{"ticker": {"uuid": "7d2e564b-689f-491c-acd3-2a0d472e5ad8", "symbol": "BABA23", "name": "Alibaba Group Holding Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABA23 fell 9.29%, moving from 3.66 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.28, "close": 3.32, "volume": 9911290}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.571636, "activity_20": 3.63781, "activity_30": 3.75643}, "trend_signal": 0, "fair_value": 3.867755, "relative_strength": null, "rate_of_change": -1.0952147350282386, "market_dynamics": -0.379817, "expectation": {"probability": 44.2338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.1, "close": 3.14, "volume": 483894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 2.92, "volume": 1049175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.88, "close": 2.94, "volume": 796182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.92, "close": 3.22, "volume": 1125078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.2, "close": 3.28, "volume": 546930}, "trend_line": null, "activity_lines": {"activity_5": 3.138667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.2, "close": 3.3, "volume": 5178802}, "trend_line": null, "activity_lines": {"activity_5": 3.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.16, "close": 3.22, "volume": 12323864}, "trend_line": null, "activity_lines": {"activity_5": 3.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.145714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.26, "close": 3.28, "volume": 4614849}, "trend_line": null, "activity_lines": {"activity_5": 3.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.22, "close": 3.32, "volume": 2133527}, "trend_line": null, "activity_lines": {"activity_5": 3.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.18, "close": 3.24, "volume": 4832177}, "trend_line": null, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.235273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.56, "close": 3.64, "volume": 8186690}, "trend_line": null, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.317818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.76, "high": 4.16, "low": 3.74, "close": 4.14, "volume": 13182581}, "trend_line": null, "activity_lines": {"activity_5": 3.66, "activity_10": 3.482182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.2, "close": 4.36, "volume": 9730565}, "trend_line": null, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.664364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.88, "low": 4.32, "close": 4.62, "volume": 2452609}, "trend_line": null, "activity_lines": {"activity_5": 4.232, "activity_10": 3.868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.472857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.78, "high": 5.25, "low": 4.74, "close": 5.2, "volume": 2545709}, "trend_line": null, "activity_lines": {"activity_5": 4.632, "activity_10": 4.151636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.64, "close": 4.64, "volume": 3694522}, "trend_line": null, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.298545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.65375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.28, "close": 4.28, "volume": 3348395}, "trend_line": null, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.355636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.52, "close": 4.76, "volume": 5465767}, "trend_line": null, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.480727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.6, "close": 4.62, "volume": 2614562}, "trend_line": null, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.553455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.795789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.36, "close": 4.48, "volume": 2943737}, "trend_line": null, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.577091, "activity_20": 4.176571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.32, "close": 4.34, "volume": 4098404}, "trend_line": null, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.552727, "activity_20": 4.225143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.854286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.1, "close": 4.1, "volume": 790627}, "trend_line": null, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.472, "activity_20": 4.245143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.865455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.16, "close": 4.22, "volume": 2937593}, "trend_line": null, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.413818, "activity_20": 4.270952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.2, "close": 4.32, "volume": 1647372}, "trend_line": null, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.376364, "activity_20": 4.30019, "activity_30": null}, "trend_signal": 0, "fair_value": 3.899167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.12, "close": 4.16, "volume": 669660}, "trend_line": null, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.315273, "activity_20": 4.308952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.8, "close": 4.0, "volume": 790552}, "trend_line": null, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.244, "activity_20": 4.298286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.88, "close": 4.0, "volume": 245151}, "trend_line": null, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.184364, "activity_20": 4.284286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.916296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.86, "close": 3.9, "volume": 145721}, "trend_line": null, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.111636, "activity_20": 4.257048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.915714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.82, "close": 3.94, "volume": 3839252}, "trend_line": null, "activity_lines": {"activity_5": 3.964, "activity_10": 4.061818, "activity_20": 4.230667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.916552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637122, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.56, "low": 4.06, "close": 4.44, "volume": 11482619}, "trend_line": 3.934, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.115273, "activity_20": 4.248952, "activity_30": 4.154452}, "trend_signal": 1, "fair_value": 3.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.67408, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.36, "high": 4.56, "low": 4.24, "close": 4.52, "volume": 5706742}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.184, "activity_20": 4.269143, "activity_30": 4.192258}, "trend_signal": 1, "fair_value": 3.952903, "relative_strength": null, "rate_of_change": 1.1692933401118408, "market_dynamics": -0.42729, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.4, "close": 4.52, "volume": 4344942}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.249455, "activity_20": 4.285143, "activity_30": 4.227097}, "trend_signal": 1, "fair_value": 3.970625, "relative_strength": null, "rate_of_change": 1.340025125628137, "market_dynamics": -0.223294, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.2, "close": 4.2, "volume": 5088686}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.364, "activity_10": 4.249091, "activity_20": 4.268857, "activity_30": 4.237849}, "trend_signal": 1, "fair_value": 3.977576, "relative_strength": null, "rate_of_change": 1.0413224001092847, "market_dynamics": -0.164277, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.1, "close": 4.18, "volume": 4213899}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.245455, "activity_20": 4.251429, "activity_30": 4.244602}, "trend_signal": 1, "fair_value": 3.983529, "relative_strength": null, "rate_of_change": 0.7852119078367347, "market_dynamics": -0.213726, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.94, "close": 3.96, "volume": 1350870}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.204364, "activity_20": 4.215143, "activity_30": 4.235097}, "trend_signal": 1, "fair_value": 3.982857, "relative_strength": null, "rate_of_change": 0.5518666248877366, "market_dynamics": -0.435256, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.74, "close": 3.78, "volume": 14391559}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.134182, "activity_20": 4.167619, "activity_30": 4.212516}, "trend_signal": 0, "fair_value": 3.977222, "relative_strength": null, "rate_of_change": 0.3874092009685233, "market_dynamics": -0.563097, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.4, "close": 3.6, "volume": 7304084}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.035273, "activity_20": 4.107048, "activity_30": 4.17729}, "trend_signal": 0, "fair_value": 3.967027, "relative_strength": null, "rate_of_change": 0.30552339604439044, "market_dynamics": -0.803644, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.44, "close": 3.66, "volume": 4239717}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.954545, "activity_20": 4.055429, "activity_30": 4.145118}, "trend_signal": 0, "fair_value": 3.958947, "relative_strength": null, "rate_of_change": 0.30456874762993524, "market_dynamics": -1.127694, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.44, "close": 3.5, "volume": 4539560}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.849091, "activity_20": 3.99381, "activity_30": 4.101806}, "trend_signal": 0, "fair_value": 3.947179, "relative_strength": null, "rate_of_change": 0.14383891192576156, "market_dynamics": -1.31289, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.38, "high": 3.66, "low": 3.34, "close": 3.44, "volume": 1663112}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.544, "activity_10": 3.740727, "activity_20": 3.93181, "activity_30": 4.054237}, "trend_signal": 0, "fair_value": 3.9345, "relative_strength": null, "rate_of_change": 0.15959943820615213, "market_dynamics": -1.556119, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.28, "close": 3.36, "volume": 5264689}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.636, "activity_20": 3.867143, "activity_30": 4.001075}, "trend_signal": 0, "fair_value": 3.920488, "relative_strength": null, "rate_of_change": -0.22306405353728043, "market_dynamics": -1.622884, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.32, "close": 3.48, "volume": 856553}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.574182, "activity_20": 3.818571, "activity_30": 3.956258}, "trend_signal": 0, "fair_value": 3.91, "relative_strength": null, "rate_of_change": -0.5269881406109814, "market_dynamics": -1.603231, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.62, "close": 3.68, "volume": 4305034}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.567636, "activity_20": 3.792, "activity_30": 3.925763}, "trend_signal": 0, "fair_value": 3.904651, "relative_strength": null, "rate_of_change": -0.5458419854036024, "market_dynamics": -1.491472, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.58, "close": 3.7, "volume": 412940}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.574182, "activity_20": 3.769905, "activity_30": 3.898022}, "trend_signal": 0, "fair_value": 3.9, "relative_strength": null, "rate_of_change": -0.7425423728813613, "market_dynamics": -1.437604, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.48, "close": 3.52, "volume": 2557127}, "trend_line": 4.043333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.556727, "activity_20": 3.733619, "activity_30": 3.860645}, "trend_signal": 0, "fair_value": 3.891556, "relative_strength": null, "rate_of_change": -1.3660758957615802, "market_dynamics": -1.412683, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.52, "close": 3.86, "volume": 1052701}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.609091, "activity_20": 3.732762, "activity_30": 3.848817}, "trend_signal": 0, "fair_value": 3.89087, "relative_strength": null, "rate_of_change": -0.6430338535064959, "market_dynamics": -1.195399, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.62, "close": 3.7, "volume": 1104925}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.630909, "activity_20": 3.717333, "activity_30": 3.828344}, "trend_signal": 0, "fair_value": 3.886809, "relative_strength": null, "rate_of_change": -0.4812396682077289, "market_dynamics": -1.011467, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.5, "close": 3.52, "volume": 11407684}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.618182, "activity_20": 3.68619, "activity_30": 3.797505}, "trend_signal": 0, "fair_value": 3.879167, "relative_strength": null, "rate_of_change": -1.0338419209604872, "market_dynamics": -0.671943, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.28, "close": 3.32, "volume": 9911290}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.571636, "activity_20": 3.63781, "activity_30": 3.75643}, "trend_signal": 0, "fair_value": 3.867755, "relative_strength": null, "rate_of_change": -1.0952147350282386, "market_dynamics": -0.379817, "expectation": {"probability": 44.2338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d2e564b-689f-491c-acd3-2a0d472e5ad8/", "share_image": "https://sharemaestro.com/terminal/7d2e564b-689f-491c-acd3-2a0d472e5ad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}