": 13.047714}, "trend_signal": 1, "fair_value": 12.072922, "relative_strength": 0.412376, "rate_of_change": 0.5168039153344245, "market_dynamics": 1.469328, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.218681, "high": 14.346599, "low": 14.169481, "close": 14.2851, "volume": 122609}, "trend_line": 12.74812, "activity_lines": {"activity_5": 14.170047, "activity_10": 13.928858, "activity_20": 13.460221, "activity_30": 13.151228}, "trend_signal": 1, "fair_value": 12.098928, "relative_strength": 0.577168, "rate_of_change": 0.5323083571623531, "market_dynamics": 1.49709, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.336774, "high": 14.336774, "low": 13.962857, "close": 14.1139, "volume": 103104}, "trend_line": 12.833273, "activity_lines": {"activity_5": 14.1655, "activity_10": 14.004107, "activity_20": 13.557325, "activity_30": 13.239343}, "trend_signal": 1, "fair_value": 12.121598, "relative_strength": -1.76107, "rate_of_change": 0.6679651587841975, "market_dynamics": 1.44699, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.248163, "high": 14.602399, "low": 14.245899, "close": 14.4794, "volume": 112534}, "trend_line": 12.928783, "activity_lines": {"activity_5": 14.28508, "activity_10": 14.126431, "activity_20": 13.679762, "activity_30": 13.345545}, "trend_signal": 1, "fair_value": 12.141094, "relative_strength": 0.016367, "rate_of_change": 0.7442372651154472, "market_dynamics": 1.431027, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.415458, "high": 14.415458, "low": 13.834904, "close": 13.8966, "volume": 139307}, "trend_line": 12.995637, "activity_lines": {"activity_5": 14.175333, "activity_10": 14.117398, "activity_20": 13.736383, "activity_30": 13.407985}, "trend_signal": 1, "fair_value": 12.158765, "relative_strength": -1.659855, "rate_of_change": 0.517094300368419, "market_dynamics": 1.201384, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.982508, "high": 14.245726, "low": 13.982508, "close": 14.192, "volume": 237876}, "trend_line": 13.069747, "activity_lines": {"activity_5": 14.1665, "activity_10": 14.152438, "activity_20": 13.81477, "activity_30": 13.485169}, "trend_signal": 1, "fair_value": 12.174246, "relative_strength": -2.983506, "rate_of_change": 0.5702683138964194, "market_dynamics": 1.060177, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.179301, "high": 14.385251, "low": 14.115342, "close": 14.3269, "volume": 121464}, "trend_line": 13.13757, "activity_lines": {"activity_5": 14.211, "activity_10": 14.195631, "activity_20": 13.899258, "activity_30": 13.566276}, "trend_signal": 1, "fair_value": 12.191617, "relative_strength": -2.387736, "rate_of_change": 0.5189312386842732, "market_dynamics": 0.844429, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.307249, "high": 14.618683, "low": 14.149811, "close": 14.5992, "volume": 60105}, "trend_line": 13.21651, "activity_lines": {"activity_5": 14.34348, "activity_10": 14.27464, "activity_20": 14.002707, "activity_30": 13.660575}, "trend_signal": 1, "fair_value": 12.208016, "relative_strength": 0.511824, "rate_of_change": 0.6008721552006905, "market_dynamics": 0.628023, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.631941, "high": 14.759761, "low": 14.592581, "close": 14.7451, "volume": 113601}, "trend_line": 13.301283, "activity_lines": {"activity_5": 14.49224, "activity_10": 14.371978, "activity_20": 14.106081, "activity_30": 13.759194}, "trend_signal": 1, "fair_value": 12.230163, "relative_strength": 1.882795, "rate_of_change": 0.6414174392483357, "market_dynamics": 0.659133, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.720515, "high": 14.936994, "low": 14.644059, "close": 14.9366, "volume": 265565}, "trend_line": 13.391307, "activity_lines": {"activity_5": 14.68712, "activity_10": 14.489742, "activity_20": 14.21618, "activity_30": 13.864698}, "trend_signal": 1, "fair_value": 12.250857, "relative_strength": 2.276265, "rate_of_change": 0.6768068914855782, "market_dynamics": 0.695835, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.976343, "high": 15.064902, "low": 14.818904, "close": 15.0343, "volume": 390091}, "trend_line": 13.482347, "activity_lines": {"activity_5": 14.845233, "activity_10": 14.607027, "activity_20": 14.324782, "activity_30": 13.970697}, "trend_signal": 1, "fair_value": 12.276122, "relative_strength": 1.143556, "rate_of_change": 0.6798440211997331, "market_dynamics": 0.84775, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.996015, "high": 15.069814, "low": 14.731321, "close": 14.9539, "volume": 322388}, "trend_line": 13.57214, "activity_lines": {"activity_5": 14.920393, "activity_10": 14.696662, "activity_20": 14.415155, "activity_30": 14.065636}, "trend_signal": 1, "fair_value": 12.304938, "relative_strength": -1.415235, "rate_of_change": 0.6660042201850943, "market_dynamics": 0.878556, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.05285, "high": 15.161642, "low": 14.602847, "close": 14.7512, "volume": 196325}, "trend_line": 13.65971, "activity_lines": {"activity_5": 14.886187, "activity_10": 14.737282, "activity_20": 14.47585, "activity_30": 14.141705}, "trend_signal": 1, "fair_value": 12.332039, "relative_strength": -2.148239, "rate_of_change": 0.6452188085298359, "market_dynamics": 0.771137, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.914303, "high": 15.082435, "low": 14.835182, "close": 15.0406, "volume": 163716}, "trend_line": 13.7506, "activity_lines": {"activity_5": 14.938313, "activity_10": 14.818933, "activity_20": 14.555995, "activity_30": 14.230794}, "trend_signal": 1, "fair_value": 12.356942, "relative_strength": -1.244173, "rate_of_change": 0.6653874789435494, "market_dynamics": 0.630312, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.07261, "high": 15.407096, "low": 14.775905, "close": 14.7854, "volume": 282176}, "trend_line": 13.824797, "activity_lines": {"activity_5": 14.885673, "activity_10": 14.84398, "activity_20": 14.602513, "activity_30": 14.297556}, "trend_signal": 1, "fair_value": 12.383349, "relative_strength": -0.531591, "rate_of_change": 0.539590999665468, "market_dynamics": 0.37752, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.062685, "high": 15.260487, "low": 14.819585, "close": 15.0973, "volume": 377796}, "trend_line": 13.902207, "activity_lines": {"activity_5": 14.94708, "activity_10": 14.909576, "activity_20": 14.67198, "activity_30": 14.379653}, "trend_signal": 1, "fair_value": 12.407446, "relative_strength": -0.751218, "rate_of_change": 0.5599358891128775, "market_dynamics": 0.383559, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.171521, "high": 15.250642, "low": 14.835255, "close": 15.1914, "volume": 105554}, "trend_line": 13.97982, "activity_lines": {"activity_5": 15.035653, "activity_10": 14.975822, "activity_20": 14.741809, "activity_30": 14.462826}, "trend_signal": 1, "fair_value": 12.434633, "relative_strength": -2.156986, "rate_of_change": 0.5582782647388252, "market_dynamics": 0.415921, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.161577, "high": 15.161577, "low": 14.572817, "close": 14.6374, "volume": 166990}, "trend_line": 14.07889, "activity_lines": {"activity_5": 14.923727, "activity_10": 14.925622, "activity_20": 14.751173, "activity_30": 14.505251}, "trend_signal": 1, "fair_value": 12.455174, "relative_strength": -7.330959, "rate_of_change": 0.7086643461789874, "market_dynamics": 0.088617, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.607776, "high": 14.706678, "low": 14.291291, "close": 14.7047, "volume": 85963}, "trend_line": 14.158133, "activity_lines": {"activity_5": 14.84182, "activity_10": 14.886964, "activity_20": 14.764618, "activity_30": 14.545626}, "trend_signal": 1, "fair_value": 12.473272, "relative_strength": -3.907955, "rate_of_change": 0.5628497701168199, "market_dynamics": -0.14046, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.855014, "high": 15.181389, "low": 14.785783, "close": 14.9643, "volume": 138119}, "trend_line": 14.23467, "activity_lines": {"activity_5": 14.86884, "activity_10": 14.89624, "activity_20": 14.79921, "activity_30": 14.597637}, "trend_signal": 1, "fair_value": 12.493588, "relative_strength": -2.053317, "rate_of_change": 0.5405868132471991, "market_dynamics": -0.445204, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.86979, "high": 14.884625, "low": 14.360449, "close": 14.5629, "volume": 78431}, "trend_line": 14.292957, "activity_lines": {"activity_5": 14.750133, "activity_10": 14.832031, "activity_20": 14.790663, "activity_30": 14.618813}, "trend_signal": 1, "fair_value": 12.509562, "relative_strength": -1.60567, "rate_of_change": 0.4094720847058623, "market_dynamics": -0.843497, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.578058, "high": 15.141796, "low": 14.568168, "close": 15.1144, "volume": 43062}, "trend_line": 14.370927, "activity_lines": {"activity_5": 14.850887, "activity_10": 14.876665, "activity_20": 14.833471, "activity_30": 14.671809}, "trend_signal": 1, "fair_value": 12.527688, "relative_strength": -2.645369, "rate_of_change": 0.545513430146054, "market_dynamics": -0.825442, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.171449, "high": 15.357779, "low": 14.934185, "close": 15.2209, "volume": 193219}, "trend_line": 14.443357, "activity_lines": {"activity_5": 14.992273, "activity_10": 14.937745, "activity_20": 14.882474, "activity_30": 14.726646}, "trend_signal": 1, "fair_value": 12.547383, "relative_strength": -2.990203, "rate_of_change": 0.5040036735278153, "market_dynamics": -0.729811, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.288627, "high": 15.577812, "low": 14.982209, "close": 15.3735, "volume": 137357}, "trend_line": 14.519713, "activity_lines": {"activity_5": 15.145627, "activity_10": 15.018031, "activity_20": 14.940738, "activity_30": 14.786655}, "trend_signal": 1, "fair_value": 12.570487, "relative_strength": -0.263099, "rate_of_change": 0.5286582613723302, "market_dynamics": -0.68641, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.510218, "high": 15.549068, "low": 15.221331, "close": 15.4629, "volume": 186262}, "trend_line": 14.58959, "activity_lines": {"activity_5": 15.284193, "activity_10": 15.108518, "activity_20": 15.003259, "activity_30": 14.847506}, "trend_signal": 1, "fair_value": 12.592418, "relative_strength": -0.442995, "rate_of_change": 0.48125606890439204, "market_dynamics": -0.357924, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.649679, "high": 15.953508, "low": 15.644698, "close": 15.9037, "volume": 101505}, "trend_line": 14.676667, "activity_lines": {"activity_5": 15.536453, "activity_10": 15.266833, "activity_20": 15.100302, "activity_30": 14.932287}, "trend_signal": 1, "fair_value": 12.617567, "relative_strength": 0.899907, "rate_of_change": 0.5968433657148744, "market_dynamics": -0.022331, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.664662, "high": 15.868876, "low": 15.570027, "close": 15.8626, "volume": 119449}, "trend_line": 14.75296, "activity_lines": {"activity_5": 15.685627, "activity_10": 15.403013, "activity_20": 15.18528, "activity_30": 15.008799}, "trend_signal": 1, "fair_value": 12.640437, "relative_strength": 2.18707, "rate_of_change": 0.5198251074307247, "market_dynamics": 0.281528, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.958496, "high": 16.496423, "low": 15.91865, "close": 16.4765, "volume": 156745}, "trend_line": 14.830567, "activity_lines": {"activity_5": 15.989553, "activity_10": 15.638607, "activity_20": 15.321412, "activity_30": 15.119995}, "trend_signal": 1, "fair_value": 12.664272, "relative_strength": 3.64726, "rate_of_change": 0.5260435871852186, "market_dynamics": 0.681358, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.62592, "high": 17.178789, "low": 16.620043, "close": 16.9684, "volume": 282734}, "trend_line": 14.931063, "activity_lines": {"activity_5": 16.37374, "activity_10": 15.9302, "activity_20": 15.495452, "activity_30": 15.25792}, "trend_signal": 1, "fair_value": 12.691206, "relative_strength": 7.371842, "rate_of_change": 0.6776274973168571, "market_dynamics": 1.134345, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.064198, "high": 17.592162, "low": 17.064198, "close": 17.5822, "volume": 352647}, "trend_line": 15.052693, "activity_lines": {"activity_5": 16.8562, "activity_10": 16.292235, "activity_20": 15.717362, "activity_30": 15.428961}, "trend_signal": 1, "fair_value": 12.721569, "relative_strength": 10.574888, "rate_of_change": 0.8146104533883467, "market_dynamics": 1.483617, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.900981, "high": 18.409022, "low": 17.014399, "close": 17.1439, "volume": 439390}, "trend_line": 15.146907, "activity_lines": {"activity_5": 17.051273, "activity_10": 16.52698, "activity_20": 15.884931, "activity_30": 15.563878}, "trend_signal": 1, "fair_value": 12.752148, "relative_strength": 7.634335, "rate_of_change": 0.6258946488844283, "market_dynamics": 1.69545, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.074193, "high": 17.671789, "low": 17.014423, "close": 17.4096, "volume": 481762}, "trend_line": 15.251057, "activity_lines": {"activity_5": 17.252233, "activity_10": 16.763107, "activity_20": 16.06776, "activity_30": 15.709858}, "trend_signal": 1, "fair_value": 12.785271, "relative_strength": 11.073036, "rate_of_change": 0.6875991250226786, "market_dynamics": 1.835219, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.452708, "high": 18.409021, "low": 17.452708, "close": 18.155, "volume": 249096}, "trend_line": 15.38576, "activity_lines": {"activity_5": 17.598527, "activity_10": 17.093031, "activity_20": 16.309884, "activity_30": 15.897209}, "trend_signal": 1, "fair_value": 12.824011, "relative_strength": 16.68901, "rate_of_change": 0.8832371421862762, "market_dynamics": 1.780126, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.050401, "high": 18.41898, "low": 17.781538, "close": 18.3879, "volume": 134620}, "trend_line": 15.516043, "activity_lines": {"activity_5": 17.910553, "activity_10": 17.411953, "activity_20": 16.557981, "activity_30": 16.090895}, "trend_signal": 1, "fair_value": 12.865645, "relative_strength": 16.261832, "rate_of_change": 0.8467764998284153, "market_dynamics": 1.633543, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.379184, "high": 18.986842, "low": 18.359261, "close": 18.9719, "volume": 250458}, "trend_line": 15.68522, "activity_lines": {"activity_5": 18.322613, "activity_10": 17.782249, "activity_20": 16.845758, "activity_30": 16.313854}, "trend_signal": 1, "fair_value": 12.907942, "relative_strength": 19.611519, "rate_of_change": 1.0903359832142736, "market_dynamics": 1.631011, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.036671, "high": 19.056594, "low": 17.771544, "close": 17.9907, "volume": 337492}, "trend_line": 15.811843, "activity_lines": {"activity_5": 18.31496, "activity_10": 17.910345, "activity_20": 17.020151, "activity_30": 16.462595}, "trend_signal": 1, "fair_value": 12.948542, "relative_strength": 14.444138, "rate_of_change": 0.8072758941219847, "market_dynamics": 1.462212, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.831307, "high": 18.39912, "low": 17.632075, "close": 17.911, "volume": 280366}, "trend_line": 15.931313, "activity_lines": {"activity_5": 18.224287, "activity_10": 17.986005, "activity_20": 17.173176, "activity_30": 16.598024}, "trend_signal": 1, "fair_value": 12.991488, "relative_strength": 14.769969, "rate_of_change": 0.7555728955821263, "market_dynamics": 1.260576, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.920898, "high": 18.100207, "low": 16.720527, "close": 16.7793, "volume": 178996}, "trend_line": 16.003983, "activity_lines": {"activity_5": 17.722953, "activity_10": 17.818658, "activity_20": 17.20547, "activity_30": 16.652733}, "trend_signal": 1, "fair_value": 13.027645, "relative_strength": 9.501779, "rate_of_change": 0.456145705002483, "market_dynamics": 0.806376, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.99, "high": 17.59, "low": 16.89, "close": 17.47, "volume": 129483}, "trend_line": 16.094813, "activity_lines": {"activity_5": 17.543567, "activity_10": 17.771387, "activity_20": 17.293344, "activity_30": 16.747315}, "trend_signal": 1, "fair_value": 13.064429, "relative_strength": 17.510819, "rate_of_change": 0.5675462164637194, "market_dynamics": 0.299555, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.67, "high": 18.0569, "low": 17.45, "close": 18.0569, "volume": 133944}, "trend_line": 16.198823, "activity_lines": {"activity_5": 17.621007, "activity_10": 17.821705, "activity_20": 17.423946, "activity_30": 16.873901}, "trend_signal": 1, "fair_value": 13.106054, "relative_strength": 16.541723, "rate_of_change": 0.6462330441490832, "market_dynamics": -0.055613, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.02, "high": 18.39, "low": 17.95, "close": 18.3202, "volume": 104184}, "trend_line": 16.308353, "activity_lines": {"activity_5": 17.847213, "activity_10": 17.911265, "activity_20": 17.564898, "activity_30": 17.010764}, "trend_signal": 1, "fair_value": 13.146474, "relative_strength": 12.969512, "rate_of_change": 0.6761602370740113, "market_dynamics": -0.317783, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.3, "high": 18.4395, "low": 18.06, "close": 18.185, "volume": 184470}, "trend_line": 16.416057, "activity_lines": {"activity_5": 18.006387, "activity_10": 17.954856, "activity_20": 17.675081, "activity_30": 17.131838}, "trend_signal": 1, "fair_value": 13.188749, "relative_strength": 5.65528, "rate_of_change": 0.660422300155008, "market_dynamics": -0.282663, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.17, "high": 18.27, "low": 17.6442, "close": 17.725, "volume": 402223}, "trend_line": 16.515183, "activity_lines": {"activity_5": 17.99396, "activity_10": 17.900713, "activity_20": 17.726833, "activity_30": 17.216286}, "trend_signal": 1, "fair_value": 13.22836, "relative_strength": 0.691173, "rate_of_change": 0.6038356226467892, "market_dynamics": -0.25515, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.72, "high": 17.72, "low": 17.3918, "close": 17.4194, "volume": 171886}, "trend_line": 16.594477, "activity_lines": {"activity_5": 17.81662, "activity_10": 17.798824, "activity_20": 17.737556, "activity_30": 17.274622}, "trend_signal": 1, "fair_value": 13.267259, "relative_strength": -2.522591, "rate_of_change": 0.4801278920130698, "market_dynamics": -0.409788, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.36, "high": 17.75, "low": 17.29, "close": 17.4755, "volume": 247813}, "trend_line": 16.684147, "activity_lines": {"activity_5": 17.661353, "activity_10": 17.724744, "activity_20": 17.743879, "activity_30": 17.331463}, "trend_signal": 1, "fair_value": 13.308503, "relative_strength": -7.152297, "rate_of_change": 0.5403605066914621, "market_dynamics": -0.508445, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.56, "high": 17.93, "low": 17.14, "close": 17.14, "volume": 234262}, "trend_line": 16.752237, "activity_lines": {"activity_5": 17.433013, "activity_10": 17.616871, "activity_20": 17.708666, "activity_30": 17.360872}, "trend_signal": 1, "fair_value": 13.34734, "relative_strength": -8.570966, "rate_of_change": 0.4081119640099164, "market_dynamics": -0.625631, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.19, "high": 17.26, "low": 16.82, "close": 17.0681, "volume": 139224}, "trend_line": 16.814793, "activity_lines": {"activity_5": 17.259387, "activity_10": 17.511393, "activity_20": 17.660719, "activity_30": 17.381251}, "trend_signal": 1, "fair_value": 13.38759, "relative_strength": -9.877419, "rate_of_change": 0.3734187858015662, "market_dynamics": -0.840606, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.319, "low": 17.02, "close": 17.1589, "volume": 114319}, "trend_line": 16.898843, "activity_lines": {"activity_5": 17.190487, "activity_10": 17.437749, "activity_20": 17.615678, "activity_30": 17.403451}, "trend_signal": 1, "fair_value": 13.427285, "relative_strength": -11.786973, "rate_of_change": 0.4998574766873296, "market_dynamics": -0.912418, "expectation": {"probability": 57.1607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d2aa42f-e532-45a6-85cc-961422ca2e28/", "share_image": "https://sharemaestro.com/terminal/7d2aa42f-e532-45a6-85cc-961422ca2e28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}