{"ticker": {"uuid": "7d2ef461-9e93-4714-b7f6-be33d93236a0", "symbol": "FVUB", "name": "Franklin FTSE Brazil UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVUB fell 0.23%, moving from 25.86 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.87 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.754999, "high": 26.809999, "low": 25.7785, "close": 25.805, "volume": 21574}, "trend_line": 25.283583, "activity_lines": {"activity_5": 26.550833, "activity_10": 27.264363, "activity_20": 27.128417, "activity_30": 26.394608}, "trend_signal": 1, "fair_value": 20.543218, "relative_strength": 5.871733, "rate_of_change": 0.5614655106547709, "market_dynamics": -0.774655, "expectation": {"probability": 51.6978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.742001, "high": 19.554001, "low": 18.742001, "close": 19.563, "volume": 22234}, "trend_line": 17.632467, "activity_lines": {"activity_5": 18.794934, "activity_10": 18.217509, "activity_20": 17.724657, "activity_30": 17.678015}, "trend_signal": 1, "fair_value": 16.673378, "relative_strength": 7.597809, "rate_of_change": 0.22395185558036576, "market_dynamics": 1.236445, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.582001, "high": 19.974001, "low": 19.506001, "close": 19.768999, "volume": 10536}, "trend_line": 17.701367, "activity_lines": {"activity_5": 19.1906, "activity_10": 18.574, "activity_20": 17.930481, "activity_30": 17.815856}, "trend_signal": 1, "fair_value": 16.703936, "relative_strength": 7.353213, "rate_of_change": 0.3907564381093289, "market_dynamics": 1.325437, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.782, "high": 20.379999, "low": 19.38652, "close": 20.129999, "volume": 9659}, "trend_line": 17.786733, "activity_lines": {"activity_5": 19.594133, "activity_10": 18.937363, "activity_20": 18.163776, "activity_30": 17.972542}, "trend_signal": 1, "fair_value": 16.741442, "relative_strength": 11.518454, "rate_of_change": 0.48225653984802697, "market_dynamics": 1.372392, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.120001, "high": 20.26, "low": 19.511999, "close": 19.882999, "volume": 18001}, "trend_line": 17.8431, "activity_lines": {"activity_5": 19.798333, "activity_10": 19.213509, "activity_20": 18.364304, "activity_30": 18.107785}, "trend_signal": 1, "fair_value": 16.774391, "relative_strength": 8.762957, "rate_of_change": 0.3169047401790877, "market_dynamics": 1.508572, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.235001, "high": 20.290001, "low": 18.455429, "close": 19.431999, "volume": 8073}, "trend_line": 17.913967, "activity_lines": {"activity_5": 19.745532, "activity_10": 19.353745, "activity_20": 18.511023, "activity_30": 18.210294}, "trend_signal": 1, "fair_value": 16.803577, "relative_strength": 9.962037, "rate_of_change": 0.39716753254759424, "market_dynamics": 1.338251, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.482, "high": 19.517269, "low": 18.694, "close": 19.315001, "volume": 32365}, "trend_line": 18.008767, "activity_lines": {"activity_5": 19.598733, "activity_10": 19.428182, "activity_20": 18.640266, "activity_30": 18.300684}, "trend_signal": 1, "fair_value": 16.82832, "relative_strength": 6.335252, "rate_of_change": 0.5291960178334555, "market_dynamics": 1.337211, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.056, "high": 20.011669, "low": 18.8293, "close": 20.0975, "volume": 10743}, "trend_line": 18.08405, "activity_lines": {"activity_5": 19.7293, "activity_10": 19.601563, "activity_20": 18.836419, "activity_30": 18.435441}, "trend_signal": 1, "fair_value": 16.857804, "relative_strength": 6.940309, "rate_of_change": 0.4180352824821512, "market_dynamics": 1.263443, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.545, "high": 20.778299, "low": 19.244249, "close": 20.24, "volume": 2769}, "trend_line": 18.167083, "activity_lines": {"activity_5": 19.885467, "activity_10": 19.764209, "activity_20": 19.033145, "activity_30": 18.574534}, "trend_signal": 1, "fair_value": 16.889016, "relative_strength": 6.97965, "rate_of_change": 0.4591504668478596, "market_dynamics": 1.152488, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.309999, "high": 20.68771, "low": 19.073999, "close": 20.07, "volume": 16867}, "trend_line": 18.24825, "activity_lines": {"activity_5": 19.977633, "activity_10": 19.862036, "activity_20": 19.200171, "activity_30": 18.697303}, "trend_signal": 1, "fair_value": 16.923548, "relative_strength": 7.653345, "rate_of_change": 0.44678058662470527, "market_dynamics": 1.247973, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.610001, "high": 19.955999, "low": 19.06366, "close": 19.874001, "volume": 23225}, "trend_line": 18.298617, "activity_lines": {"activity_5": 19.992, "activity_10": 19.891736, "activity_20": 19.331421, "activity_30": 18.80219}, "trend_signal": 1, "fair_value": 16.957721, "relative_strength": 7.027676, "rate_of_change": 0.2760100283588913, "market_dynamics": 1.246389, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.549999, "high": 19.638, "low": 18.648899, "close": 18.82, "volume": 25562}, "trend_line": 18.32625, "activity_lines": {"activity_5": 19.625567, "activity_10": 19.706764, "activity_20": 19.343524, "activity_30": 18.835828}, "trend_signal": 1, "fair_value": 16.989766, "relative_strength": 4.936883, "rate_of_change": 0.15101141250183867, "market_dynamics": 0.981623, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.726, "high": 19.902, "low": 18.6315, "close": 19.49, "volume": 50680}, "trend_line": 18.365317, "activity_lines": {"activity_5": 19.515467, "activity_10": 19.657118, "activity_20": 19.410602, "activity_30": 18.910909}, "trend_signal": 1, "fair_value": 17.024285, "relative_strength": 7.512315, "rate_of_change": 0.2131750903758232, "market_dynamics": 0.78719, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.924, "high": 19.924, "low": 19.190001, "close": 19.464001, "volume": 41126}, "trend_line": 18.407817, "activity_lines": {"activity_5": 19.4372, "activity_10": 19.607818, "activity_20": 19.461143, "activity_30": 18.981791}, "trend_signal": 1, "fair_value": 17.05751, "relative_strength": 5.608204, "rate_of_change": 0.231414464558387, "market_dynamics": 0.48098, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.698, "high": 19.705999, "low": 18.948, "close": 19.216, "volume": 7573}, "trend_line": 18.461583, "activity_lines": {"activity_5": 19.328, "activity_10": 19.525537, "activity_20": 19.480155, "activity_30": 19.033932}, "trend_signal": 1, "fair_value": 17.086189, "relative_strength": 4.130455, "rate_of_change": 0.2920824343266751, "market_dynamics": -0.032022, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.34, "high": 20.665001, "low": 19.222, "close": 20.424999, "volume": 5338}, "trend_line": 18.539017, "activity_lines": {"activity_5": 19.678733, "activity_10": 19.6752, "activity_20": 19.603367, "activity_30": 19.160604}, "trend_signal": 1, "fair_value": 17.12349, "relative_strength": 7.283804, "rate_of_change": 0.41943315478418197, "market_dynamics": -0.111383, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.475, "high": 20.594999, "low": 19.8675, "close": 20.0825, "volume": 9091}, "trend_line": 18.6179, "activity_lines": {"activity_5": 19.878567, "activity_10": 19.744536, "activity_20": 19.677569, "activity_30": 19.260184}, "trend_signal": 1, "fair_value": 17.163763, "relative_strength": 6.064945, "rate_of_change": 0.42549720947986397, "market_dynamics": -0.28381, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.983999, "high": 19.986, "low": 19.129999, "close": 19.712, "volume": 10790}, "trend_line": 18.696033, "activity_lines": {"activity_5": 19.870733, "activity_10": 19.732555, "activity_20": 19.701483, "activity_30": 19.330771}, "trend_signal": 1, "fair_value": 17.204949, "relative_strength": 5.258444, "rate_of_change": 0.4196660203352747, "market_dynamics": -0.454035, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.761999, "high": 19.775999, "low": 18.316, "close": 18.524, "volume": 15800}, "trend_line": 18.7334, "activity_lines": {"activity_5": 19.4521, "activity_10": 19.511582, "activity_20": 19.604493, "activity_30": 19.319672}, "trend_signal": 1, "fair_value": 17.23441, "relative_strength": 0.827716, "rate_of_change": 0.1998659287775097, "market_dynamics": -0.528753, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.681999, "high": 19.775999, "low": 18.681999, "close": 19.610001, "volume": 7207}, "trend_line": 18.837833, "activity_lines": {"activity_5": 19.458134, "activity_10": 19.519264, "activity_20": 19.610222, "activity_30": 19.376227}, "trend_signal": 1, "fair_value": 17.272359, "relative_strength": 5.522627, "rate_of_change": 0.5574695463717223, "market_dynamics": -0.606574, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.653999, "high": 19.784, "low": 19.188, "close": 19.167, "volume": 847}, "trend_line": 18.945633, "activity_lines": {"activity_5": 19.290234, "activity_10": 19.454764, "activity_20": 19.567441, "activity_30": 19.397463}, "trend_signal": 1, "fair_value": 17.305346, "relative_strength": 6.257619, "rate_of_change": 0.5722526577234283, "market_dynamics": -0.716176, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.12254, "high": 19.902559, "low": 19.035999, "close": 19.789, "volume": 2344}, "trend_line": 19.039767, "activity_lines": {"activity_5": 19.413534, "activity_10": 19.516209, "activity_20": 19.581231, "activity_30": 19.451874}, "trend_signal": 1, "fair_value": 17.349186, "relative_strength": 11.376226, "rate_of_change": 0.49686384192072325, "market_dynamics": -0.720716, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.586, "high": 20.215, "low": 18.788, "close": 20.2325, "volume": 4981}, "trend_line": 19.16295, "activity_lines": {"activity_5": 19.704233, "activity_10": 19.640673, "activity_20": 19.636183, "activity_30": 19.528825}, "trend_signal": 1, "fair_value": 17.387977, "relative_strength": 12.11841, "rate_of_change": 0.6469774551337596, "market_dynamics": -0.532835, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.24, "high": 20.764999, "low": 20.125, "close": 20.772499, "volume": 15887}, "trend_line": 19.261933, "activity_lines": {"activity_5": 20.140233, "activity_10": 19.849818, "activity_20": 19.740357, "activity_30": 19.632667}, "trend_signal": 1, "fair_value": 17.42807, "relative_strength": 15.719882, "rate_of_change": 0.5165332060042973, "market_dynamics": -0.285149, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.790001, "high": 21.455, "low": 20.495859, "close": 21.1875, "volume": 37566}, "trend_line": 19.40425, "activity_lines": {"activity_5": 20.564666, "activity_10": 20.110627, "activity_20": 19.880995, "activity_30": 19.756897}, "trend_signal": 1, "fair_value": 17.467375, "relative_strength": 15.383516, "rate_of_change": 0.7388510800032481, "market_dynamics": 0.202363, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.219999, "high": 21.525, "low": 21.01, "close": 21.0525, "volume": 7429}, "trend_line": 19.5399, "activity_lines": {"activity_5": 20.838933, "activity_10": 20.311045, "activity_20": 20.002564, "activity_30": 19.863235}, "trend_signal": 1, "fair_value": 17.501064, "relative_strength": 14.476716, "rate_of_change": 0.6990736565443049, "market_dynamics": 0.557451, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 21.26, "low": 20.735001, "close": 21.219999, "volume": 18467}, "trend_line": 19.682833, "activity_lines": {"activity_5": 21.043333, "activity_10": 20.530509, "activity_20": 20.132369, "activity_30": 19.971629}, "trend_signal": 1, "fair_value": 17.531385, "relative_strength": 14.388246, "rate_of_change": 0.7314929963817589, "market_dynamics": 0.877949, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.07, "high": 21.28809, "low": 20.635, "close": 21.08, "volume": 3717}, "trend_line": 19.782767, "activity_lines": {"activity_5": 21.105666, "activity_10": 20.703836, "activity_20": 20.239769, "activity_30": 20.061769}, "trend_signal": 1, "fair_value": 17.555167, "relative_strength": 12.837051, "rate_of_change": 0.5077216272677876, "market_dynamics": 0.931993, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.219999, "high": 21.795, "low": 20.789, "close": 21.440001, "volume": 10620}, "trend_line": 19.884933, "activity_lines": {"activity_5": 21.2315, "activity_10": 20.917745, "activity_20": 20.376776, "activity_30": 20.168687}, "trend_signal": 1, "fair_value": 17.580795, "relative_strength": 13.915507, "rate_of_change": 0.5164393838334164, "market_dynamics": 0.884782, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.655001, "high": 22.2913, "low": 21.445, "close": 21.9725, "volume": 2865}, "trend_line": 20.007917, "activity_lines": {"activity_5": 21.490333, "activity_10": 21.175455, "activity_20": 20.558783, "activity_30": 20.303369}, "trend_signal": 1, "fair_value": 17.613266, "relative_strength": 14.493869, "rate_of_change": 0.6184783222553422, "market_dynamics": 0.869499, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.725, "high": 22.738239, "low": 22.424999, "close": 22.422501, "volume": 2662}, "trend_line": 20.1351, "activity_lines": {"activity_5": 21.846834, "activity_10": 21.472027, "activity_20": 20.774588, "activity_30": 20.459148}, "trend_signal": 1, "fair_value": 17.64834, "relative_strength": 15.83683, "rate_of_change": 0.6356633726539462, "market_dynamics": 0.842853, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.08, "high": 22.584999, "low": 21.754999, "close": 22.0625, "volume": 2586}, "trend_line": 20.218417, "activity_lines": {"activity_5": 21.992, "activity_10": 21.643955, "activity_20": 20.943972, "activity_30": 20.583497}, "trend_signal": 1, "fair_value": 17.67976, "relative_strength": 14.115895, "rate_of_change": 0.4137898495661676, "market_dynamics": 0.890613, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.01, "high": 22.190001, "low": 21.735001, "close": 21.91, "volume": 8143}, "trend_line": 20.289783, "activity_lines": {"activity_5": 22.030167, "activity_10": 21.746818, "activity_20": 21.083391, "activity_30": 20.692631}, "trend_signal": 1, "fair_value": 17.710298, "relative_strength": 13.825135, "rate_of_change": 0.35297521067055426, "market_dynamics": 0.929062, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.07, "high": 22.080111, "low": 21.025, "close": 21.047501, "volume": 3719}, "trend_line": 20.320367, "activity_lines": {"activity_5": 21.7255, "activity_10": 21.662364, "activity_20": 21.129143, "activity_30": 20.741516}, "trend_signal": 1, "fair_value": 17.74432, "relative_strength": 11.304378, "rate_of_change": 0.15073596400711164, "market_dynamics": 0.759863, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.01, "high": 21.375, "low": 20.58, "close": 21.325001, "volume": 5157}, "trend_line": 20.368433, "activity_lines": {"activity_5": 21.539501, "activity_10": 21.623364, "activity_20": 21.193784, "activity_30": 20.806331}, "trend_signal": 1, "fair_value": 17.780692, "relative_strength": 9.851848, "rate_of_change": 0.23654100341789402, "market_dynamics": 0.596577, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.575001, "high": 21.584999, "low": 21.014999, "close": 21.055, "volume": 7081}, "trend_line": 20.422534, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.532773, "activity_20": 21.222667, "activity_30": 20.850626}, "trend_signal": 1, "fair_value": 17.809679, "relative_strength": 8.360762, "rate_of_change": 0.26561198890459214, "market_dynamics": 0.330027, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.209999, "high": 21.84, "low": 21.045, "close": 21.17, "volume": 7024}, "trend_line": 20.484367, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.463046, "activity_20": 21.259503, "activity_30": 20.89885}, "trend_signal": 1, "fair_value": 17.841615, "relative_strength": 9.107325, "rate_of_change": 0.30276850071592504, "market_dynamics": -0.071641, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.559999, "high": 21.715, "low": 20.870001, "close": 21.4275, "volume": 5159}, "trend_line": 20.5287, "activity_lines": {"activity_5": 21.245334, "activity_10": 21.441046, "activity_20": 21.315684, "activity_30": 20.959697}, "trend_signal": 1, "fair_value": 17.877029, "relative_strength": 8.023265, "rate_of_change": 0.2164235780388124, "market_dynamics": -0.251943, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.52, "high": 21.93, "low": 21.295, "close": 21.344999, "volume": 6391}, "trend_line": 20.565533, "activity_lines": {"activity_5": 21.292, "activity_10": 21.397727, "activity_20": 21.355838, "activity_30": 21.012361}, "trend_signal": 1, "fair_value": 17.921266, "relative_strength": 7.264765, "rate_of_change": 0.1794219799597534, "market_dynamics": -0.489397, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.290001, "high": 22.075001, "low": 21.215, "close": 21.549999, "volume": 11999}, "trend_line": 20.614867, "activity_lines": {"activity_5": 21.387166, "activity_10": 21.393409, "activity_20": 21.402083, "activity_30": 21.075875}, "trend_signal": 1, "fair_value": 17.965843, "relative_strength": 8.131457, "rate_of_change": 0.23988680478158175, "market_dynamics": -0.459289, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.290001, "high": 21.545, "low": 20.51, "close": 20.559999, "volume": 8488}, "trend_line": 20.637733, "activity_lines": {"activity_5": 21.137333, "activity_10": 21.216772, "activity_20": 21.344805, "activity_30": 21.072335}, "trend_signal": 1, "fair_value": 18.002189, "relative_strength": 3.136004, "rate_of_change": 0.11091994918036821, "market_dynamics": -0.539645, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.504999, "high": 20.934999, "low": 20.455, "close": 20.615, "volume": 39548}, "trend_line": 20.697567, "activity_lines": {"activity_5": 20.938833, "activity_10": 21.084, "activity_20": 21.286131, "activity_30": 21.070869}, "trend_signal": 1, "fair_value": 18.035708, "relative_strength": 2.187613, "rate_of_change": 0.28992525487173715, "market_dynamics": -0.515356, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.43605, "high": 21.176901, "low": 20.43, "close": 20.955, "volume": 11133}, "trend_line": 20.7464, "activity_lines": {"activity_5": 20.890666, "activity_10": 21.039363, "activity_20": 21.255905, "activity_30": 21.087477}, "trend_signal": 1, "fair_value": 18.075439, "relative_strength": 0.843187, "rate_of_change": 0.23593594358217035, "market_dynamics": -0.533323, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.84, "high": 21.045, "low": 20.799999, "close": 20.9575, "volume": 13486}, "trend_line": 20.796183, "activity_lines": {"activity_5": 20.874833, "activity_10": 21.012545, "activity_20": 21.222476, "activity_30": 21.101097}, "trend_signal": 1, "fair_value": 18.114635, "relative_strength": 0.276536, "rate_of_change": 0.2399597038522245, "market_dynamics": -0.683703, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.745001, "high": 21.02, "low": 20.445, "close": 20.559999, "volume": 4710}, "trend_line": 20.840983, "activity_lines": {"activity_5": 20.752333, "activity_10": 20.91509, "activity_20": 21.150309, "activity_30": 21.085859}, "trend_signal": 0, "fair_value": 18.148013, "relative_strength": -1.444319, "rate_of_change": 0.2154241477871308, "market_dynamics": -0.762675, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.575001, "high": 21.2778, "low": 20.565001, "close": 20.577499, "volume": 12211}, "trend_line": 20.846067, "activity_lines": {"activity_5": 20.701666, "activity_10": 20.834727, "activity_20": 21.082797, "activity_30": 21.06886}, "trend_signal": 0, "fair_value": 18.179029, "relative_strength": -2.623229, "rate_of_change": 0.02439424282434321, "market_dynamics": -0.894, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.305, "high": 20.488501, "low": 19.591999, "close": 20.245001, "volume": 38262}, "trend_line": 20.851483, "activity_lines": {"activity_5": 20.539, "activity_10": 20.702591, "activity_20": 20.985881, "activity_30": 21.030082}, "trend_signal": 0, "fair_value": 18.206785, "relative_strength": -3.286965, "rate_of_change": 0.025980920045974663, "market_dynamics": -0.933309, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.459999, "high": 20.65, "low": 20.02446, "close": 20.75, "volume": 14863}, "trend_line": 20.886083, "activity_lines": {"activity_5": 20.569333, "activity_10": 20.679091, "activity_20": 20.941702, "activity_30": 21.023534}, "trend_signal": 0, "fair_value": 18.236253, "relative_strength": -4.116945, "rate_of_change": 0.16593543969988858, "market_dynamics": -0.910541, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.030001, "high": 21.200001, "low": 20.258101, "close": 21.155001, "volume": 5219}, "trend_line": 20.973783, "activity_lines": {"activity_5": 20.748334, "activity_10": 20.741545, "activity_20": 20.937667, "activity_30": 21.040884}, "trend_signal": 0, "fair_value": 18.263984, "relative_strength": -3.401324, "rate_of_change": 0.4198968279499879, "market_dynamics": -0.734627, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.120001, "high": 21.4375, "low": 20.719999, "close": 20.780001, "volume": 2295}, "trend_line": 21.012783, "activity_lines": {"activity_5": 20.789167, "activity_10": 20.739273, "activity_20": 20.899274, "activity_30": 21.028382}, "trend_signal": 0, "fair_value": 18.290586, "relative_strength": -7.680164, "rate_of_change": 0.1859464265459308, "market_dynamics": -0.66456, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.809999, "high": 20.955, "low": 20.360001, "close": 20.51, "volume": 12862}, "trend_line": 21.05755, "activity_lines": {"activity_5": 20.725334, "activity_10": 20.701909, "activity_20": 20.840845, "activity_30": 20.995944}, "trend_signal": 0, "fair_value": 18.31724, "relative_strength": -8.777603, "rate_of_change": 0.21304650602445296, "market_dynamics": -0.649204, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.721001, "high": 20.721001, "low": 19.914, "close": 19.837999, "volume": 2282}, "trend_line": 21.059183, "activity_lines": {"activity_5": 20.442, "activity_10": 20.543273, "activity_20": 20.727524, "activity_30": 20.917263}, "trend_signal": 0, "fair_value": 18.335247, "relative_strength": -10.669284, "rate_of_change": 0.007754938252559163, "market_dynamics": -0.805571, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.862, "high": 19.867399, "low": 19.146, "close": 19.158001, "volume": 11470}, "trend_line": 21.023367, "activity_lines": {"activity_5": 19.959134, "activity_10": 20.275128, "activity_20": 20.560033, "activity_30": 20.794606}, "trend_signal": 0, "fair_value": 18.341869, "relative_strength": -13.209587, "rate_of_change": -0.17007307453475526, "market_dynamics": -0.990413, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.148001, "high": 19.238001, "low": 18.816, "close": 19.021, "volume": 11313}, "trend_line": 20.964983, "activity_lines": {"activity_5": 19.536733, "activity_10": 20.014746, "activity_20": 20.3926, "activity_30": 20.665422}, "trend_signal": 0, "fair_value": 18.348695, "relative_strength": -13.341771, "rate_of_change": -0.2777100356950445, "market_dynamics": -1.106932, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.618, "high": 18.718, "low": 18.00189, "close": 18.450001, "volume": 22951}, "trend_line": 20.873733, "activity_lines": {"activity_5": 19.066267, "activity_10": 19.685755, "activity_20": 20.180436, "activity_30": 20.503165}, "trend_signal": 0, "fair_value": 18.348433, "relative_strength": -14.72856, "rate_of_change": -0.4352495778317527, "market_dynamics": -1.144234, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.26, "high": 18.594, "low": 17.889999, "close": 18.419001, "volume": 14679}, "trend_line": 20.78595, "activity_lines": {"activity_5": 18.740801, "activity_10": 19.389491, "activity_20": 19.97901, "activity_30": 20.344795}, "trend_signal": 0, "fair_value": 18.345176, "relative_strength": -15.527719, "rate_of_change": -0.42054288995649086, "market_dynamics": -1.093533, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.768, "high": 18.865999, "low": 18.364, "close": 18.516001, "volume": 6406}, "trend_line": 20.695817, "activity_lines": {"activity_5": 18.587068, "activity_10": 19.15011, "activity_20": 19.799374, "activity_30": 20.198346}, "trend_signal": 0, "fair_value": 18.345221, "relative_strength": -14.085126, "rate_of_change": -0.4336246358718173, "market_dynamics": -1.120548, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.393999, "high": 18.96698, "low": 18.162001, "close": 18.738001, "volume": 7477}, "trend_line": 20.61775, "activity_lines": {"activity_5": 18.595468, "activity_10": 18.982528, "activity_20": 19.653519, "activity_30": 20.072036}, "trend_signal": 0, "fair_value": 18.351702, "relative_strength": -13.227979, "rate_of_change": -0.3772114915782294, "market_dynamics": -1.106337, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.906, "high": 19.322001, "low": 18.664, "close": 18.929001, "volume": 5780}, "trend_line": 20.53405, "activity_lines": {"activity_5": 18.695534, "activity_10": 18.886255, "activity_20": 19.538662, "activity_30": 19.963084}, "trend_signal": 0, "fair_value": 18.355599, "relative_strength": -12.669743, "rate_of_change": -0.4059608832195576, "market_dynamics": -1.116993, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.098, "high": 19.284, "low": 18.73, "close": 18.625, "volume": 3457}, "trend_line": 20.422467, "activity_lines": {"activity_5": 18.700401, "activity_10": 18.775182, "activity_20": 19.406358, "activity_30": 19.83992}, "trend_signal": 0, "fair_value": 18.360958, "relative_strength": -12.83197, "rate_of_change": -0.5434047350620045, "market_dynamics": -1.146712, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.417999, "high": 18.690001, "low": 18.12571, "close": 18.257, "volume": 7936}, "trend_line": 20.283617, "activity_lines": {"activity_5": 18.570934, "activity_10": 18.636382, "activity_20": 19.252934, "activity_30": 19.700212}, "trend_signal": 0, "fair_value": 18.366035, "relative_strength": -15.630391, "rate_of_change": -0.6798884777240745, "market_dynamics": -1.100551, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.214001, "high": 18.86858, "low": 17.874001, "close": 17.912001, "volume": 17430}, "trend_line": 20.145267, "activity_lines": {"activity_5": 18.337267, "activity_10": 18.475819, "activity_20": 19.07762, "activity_30": 19.547205}, "trend_signal": 0, "fair_value": 18.37074, "relative_strength": -15.81431, "rate_of_change": -0.6820775604272111, "market_dynamics": -1.042638, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.492001, "high": 19.282, "low": 17.104, "close": 19.282, "volume": 6140}, "trend_line": 20.057667, "activity_lines": {"activity_5": 18.600534, "activity_10": 18.599364, "activity_20": 19.045653, "activity_30": 19.49151}, "trend_signal": 0, "fair_value": 18.385407, "relative_strength": -9.113646, "rate_of_change": -0.434841593313218, "market_dynamics": -0.881392, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.388, "high": 20.09, "low": 19.388, "close": 19.912001, "volume": 5666}, "trend_line": 20.019817, "activity_lines": {"activity_5": 19.037534, "activity_10": 18.835201, "activity_20": 19.081653, "activity_30": 19.482112}, "trend_signal": 0, "fair_value": 18.409055, "relative_strength": -7.628492, "rate_of_change": -0.1887058948580552, "market_dynamics": -0.475976, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.728001, "high": 20.105, "low": 19.3857, "close": 19.521999, "volume": 6058}, "trend_line": 19.959717, "activity_lines": {"activity_5": 19.279, "activity_10": 18.983928, "activity_20": 19.085489, "activity_30": 19.449995}, "trend_signal": 0, "fair_value": 18.425253, "relative_strength": -9.40672, "rate_of_change": -0.30020254430896387, "market_dynamics": -0.081584, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.49054, "high": 19.848301, "low": 18.945999, "close": 19.188999, "volume": 4457}, "trend_line": 19.897517, "activity_lines": {"activity_5": 19.349666, "activity_10": 19.052618, "activity_20": 19.062553, "activity_30": 19.400271}, "trend_signal": 0, "fair_value": 18.442997, "relative_strength": -11.261903, "rate_of_change": -0.31162766486118365, "market_dynamics": 0.242477, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.103781, "high": 19.52, "low": 18.908001, "close": 19.173, "volume": 24118}, "trend_line": 19.83095, "activity_lines": {"activity_5": 19.352866, "activity_10": 19.1044, "activity_20": 19.044705, "activity_30": 19.353528}, "trend_signal": 0, "fair_value": 18.461734, "relative_strength": -9.068379, "rate_of_change": -0.33454928069667766, "market_dynamics": 0.591482, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 19.424, "low": 18.988001, "close": 19.377001, "volume": 4778}, "trend_line": 19.7626, "activity_lines": {"activity_5": 19.34, "activity_10": 19.181327, "activity_20": 19.051391, "activity_30": 19.324241}, "trend_signal": 0, "fair_value": 18.486817, "relative_strength": -8.910035, "rate_of_change": -0.344663266258058, "market_dynamics": 0.613612, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.414, "high": 19.528, "low": 19.186001, "close": 18.889, "volume": 4552}, "trend_line": 19.680734, "activity_lines": {"activity_5": 19.158133, "activity_10": 19.157909, "activity_20": 19.018138, "activity_30": 19.26788}, "trend_signal": 0, "fair_value": 18.507439, "relative_strength": -10.525983, "rate_of_change": -0.4142471132340785, "market_dynamics": 0.591496, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.733999, "high": 19.216, "low": 18.348, "close": 19.122999, "volume": 7236}, "trend_line": 19.599834, "activity_lines": {"activity_5": 19.122466, "activity_10": 19.177764, "activity_20": 19.017962, "activity_30": 19.231897}, "trend_signal": 0, "fair_value": 18.529804, "relative_strength": -10.209002, "rate_of_change": -0.41106190450010527, "market_dynamics": 0.645025, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.993999, "high": 19.594, "low": 18.714001, "close": 19.243999, "volume": 1487}, "trend_line": 19.555967, "activity_lines": {"activity_5": 19.153733, "activity_10": 19.210563, "activity_20": 19.0372, "activity_30": 19.20894}, "trend_signal": 0, "fair_value": 18.554112, "relative_strength": -9.101337, "rate_of_change": -0.22381312004990614, "market_dynamics": 0.492018, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.242359, "high": 19.625999, "low": 18.610001, "close": 18.539, "volume": 8180}, "trend_line": 19.486767, "activity_lines": {"activity_5": 18.946333, "activity_10": 19.097236, "activity_20": 18.995324, "activity_30": 19.143329}, "trend_signal": 0, "fair_value": 18.573189, "relative_strength": -11.924555, "rate_of_change": -0.3538561913097859, "market_dynamics": 0.394323, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.656, "high": 18.848, "low": 18.478001, "close": 18.434, "volume": 3803}, "trend_line": 19.402734, "activity_lines": {"activity_5": 18.7462, "activity_10": 18.953418, "activity_20": 18.949633, "activity_30": 19.075409}, "trend_signal": 0, "fair_value": 18.605407, "relative_strength": -13.268268, "rate_of_change": -0.43123110159833894, "market_dynamics": 0.247902, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.51, "high": 18.51, "low": 18.214001, "close": 18.464001, "volume": 4526}, "trend_line": 19.319617, "activity_lines": {"activity_5": 18.618933, "activity_10": 18.830473, "activity_20": 18.910248, "activity_30": 19.014845}, "trend_signal": 0, "fair_value": 18.634433, "relative_strength": -11.656105, "rate_of_change": -0.4283777739776152, "market_dynamics": 0.062057, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.326, "high": 18.620001, "low": 17.840799, "close": 17.885, "volume": 10157}, "trend_line": 19.23045, "activity_lines": {"activity_5": 18.327, "activity_10": 18.628582, "activity_20": 18.818371, "activity_30": 18.922289}, "trend_signal": 0, "fair_value": 18.657061, "relative_strength": -13.32161, "rate_of_change": -0.46153606461245983, "market_dynamics": -0.112576, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.848, "high": 18.610001, "low": 17.848, "close": 17.912001, "volume": 13728}, "trend_line": 19.1416, "activity_lines": {"activity_5": 18.126601, "activity_10": 18.461364, "activity_20": 18.731757, "activity_30": 18.837228}, "trend_signal": 0, "fair_value": 18.676683, "relative_strength": -11.657627, "rate_of_change": -0.4620276696593203, "market_dynamics": -0.192809, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.139999, "high": 18.469999, "low": 17.9, "close": 18.427999, "volume": 9192}, "trend_line": 19.081034, "activity_lines": {"activity_5": 18.187, "activity_10": 18.411182, "activity_20": 18.6967, "activity_30": 18.791189}, "trend_signal": 0, "fair_value": 18.70426, "relative_strength": -8.637157, "rate_of_change": -0.3164103314247579, "market_dynamics": -0.276088, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.497999, "high": 18.535999, "low": 18.26, "close": 18.660999, "volume": 6188}, "trend_line": 19.0114, "activity_lines": {"activity_5": 18.332466, "activity_10": 18.416909, "activity_20": 18.684252, "activity_30": 18.76409}, "trend_signal": 0, "fair_value": 18.734567, "relative_strength": -9.31937, "rate_of_change": -0.36493829422451973, "market_dynamics": -0.374621, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.68, "high": 18.780001, "low": 16.976, "close": 17.351, "volume": 21363}, "trend_line": 18.8846, "activity_lines": {"activity_5": 18.026133, "activity_10": 18.197473, "activity_20": 18.547409, "activity_30": 18.656968}, "trend_signal": 0, "fair_value": 18.753215, "relative_strength": -15.468607, "rate_of_change": -0.6669682401085631, "market_dynamics": -0.466609, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.264, "high": 17.743999, "low": 17.240999, "close": 17.256001, "volume": 4861}, "trend_line": 18.767134, "activity_lines": {"activity_5": 17.762333, "activity_10": 17.988727, "activity_20": 18.409033, "activity_30": 18.551897}, "trend_signal": 0, "fair_value": 18.768715, "relative_strength": -15.67982, "rate_of_change": -0.6220200586721472, "market_dynamics": -0.709411, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.208, "high": 18.058001, "low": 17.191999, "close": 17.343, "volume": 14358}, "trend_line": 18.661567, "activity_lines": {"activity_5": 17.569467, "activity_10": 17.829746, "activity_20": 18.285462, "activity_30": 18.460017}, "trend_signal": 0, "fair_value": 18.786054, "relative_strength": -14.676737, "rate_of_change": -0.5625099708884537, "market_dynamics": -0.744449, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.323999, "high": 17.326, "low": 16.233999, "close": 16.614, "volume": 12565}, "trend_line": 18.5541, "activity_lines": {"activity_5": 17.171533, "activity_10": 17.572782, "activity_20": 18.096814, "activity_30": 18.327916}, "trend_signal": 0, "fair_value": 18.801696, "relative_strength": -15.552287, "rate_of_change": -0.5758733979842277, "market_dynamics": -0.851094, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.886, "high": 16.886, "low": 16.306, "close": 16.349001, "volume": 5536}, "trend_line": 18.460467, "activity_lines": {"activity_5": 16.8062, "activity_10": 17.302637, "activity_20": 17.88911, "activity_30": 18.185652}, "trend_signal": 0, "fair_value": 18.814619, "relative_strength": -16.977894, "rate_of_change": -0.5046485682409655, "market_dynamics": -1.005952, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.482, "high": 16.764, "low": 16.218, "close": 16.455, "volume": 3859}, "trend_line": 18.374934, "activity_lines": {"activity_5": 16.630334, "activity_10": 17.089673, "activity_20": 17.705467, "activity_30": 18.056267}, "trend_signal": 0, "fair_value": 18.83249, "relative_strength": -16.61732, "rate_of_change": -0.4633306405520598, "market_dynamics": -1.050519, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.416, "high": 17.056, "low": 16.336, "close": 16.841, "volume": 14788}, "trend_line": 18.3213, "activity_lines": {"activity_5": 16.642867, "activity_10": 16.983418, "activity_20": 17.575048, "activity_30": 17.957303}, "trend_signal": 0, "fair_value": 18.84824, "relative_strength": -14.34383, "rate_of_change": -0.29188676269530467, "market_dynamics": -1.087135, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.908001, "high": 17.662001, "low": 16.793091, "close": 17.535999, "volume": 14760}, "trend_line": 18.291867, "activity_lines": {"activity_5": 16.914733, "activity_10": 17.022509, "activity_20": 17.523586, "activity_30": 17.906639}, "trend_signal": 0, "fair_value": 18.862554, "relative_strength": -12.968021, "rate_of_change": -0.1606490805783483, "market_dynamics": -0.830877, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 17.908001, "low": 17.326, "close": 17.576, "volume": 5709}, "trend_line": 18.260533, "activity_lines": {"activity_5": 17.187066, "activity_10": 17.075709, "activity_20": 17.483805, "activity_30": 17.860454}, "trend_signal": 0, "fair_value": 18.87333, "relative_strength": -12.223581, "rate_of_change": -0.17130017400630063, "market_dynamics": -0.552732, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.257999, "high": 18.521999, "low": 17.125999, "close": 18.393999, "volume": 9844}, "trend_line": 18.249067, "activity_lines": {"activity_5": 17.667933, "activity_10": 17.293127, "activity_20": 17.529533, "activity_30": 17.869064}, "trend_signal": 0, "fair_value": 18.889285, "relative_strength": -9.479578, "rate_of_change": -0.06279115730082273, "market_dynamics": -0.030418, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.298, "high": 18.544399, "low": 17.974001, "close": 18.302, "volume": 8273}, "trend_line": 18.228167, "activity_lines": {"activity_5": 17.9818, "activity_10": 17.498673, "activity_20": 17.571181, "activity_30": 17.872479}, "trend_signal": 0, "fair_value": 18.899651, "relative_strength": -9.693624, "rate_of_change": -0.1145264029114531, "market_dynamics": 0.374544, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.424, "high": 18.556101, "low": 17.98, "close": 18.422001, "volume": 3745}, "trend_line": 18.2214, "activity_lines": {"activity_5": 18.212533, "activity_10": 17.708745, "activity_20": 17.627052, "activity_30": 17.884985}, "trend_signal": 0, "fair_value": 18.91117, "relative_strength": -8.931637, "rate_of_change": -0.03712386440172491, "market_dynamics": 0.542074, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.744301, "high": 18.93, "low": 18.43, "close": 18.582001, "volume": 1843}, "trend_line": 18.232233, "activity_lines": {"activity_5": 18.3912, "activity_10": 17.926709, "activity_20": 17.7015, "activity_30": 17.90825}, "trend_signal": 0, "fair_value": 18.924234, "relative_strength": -6.88292, "rate_of_change": 0.059452072837441944, "market_dynamics": 0.748003, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.5014, "high": 18.5184, "low": 17.6, "close": 17.58, "volume": 3740}, "trend_line": 18.221167, "activity_lines": {"activity_5": 18.166134, "activity_10": 17.939964, "activity_20": 17.683672, "activity_30": 17.86617}, "trend_signal": 0, "fair_value": 18.925478, "relative_strength": -12.818104, "rate_of_change": -0.06069470481207417, "market_dynamics": 0.609238, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.431999, "high": 17.6, "low": 16.976, "close": 17.416, "volume": 3659}, "trend_line": 18.158967, "activity_lines": {"activity_5": 17.886134, "activity_10": 17.905836, "activity_20": 17.654791, "activity_30": 17.814224}, "trend_signal": 0, "fair_value": 18.923529, "relative_strength": -11.837862, "rate_of_change": -0.3413612311439805, "market_dynamics": 0.471385, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.506001, "high": 18.0, "low": 17.049999, "close": 18.139, "volume": 2547}, "trend_line": 18.099867, "activity_lines": {"activity_5": 17.912334, "activity_10": 17.983764, "activity_20": 17.699614, "activity_30": 17.812936}, "trend_signal": 0, "fair_value": 18.926055, "relative_strength": -7.227538, "rate_of_change": -0.32545904180563145, "market_dynamics": 0.42379, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.136, "high": 18.948, "low": 17.983999, "close": 18.618999, "volume": 15965}, "trend_line": 18.069767, "activity_lines": {"activity_5": 18.1094, "activity_10": 18.118345, "activity_20": 17.7917, "activity_30": 17.846428}, "trend_signal": 0, "fair_value": 18.920971, "relative_strength": -4.535978, "rate_of_change": -0.16629956452166697, "market_dynamics": 0.571074, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.672001, "high": 18.959999, "low": 18.408001, "close": 18.421, "volume": 8090}, "trend_line": 18.044167, "activity_lines": {"activity_5": 18.227333, "activity_10": 18.1846, "activity_20": 17.861433, "activity_30": 17.869088}, "trend_signal": 0, "fair_value": 18.909615, "relative_strength": -5.272967, "rate_of_change": -0.14167310513742198, "market_dynamics": 0.761173, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.378, "high": 18.700001, "low": 17.667999, "close": 17.583, "volume": 13582}, "trend_line": 17.991167, "activity_lines": {"activity_5": 18.076666, "activity_10": 18.0824, "activity_20": 17.848933, "activity_30": 17.839335}, "trend_signal": 0, "fair_value": 18.895904, "relative_strength": -2.455987, "rate_of_change": -0.29372372800584706, "market_dynamics": 0.8842, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.612, "high": 17.7341, "low": 16.462, "close": 17.009001, "volume": 8357}, "trend_line": 17.912233, "activity_lines": {"activity_5": 17.734467, "activity_10": 17.875709, "activity_20": 17.785791, "activity_30": 17.77597}, "trend_signal": 0, "fair_value": 18.88016, "relative_strength": -4.204022, "rate_of_change": -0.4387375204732427, "market_dynamics": 0.742195, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.431999, "high": 17.486, "low": 17.0196, "close": 17.183001, "volume": 3637}, "trend_line": 17.855367, "activity_lines": {"activity_5": 17.477401, "activity_10": 17.725837, "activity_20": 17.747086, "activity_30": 17.728923}, "trend_signal": 0, "fair_value": 18.869712, "relative_strength": -6.473288, "rate_of_change": -0.3174701892276603, "market_dynamics": 0.334958, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.559999, "high": 18.388, "low": 17.34, "close": 18.329, "volume": 9224}, "trend_line": 17.8289, "activity_lines": {"activity_5": 17.666067, "activity_10": 17.804673, "activity_20": 17.818324, "activity_30": 17.75948}, "trend_signal": 0, "fair_value": 18.868596, "relative_strength": -1.574169, "rate_of_change": -0.14822994117119093, "market_dynamics": 0.228157, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.431999, "high": 18.694, "low": 18.292, "close": 18.495001, "volume": 10811}, "trend_line": 17.803933, "activity_lines": {"activity_5": 17.929401, "activity_10": 17.915382, "activity_20": 17.900262, "activity_30": 17.802454}, "trend_signal": 0, "fair_value": 18.874564, "relative_strength": -2.415369, "rate_of_change": -0.14003668201627795, "market_dynamics": 0.231562, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.2167, "high": 18.756001, "low": 17.945999, "close": 18.77, "volume": 7608}, "trend_line": 17.811633, "activity_lines": {"activity_5": 18.279467, "activity_10": 18.077673, "activity_20": 18.002905, "activity_30": 17.864781}, "trend_signal": 1, "fair_value": 18.880103, "relative_strength": -0.248052, "rate_of_change": 0.043248870909589565, "market_dynamics": 0.420842, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.870001, "high": 19.336, "low": 18.636, "close": 18.996, "volume": 4605}, "trend_line": 17.830367, "activity_lines": {"activity_5": 18.625734, "activity_10": 18.259418, "activity_20": 18.116805, "activity_30": 17.941192}, "trend_signal": 1, "fair_value": 18.884103, "relative_strength": -0.339338, "rate_of_change": 0.10517845275611996, "market_dynamics": 0.723388, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.93, "high": 19.247999, "low": 17.903999, "close": 18.561001, "volume": 4480}, "trend_line": 17.8336, "activity_lines": {"activity_5": 18.694534, "activity_10": 18.333346, "activity_20": 18.176672, "activity_30": 17.988329}, "trend_signal": 1, "fair_value": 18.878872, "relative_strength": -2.776495, "rate_of_change": 0.018131987973111243, "market_dynamics": 0.718897, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.752001, "high": 19.016001, "low": 18.426001, "close": 18.506001, "volume": 4959}, "trend_line": 17.8543, "activity_lines": {"activity_5": 18.653134, "activity_10": 18.389601, "activity_20": 18.221272, "activity_30": 18.03171}, "trend_signal": 1, "fair_value": 18.875103, "relative_strength": -3.491564, "rate_of_change": 0.11607303068364178, "market_dynamics": 0.648524, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.378, "high": 18.871201, "low": 18.370001, "close": 18.664, "volume": 6017}, "trend_line": 17.879367, "activity_lines": {"activity_5": 18.6526, "activity_10": 18.476637, "activity_20": 18.272991, "activity_30": 18.083949}, "trend_signal": 1, "fair_value": 18.881955, "relative_strength": -3.222892, "rate_of_change": 0.14039755129016512, "market_dynamics": 0.674285, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.77, "high": 19.218, "low": 18.43, "close": 19.002001, "volume": 10671}, "trend_line": 17.8985, "activity_lines": {"activity_5": 18.753467, "activity_10": 18.62071, "activity_20": 18.351529, "activity_30": 18.156377}, "trend_signal": 1, "fair_value": 18.899744, "relative_strength": -1.5095, "rate_of_change": 0.10701161847620258, "market_dynamics": 0.788709, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.076, "high": 19.652, "low": 19.076, "close": 19.232, "volume": 20974}, "trend_line": 17.917534, "activity_lines": {"activity_5": 18.915534, "activity_10": 18.7808, "activity_20": 18.445181, "activity_30": 18.242409}, "trend_signal": 1, "fair_value": 18.921404, "relative_strength": 0.584064, "rate_of_change": 0.10634410704808409, "market_dynamics": 1.01309, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.438, "high": 19.438, "low": 18.596001, "close": 18.914, "volume": 15425}, "trend_line": 17.969634, "activity_lines": {"activity_5": 18.955867, "activity_10": 18.842655, "activity_20": 18.504558, "activity_30": 18.306697}, "trend_signal": 1, "fair_value": 18.940955, "relative_strength": -1.247976, "rate_of_change": 0.29077662138104143, "market_dynamics": 1.163803, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.988001, "high": 19.886, "low": 18.988001, "close": 19.886, "volume": 8460}, "trend_line": 18.0573, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.049764, "activity_20": 18.653591, "activity_30": 18.430334}, "trend_signal": 1, "fair_value": 18.963763, "relative_strength": 3.572079, "rate_of_change": 0.4878563469907191, "market_dynamics": 1.305111, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.966, "high": 19.982, "low": 18.606001, "close": 18.761, "volume": 9448}, "trend_line": 18.104567, "activity_lines": {"activity_5": 19.170467, "activity_10": 19.024018, "activity_20": 18.68851, "activity_30": 18.475734}, "trend_signal": 1, "fair_value": 18.984051, "relative_strength": -3.412265, "rate_of_change": 0.2617611713821997, "market_dynamics": 1.228978, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.888, "high": 19.02, "low": 18.695999, "close": 18.695999, "volume": 152548}, "trend_line": 18.173967, "activity_lines": {"activity_5": 19.016133, "activity_10": 18.981618, "activity_20": 18.716386, "activity_30": 18.513891}, "trend_signal": 1, "fair_value": 19.003481, "relative_strength": -4.119236, "rate_of_change": 0.3833286926994812, "market_dynamics": 1.214912, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.436001, "high": 18.726, "low": 18.396, "close": 18.614, "volume": 10560}, "trend_line": 18.249467, "activity_lines": {"activity_5": 18.854866, "activity_10": 18.925655, "activity_20": 18.731138, "activity_30": 18.54228}, "trend_signal": 1, "fair_value": 19.014109, "relative_strength": -5.745781, "rate_of_change": 0.4154293886414459, "market_dynamics": 1.079355, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.712, "high": 18.900101, "low": 18.354, "close": 18.775999, "volume": 9609}, "trend_line": 18.326833, "activity_lines": {"activity_5": 18.788799, "activity_10": 18.906091, "activity_20": 18.755614, "activity_30": 18.57625}, "trend_signal": 1, "fair_value": 19.022064, "relative_strength": -4.280844, "rate_of_change": 0.42393566891570794, "market_dynamics": 0.714639, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.798, "high": 19.462, "low": 18.738001, "close": 19.396, "volume": 2981}, "trend_line": 18.412, "activity_lines": {"activity_5": 18.9386, "activity_10": 18.995345, "activity_20": 18.836105, "activity_30": 18.645228}, "trend_signal": 1, "fair_value": 19.02768, "relative_strength": -1.21429, "rate_of_change": 0.4647120427189926, "market_dynamics": 0.581685, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.318001, "high": 19.562, "low": 19.209999, "close": 19.273001, "volume": 7504}, "trend_line": 18.4699, "activity_lines": {"activity_5": 19.080067, "activity_10": 19.046054, "activity_20": 18.901181, "activity_30": 18.700776}, "trend_signal": 1, "fair_value": 19.02984, "relative_strength": -2.054446, "rate_of_change": 0.31446882467955717, "market_dynamics": 0.275618, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.384001, "high": 19.40872, "low": 18.738199, "close": 19.424, "volume": 5033}, "trend_line": 18.5315, "activity_lines": {"activity_5": 19.237733, "activity_10": 19.113145, "activity_20": 18.976581, "activity_30": 18.762331}, "trend_signal": 1, "fair_value": 19.029724, "relative_strength": -2.994125, "rate_of_change": 0.3335156118874607, "market_dynamics": 0.188451, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.525999, "high": 20.08, "low": 18.974421, "close": 20.025, "volume": 5458}, "trend_line": 18.585867, "activity_lines": {"activity_5": 19.5472, "activity_10": 19.281836, "activity_20": 19.100452, "activity_30": 18.858686}, "trend_signal": 1, "fair_value": 19.033532, "relative_strength": 1.568144, "rate_of_change": 0.2933761433235257, "market_dynamics": 0.472241, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9359, "high": 20.25, "low": 19.689899, "close": 20.045, "volume": 12620}, "trend_line": 18.643967, "activity_lines": {"activity_5": 19.769267, "activity_10": 19.439745, "activity_20": 19.211867, "activity_30": 18.952824}, "trend_signal": 1, "fair_value": 19.037519, "relative_strength": 1.590483, "rate_of_change": 0.31260311934869434, "market_dynamics": 0.655677, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.245001, "high": 20.325001, "low": 19.827999, "close": 20.252501, "volume": 6295}, "trend_line": 18.704984, "activity_lines": {"activity_5": 19.9759, "activity_10": 19.614818, "activity_20": 19.329414, "activity_30": 19.0566}, "trend_signal": 1, "fair_value": 19.047305, "relative_strength": 1.958697, "rate_of_change": 0.32727476936641037, "market_dynamics": 0.931601, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.25, "high": 20.940001, "low": 20.25, "close": 20.879999, "volume": 2769}, "trend_line": 18.781583, "activity_lines": {"activity_5": 20.3346, "activity_10": 19.897318, "activity_20": 19.497564, "activity_30": 19.196924}, "trend_signal": 1, "fair_value": 19.052529, "relative_strength": 5.905593, "rate_of_change": 0.4095111762726001, "market_dynamics": 1.23438, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.9, "high": 21.215, "low": 20.52, "close": 20.84, "volume": 13204}, "trend_line": 18.89025, "activity_lines": {"activity_5": 20.572833, "activity_10": 20.134018, "activity_20": 19.650548, "activity_30": 19.329725}, "trend_signal": 1, "fair_value": 19.065542, "relative_strength": 4.978102, "rate_of_change": 0.5785827531151155, "market_dynamics": 1.307453, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.985001, "high": 21.139999, "low": 20.415001, "close": 20.395, "volume": 21497}, "trend_line": 18.98955, "activity_lines": {"activity_5": 20.568333, "activity_10": 20.250827, "activity_20": 19.751293, "activity_30": 19.426805}, "trend_signal": 1, "fair_value": 19.061904, "relative_strength": 0.659873, "rate_of_change": 0.5256680033350511, "market_dynamics": 1.288701, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.504999, "high": 20.5296, "low": 19.695999, "close": 19.695999, "volume": 6690}, "trend_line": 19.04145, "activity_lines": {"activity_5": 20.306166, "activity_10": 20.208163, "activity_20": 19.778805, "activity_30": 19.472383}, "trend_signal": 1, "fair_value": 19.060981, "relative_strength": -1.99364, "rate_of_change": 0.27330821425468127, "market_dynamics": 0.994925, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.878, "high": 20.1029, "low": 19.246429, "close": 20.105, "volume": 12172}, "trend_line": 19.090983, "activity_lines": {"activity_5": 20.2036, "activity_10": 20.223136, "activity_20": 19.839864, "activity_30": 19.540999}, "trend_signal": 1, "fair_value": 19.054555, "relative_strength": 0.872353, "rate_of_change": 0.26013250041357283, "market_dynamics": 0.833375, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.24, "high": 20.689751, "low": 20.174999, "close": 20.6525, "volume": 2275}, "trend_line": 19.165367, "activity_lines": {"activity_5": 20.293366, "activity_10": 20.324763, "activity_20": 19.945452, "activity_30": 19.641742}, "trend_signal": 1, "fair_value": 19.06416, "relative_strength": 0.581491, "rate_of_change": 0.38962896776975, "market_dynamics": 0.744208, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.965, "high": 21.6485, "low": 20.88825, "close": 21.57, "volume": 10990}, "trend_line": 19.298267, "activity_lines": {"activity_5": 20.704133, "activity_10": 20.568127, "activity_20": 20.128952, "activity_30": 19.79688}, "trend_signal": 1, "fair_value": 19.064273, "relative_strength": 4.244088, "rate_of_change": 0.6934383254961899, "market_dynamics": 0.855852, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.59, "high": 22.412399, "low": 21.460501, "close": 22.155001, "volume": 78433}, "trend_line": 19.4698, "activity_lines": {"activity_5": 21.261234, "activity_10": 20.878836, "activity_20": 20.355938, "activity_30": 19.981185}, "trend_signal": 1, "fair_value": 19.088465, "relative_strength": 7.387897, "rate_of_change": 0.8888518331723785, "market_dynamics": 1.27805, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.49, "high": 23.344999, "low": 22.2938, "close": 23.0425, "volume": 27645}, "trend_line": 19.665117, "activity_lines": {"activity_5": 21.996834, "activity_10": 21.312182, "activity_20": 20.653529, "activity_30": 20.211682}, "trend_signal": 1, "fair_value": 19.122699, "relative_strength": 11.41666, "rate_of_change": 1.0031792827866712, "market_dynamics": 1.490871, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.99, "high": 23.0, "low": 22.1, "close": 22.025, "volume": 31580}, "trend_line": 19.788317, "activity_lines": {"activity_5": 22.170167, "activity_10": 21.506027, "activity_20": 20.834555, "activity_30": 20.363932}, "trend_signal": 1, "fair_value": 19.151263, "relative_strength": 8.219491, "rate_of_change": 0.6264900432578187, "market_dynamics": 1.584317, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.245001, "high": 22.89925, "low": 22.130501, "close": 22.809999, "volume": 15021}, "trend_line": 19.93215, "activity_lines": {"activity_5": 22.477166, "activity_10": 21.810373, "activity_20": 21.080157, "activity_30": 20.55888}, "trend_signal": 1, "fair_value": 19.180865, "relative_strength": 9.741789, "rate_of_change": 0.726858175963124, "market_dynamics": 1.504913, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.809999, "high": 23.492001, "low": 22.688499, "close": 22.525, "volume": 9181}, "trend_line": 20.057317, "activity_lines": {"activity_5": 22.545333, "activity_10": 22.027809, "activity_20": 21.279336, "activity_30": 20.72616}, "trend_signal": 1, "fair_value": 19.214321, "relative_strength": 8.722789, "rate_of_change": 0.6279653725263011, "market_dynamics": 1.3146, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.975, "high": 22.591249, "low": 21.639999, "close": 22.315001, "volume": 17804}, "trend_line": 20.16795, "activity_lines": {"activity_5": 22.479833, "activity_10": 22.176427, "activity_20": 21.440281, "activity_30": 20.871817}, "trend_signal": 1, "fair_value": 19.251782, "relative_strength": 7.694382, "rate_of_change": 0.5515842422992067, "market_dynamics": 1.138295, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.395, "high": 22.955, "low": 21.370001, "close": 21.9, "volume": 19562}, "trend_line": 20.27925, "activity_lines": {"activity_5": 22.265333, "activity_10": 22.214682, "activity_20": 21.544079, "activity_30": 20.983562}, "trend_signal": 1, "fair_value": 19.277814, "relative_strength": 2.893653, "rate_of_change": 0.5518657077194259, "market_dynamics": 0.920762, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.780001, "high": 21.99725, "low": 21.15, "close": 21.9475, "volume": 9556}, "trend_line": 20.393967, "activity_lines": {"activity_5": 22.142833, "activity_10": 22.2215, "activity_20": 21.637524, "activity_30": 21.091191}, "trend_signal": 1, "fair_value": 19.304728, "relative_strength": 3.195096, "rate_of_change": 0.565686600835824, "market_dynamics": 0.622631, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.995001, "high": 22.625, "low": 21.531, "close": 22.299999, "volume": 17857}, "trend_line": 20.515167, "activity_lines": {"activity_5": 22.143, "activity_10": 22.258909, "activity_20": 21.75239, "activity_30": 21.214161}, "trend_signal": 1, "fair_value": 19.334631, "relative_strength": 3.782956, "rate_of_change": 0.5942934005924485, "market_dynamics": 0.425693, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.455, "high": 23.247749, "low": 22.33675, "close": 23.172501, "volume": 28431}, "trend_line": 20.654183, "activity_lines": {"activity_5": 22.468, "activity_10": 22.425, "activity_20": 21.935938, "activity_30": 21.385602}, "trend_signal": 1, "fair_value": 19.365462, "relative_strength": 5.762788, "rate_of_change": 0.6776254855736636, "market_dynamics": 0.412027, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.98, "high": 23.575001, "low": 22.725, "close": 23.2875, "volume": 24860}, "trend_line": 20.789367, "activity_lines": {"activity_5": 22.788167, "activity_10": 22.582864, "activity_20": 22.112588, "activity_30": 21.555494}, "trend_signal": 1, "fair_value": 19.399414, "relative_strength": 4.939082, "rate_of_change": 0.6545114856394894, "market_dynamics": 0.522733, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.32, "high": 25.264999, "low": 22.895, "close": 25.0375, "volume": 21471}, "trend_line": 20.993483, "activity_lines": {"activity_5": 23.626833, "activity_10": 23.038318, "activity_20": 22.440369, "activity_30": 21.829567}, "trend_signal": 1, "fair_value": 19.442487, "relative_strength": 13.443533, "rate_of_change": 0.9818288358659628, "market_dynamics": 0.841854, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.200001, "high": 26.475, "low": 25.002501, "close": 25.637501, "volume": 88804}, "trend_line": 21.1852, "activity_lines": {"activity_5": 24.456334, "activity_10": 23.566591, "activity_20": 22.801519, "activity_30": 22.129181}, "trend_signal": 1, "fair_value": 19.490234, "relative_strength": 14.859011, "rate_of_change": 0.9132214983097232, "market_dynamics": 1.199055, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.360001, "high": 26.415001, "low": 25.040001, "close": 25.932501, "volume": 46815}, "trend_line": 21.42425, "activity_lines": {"activity_5": 25.138167, "activity_10": 24.082819, "activity_20": 23.165122, "activity_30": 22.435458}, "trend_signal": 1, "fair_value": 19.543628, "relative_strength": 14.142186, "rate_of_change": 1.1283820780545024, "market_dynamics": 1.355305, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.15, "high": 27.375, "low": 25.984751, "close": 26.262501, "volume": 23056}, "trend_line": 21.676467, "activity_lines": {"activity_5": 25.687834, "activity_10": 24.602273, "activity_20": 23.536093, "activity_30": 22.747603}, "trend_signal": 1, "fair_value": 19.595939, "relative_strength": 14.341161, "rate_of_change": 1.1772500787658757, "market_dynamics": 1.44129, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.504999, "high": 27.233, "low": 26.17775, "close": 27.077499, "volume": 112048}, "trend_line": 21.958583, "activity_lines": {"activity_5": 26.303167, "activity_10": 25.201955, "activity_20": 23.958862, "activity_30": 23.096057}, "trend_signal": 1, "fair_value": 19.655949, "relative_strength": 14.846899, "rate_of_change": 1.3014851543842547, "market_dynamics": 1.515093, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.485001, "high": 28.25775, "low": 27.209999, "close": 27.725, "volume": 585586}, "trend_line": 22.256883, "activity_lines": {"activity_5": 26.881667, "activity_10": 25.832773, "activity_20": 24.411476, "activity_30": 23.468084}, "trend_signal": 1, "fair_value": 19.72234, "relative_strength": 14.637032, "rate_of_change": 1.3584665276443273, "market_dynamics": 1.545143, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.530001, "high": 27.5, "low": 25.631599, "close": 26.057501, "volume": 344641}, "trend_line": 22.478933, "activity_lines": {"activity_5": 26.725167, "activity_10": 26.0545, "activity_20": 24.667048, "activity_30": 23.713285}, "trend_signal": 1, "fair_value": 19.777817, "relative_strength": 13.777762, "rate_of_change": 0.9976689008968731, "market_dynamics": 1.504225, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.485001, "high": 27.1761, "low": 25.440001, "close": 25.865, "volume": 53495}, "trend_line": 22.698667, "activity_lines": {"activity_5": 26.4765, "activity_10": 26.1665, "activity_20": 24.875941, "activity_30": 23.931741}, "trend_signal": 1, "fair_value": 19.837997, "relative_strength": 12.788482, "rate_of_change": 0.9775108097879867, "market_dynamics": 1.362478, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.885, "high": 26.875, "low": 25.41, "close": 25.440001, "volume": 81408}, "trend_line": 22.8992, "activity_lines": {"activity_5": 26.090667, "activity_10": 26.13641, "activity_20": 25.019536, "activity_30": 24.108601}, "trend_signal": 1, "fair_value": 19.898939, "relative_strength": 14.365383, "rate_of_change": 0.8834571651278027, "market_dynamics": 1.041964, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.07, "high": 27.029499, "low": 24.8466, "close": 26.700001, "volume": 36145}, "trend_line": 23.1217, "activity_lines": {"activity_5": 26.179667, "activity_10": 26.294182, "activity_20": 25.264703, "activity_30": 24.353814}, "trend_signal": 1, "fair_value": 19.961343, "relative_strength": 18.876452, "rate_of_change": 0.971649664617105, "market_dynamics": 0.765457, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.049999, "high": 28.105, "low": 26.757, "close": 28.09, "volume": 77653}, "trend_line": 23.389867, "activity_lines": {"activity_5": 26.757167, "activity_10": 26.642637, "activity_20": 25.620608, "activity_30": 24.67435}, "trend_signal": 1, "fair_value": 20.035401, "relative_strength": 18.929697, "rate_of_change": 1.1598065886158815, "market_dynamics": 0.69327, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.030001, "high": 29.5445, "low": 27.565001, "close": 29.254999, "volume": 65704}, "trend_line": 23.68995, "activity_lines": {"activity_5": 27.698667, "activity_10": 27.147409, "activity_20": 26.063429, "activity_30": 25.052745}, "trend_signal": 1, "fair_value": 20.108811, "relative_strength": 21.300287, "rate_of_change": 1.282961549118688, "market_dynamics": 0.819504, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.504999, "high": 29.7015, "low": 29.100901, "close": 29.105, "volume": 83036}, "trend_line": 23.964117, "activity_lines": {"activity_5": 28.377, "activity_10": 27.559136, "activity_20": 26.457536, "activity_30": 25.402103}, "trend_signal": 1, "fair_value": 20.186933, "relative_strength": 19.261982, "rate_of_change": 1.1573135443510942, "market_dynamics": 1.016925, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.17, "high": 29.665001, "low": 28.27, "close": 28.27, "volume": 24681}, "trend_line": 24.211783, "activity_lines": {"activity_5": 28.561, "activity_10": 27.761364, "activity_20": 26.742143, "activity_30": 25.679902}, "trend_signal": 1, "fair_value": 20.259285, "relative_strength": 18.516726, "rate_of_change": 1.033486858706285, "market_dynamics": 0.991577, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.445, "high": 28.705, "low": 27.6, "close": 27.785, "volume": 94303}, "trend_line": 24.458117, "activity_lines": {"activity_5": 28.394667, "activity_10": 27.838909, "activity_20": 26.953203, "activity_30": 25.910432}, "trend_signal": 1, "fair_value": 20.328856, "relative_strength": 16.139738, "rate_of_change": 1.0174137113322093, "market_dynamics": 0.735792, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.360001, "high": 28.639999, "low": 27.594999, "close": 27.9475, "volume": 55771}, "trend_line": 24.733167, "activity_lines": {"activity_5": 28.210167, "activity_10": 27.933136, "activity_20": 27.153691, "activity_30": 26.135554}, "trend_signal": 1, "fair_value": 20.392096, "relative_strength": 17.785242, "rate_of_change": 1.124575534576109, "market_dynamics": 0.365248, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.084999, "high": 28.209999, "low": 26.338909, "close": 26.5825, "volume": 111432}, "trend_line": 24.949084, "activity_lines": {"activity_5": 27.580167, "activity_10": 27.775136, "activity_20": 27.195381, "activity_30": 26.254866}, "trend_signal": 1, "fair_value": 20.444708, "relative_strength": 12.056365, "rate_of_change": 0.8729856552539247, "market_dynamics": -0.106897, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.555, "high": 27.014999, "low": 26.190001, "close": 26.452499, "volume": 36199}, "trend_line": 25.142417, "activity_lines": {"activity_5": 27.085, "activity_10": 27.583954, "activity_20": 27.202619, "activity_30": 26.35186}, "trend_signal": 1, "fair_value": 20.497077, "relative_strength": 8.265731, "rate_of_change": 0.7749102131364787, "market_dynamics": -0.490348, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.754999, "high": 26.809999, "low": 25.7785, "close": 25.805, "volume": 21574}, "trend_line": 25.283583, "activity_lines": {"activity_5": 26.550833, "activity_10": 27.264363, "activity_20": 27.128417, "activity_30": 26.394608}, "trend_signal": 1, "fair_value": 20.543218, "relative_strength": 5.871733, "rate_of_change": 0.5614655106547709, "market_dynamics": -0.774655, "expectation": {"probability": 51.6978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d2ef461-9e93-4714-b7f6-be33d93236a0/", "share_image": "https://sharemaestro.com/terminal/7d2ef461-9e93-4714-b7f6-be33d93236a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}