{"ticker": {"uuid": "7d2f5fb4-bfaa-4656-b083-ad02ad600672", "symbol": "2327", "name": "Yageo Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2327 fell 27.44%, moving from 763.52 to 554.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.46 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 61.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "554.00"}, {"label": "12-Week Change", "value": "-27.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.46"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 620.0, "high": 622.0, "low": 547.0, "close": 554.0, "volume": 185783321}, "trend_line": 509.085836, "activity_lines": {"activity_5": 568.266667, "activity_10": 657.527273, "activity_20": 692.900085, "activity_30": 615.219362}, "trend_signal": 1, "fair_value": 208.885169, "relative_strength": 19.455298, "rate_of_change": 1.820160916371258, "market_dynamics": -0.550517, "expectation": {"probability": 61.9439, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 91.17952, "high": 91.17952, "low": 85.553553, "close": 89.530525, "volume": 35515063}, "trend_line": 96.53193, "activity_lines": {"activity_5": 90.481121, "activity_10": 91.867294, "activity_20": 93.225107, "activity_30": 94.594779}, "trend_signal": 0, "fair_value": 98.627598, "relative_strength": -6.265793, "rate_of_change": -0.2817302448400786, "market_dynamics": -1.120691, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.530524, "high": 92.052509, "low": 88.172536, "close": 91.17952, "volume": 23101201}, "trend_line": 96.282484, "activity_lines": {"activity_5": 90.603988, "activity_10": 91.563602, "activity_20": 92.908258, "activity_30": 94.249462}, "trend_signal": 0, "fair_value": 98.650154, "relative_strength": -5.250519, "rate_of_change": -0.25840776207417177, "market_dynamics": -1.175901, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.664517, "high": 99.327481, "low": 91.664517, "close": 96.902496, "volume": 71505269}, "trend_line": 96.090733, "activity_lines": {"activity_5": 92.67978, "activity_10": 92.391579, "activity_20": 93.169373, "activity_30": 94.289463}, "trend_signal": 0, "fair_value": 98.731009, "relative_strength": -0.509039, "rate_of_change": -0.19915460427879744, "market_dynamics": -0.749664, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.357483, "high": 98.745473, "low": 96.417492, "close": 97.387489, "volume": 38839578}, "trend_line": 96.06723, "activity_lines": {"activity_5": 94.555104, "activity_10": 93.242964, "activity_20": 93.51584, "activity_30": 94.373125}, "trend_signal": 0, "fair_value": 98.85964, "relative_strength": 0.135042, "rate_of_change": -0.024459174434651423, "market_dynamics": -0.314082, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.969488, "high": 101.461473, "low": 96.805495, "close": 101.267471, "volume": 51613230}, "trend_line": 95.837213, "activity_lines": {"activity_5": 97.232291, "activity_10": 94.727939, "activity_20": 94.216628, "activity_30": 94.708624}, "trend_signal": 0, "fair_value": 99.018184, "relative_strength": 1.824744, "rate_of_change": -0.23943336348928712, "market_dynamics": 0.297672, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.909473, "high": 103.207459, "low": 99.133482, "close": 101.073471, "volume": 36302725}, "trend_line": 95.797168, "activity_lines": {"activity_5": 99.172281, "activity_10": 96.07006, "activity_20": 94.865717, "activity_30": 95.046447}, "trend_signal": 0, "fair_value": 99.176206, "relative_strength": 4.949063, "rate_of_change": -0.04178439537886637, "market_dynamics": 0.811714, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.849462, "high": 102.625463, "low": 100.491474, "close": 101.849464, "volume": 29208186}, "trend_line": 95.776653, "activity_lines": {"activity_5": 100.601406, "activity_10": 97.463325, "activity_20": 95.565463, "activity_30": 95.436918}, "trend_signal": 0, "fair_value": 99.325513, "relative_strength": 5.377541, "rate_of_change": -0.02141503807294509, "market_dynamics": 0.914153, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.819455, "high": 104.17745, "low": 98.745477, "close": 101.849464, "volume": 34913377}, "trend_line": 95.889209, "activity_lines": {"activity_5": 101.319201, "activity_10": 98.674937, "activity_20": 96.229214, "activity_30": 95.828712}, "trend_signal": 0, "fair_value": 99.464015, "relative_strength": 3.837644, "rate_of_change": 0.11751924553053433, "market_dynamics": 1.044731, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.013455, "high": 106.117446, "low": 101.849458, "close": 105.147453, "volume": 30557527}, "trend_line": 96.251106, "activity_lines": {"activity_5": 102.806528, "activity_10": 100.297475, "activity_20": 97.170612, "activity_30": 96.426018}, "trend_signal": 1, "fair_value": 99.671205, "relative_strength": 5.086385, "rate_of_change": 0.37741160217517183, "market_dynamics": 0.997758, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.371447, "high": 107.86343, "low": 102.431462, "close": 102.819458, "volume": 56768090}, "trend_line": 96.338964, "activity_lines": {"activity_5": 103.000526, "activity_10": 101.221615, "activity_20": 97.844027, "activity_30": 96.849783}, "trend_signal": 1, "fair_value": 99.823849, "relative_strength": 4.479906, "rate_of_change": 0.091279990070983, "market_dynamics": 1.036705, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.043467, "high": 104.75945, "low": 98.357479, "close": 103.595451, "volume": 39734032}, "trend_line": 96.440016, "activity_lines": {"activity_5": 103.349723, "activity_10": 102.075209, "activity_20": 98.559786, "activity_30": 97.317943}, "trend_signal": 1, "fair_value": 99.964898, "relative_strength": 6.775956, "rate_of_change": 0.104892138968814, "market_dynamics": 1.073505, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.207458, "high": 107.28143, "low": 101.267467, "close": 106.505432, "volume": 48017753}, "trend_line": 96.720444, "activity_lines": {"activity_5": 104.500781, "activity_10": 103.202165, "activity_20": 99.505208, "activity_30": 97.967325}, "trend_signal": 1, "fair_value": 100.129643, "relative_strength": 6.800494, "rate_of_change": 0.2907797111937441, "market_dynamics": 1.172281, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.281436, "high": 108.639431, "low": 104.759439, "close": 105.729439, "volume": 27130686}, "trend_line": 96.740547, "activity_lines": {"activity_5": 105.082776, "activity_10": 103.909379, "activity_20": 100.327612, "activity_30": 98.548551}, "trend_signal": 1, "fair_value": 100.297339, "relative_strength": 4.69223, "rate_of_change": 0.02078464404072212, "market_dynamics": 1.153699, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.89344, "high": 108.639437, "low": 104.565445, "close": 106.117439, "volume": 34484833}, "trend_line": 97.137945, "activity_lines": {"activity_5": 105.53544, "activity_10": 104.526648, "activity_20": 101.127972, "activity_30": 99.153511}, "trend_signal": 1, "fair_value": 100.46536, "relative_strength": 1.824073, "rate_of_change": 0.4107874229820051, "market_dynamics": 1.147905, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.505432, "high": 113.489407, "low": 104.759442, "close": 111.549416, "volume": 49044519}, "trend_line": 97.713241, "activity_lines": {"activity_5": 107.734098, "activity_10": 105.972823, "activity_20": 102.38527, "activity_30": 100.083284}, "trend_signal": 1, "fair_value": 100.63074, "relative_strength": 6.378452, "rate_of_change": 0.5922464182251276, "market_dynamics": 1.337527, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.54942, "high": 117.175381, "low": 109.997424, "close": 115.81739, "volume": 84391409}, "trend_line": 98.367435, "activity_lines": {"activity_5": 110.773416, "activity_10": 108.008048, "activity_20": 103.971905, "activity_30": 101.251293}, "trend_signal": 1, "fair_value": 100.801146, "relative_strength": 9.175133, "rate_of_change": 0.6695039416408305, "market_dynamics": 1.546594, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.399385, "high": 117.757377, "low": 114.265396, "close": 116.593384, "volume": 46745800}, "trend_line": 99.110863, "activity_lines": {"activity_5": 113.256603, "activity_10": 109.916293, "activity_20": 105.538677, "activity_30": 102.427161}, "trend_signal": 1, "fair_value": 100.954914, "relative_strength": 10.079393, "rate_of_change": 0.7557663773585175, "market_dynamics": 1.816101, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.339374, "high": 122.995338, "low": 116.399385, "close": 122.801353, "volume": 103676262}, "trend_line": 100.064392, "activity_lines": {"activity_5": 117.136583, "activity_10": 112.685187, "activity_20": 107.5789, "activity_30": 103.95558}, "trend_signal": 1, "fair_value": 101.113896, "relative_strength": 13.767455, "rate_of_change": 0.9620832380402169, "market_dynamics": 2.143836, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.831355, "high": 122.025364, "low": 114.653398, "close": 115.62339, "volume": 45959412}, "trend_line": 100.737467, "activity_lines": {"activity_5": 117.485781, "activity_10": 113.768054, "activity_20": 108.786312, "activity_30": 104.959386}, "trend_signal": 1, "fair_value": 101.193726, "relative_strength": 7.491742, "rate_of_change": 0.6726418724454921, "market_dynamics": 2.012677, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.623393, "high": 117.563383, "low": 114.459399, "close": 115.81739, "volume": 27115800}, "trend_line": 101.391661, "activity_lines": {"activity_5": 117.265915, "activity_10": 114.695722, "activity_20": 109.890259, "activity_30": 105.932284}, "trend_signal": 1, "fair_value": 101.18979, "relative_strength": 5.55521, "rate_of_change": 0.6494048535089769, "market_dynamics": 1.729485, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.593386, "high": 117.369384, "low": 110.967415, "close": 110.967415, "volume": 31793489}, "trend_line": 101.969735, "activity_lines": {"activity_5": 115.14486, "activity_10": 114.505251, "activity_20": 110.41498, "activity_30": 106.550075}, "trend_signal": 1, "fair_value": 101.201592, "relative_strength": 3.423809, "rate_of_change": 0.5701395896847975, "market_dynamics": 1.317107, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.743406, "high": 112.713405, "low": 106.699443, "close": 108.639427, "volume": 37214610}, "trend_line": 102.384664, "activity_lines": {"activity_5": 112.57114, "activity_10": 113.757473, "activity_20": 110.615907, "activity_30": 106.980378}, "trend_signal": 1, "fair_value": 101.177579, "relative_strength": 1.404136, "rate_of_change": 0.40691387498457343, "market_dynamics": 0.656495, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.99741, "high": 114.265395, "low": 107.281435, "close": 109.415421, "volume": 64955644}, "trend_line": 102.920511, "activity_lines": {"activity_5": 110.786349, "activity_10": 113.111985, "activity_20": 110.807597, "activity_30": 107.433975}, "trend_signal": 1, "fair_value": 101.132605, "relative_strength": 1.282511, "rate_of_change": 0.5233664682437245, "market_dynamics": 0.277069, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.415423, "high": 109.415423, "low": 106.893439, "close": 107.087433, "volume": 27606524}, "trend_line": 103.375589, "activity_lines": {"activity_5": 109.117957, "activity_10": 111.976209, "activity_20": 110.717987, "activity_30": 107.702808}, "trend_signal": 1, "fair_value": 100.994903, "relative_strength": -2.397873, "rate_of_change": 0.44216453608552364, "market_dynamics": -0.207316, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.281434, "high": 108.639432, "low": 105.535444, "close": 107.669434, "volume": 34397395}, "trend_line": 103.78622, "activity_lines": {"activity_5": 108.212629, "activity_10": 110.928615, "activity_20": 110.637616, "activity_30": 107.979831}, "trend_signal": 1, "fair_value": 100.817706, "relative_strength": -2.02925, "rate_of_change": 0.3972224042176873, "market_dynamics": -0.510543, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.281437, "high": 107.281437, "low": 105.729448, "close": 106.69944, "volume": 6899048}, "trend_line": 104.138651, "activity_lines": {"activity_5": 107.527167, "activity_10": 109.775203, "activity_20": 110.43438, "activity_30": 108.16778}, "trend_signal": 1, "fair_value": 100.625646, "relative_strength": -2.984022, "rate_of_change": 0.33957398197949185, "market_dynamics": -0.717781, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.639431, "high": 109.415422, "low": 104.371446, "close": 105.341438, "volume": 24893858}, "trend_line": 104.588082, "activity_lines": {"activity_5": 106.673569, "activity_10": 108.540663, "activity_20": 110.075019, "activity_30": 108.24538}, "trend_signal": 1, "fair_value": 100.47387, "relative_strength": -6.457486, "rate_of_change": 0.43156983087864675, "market_dynamics": -0.921097, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.923441, "high": 108.445428, "low": 104.759447, "close": 104.953445, "volume": 36289323}, "trend_line": 105.037513, "activity_lines": {"activity_5": 105.910507, "activity_10": 107.44016, "activity_20": 109.662078, "activity_30": 108.268951}, "trend_signal": 1, "fair_value": 100.299435, "relative_strength": -7.888554, "rate_of_change": 0.42971530924527723, "market_dynamics": -0.931321, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.953446, "high": 111.549415, "low": 104.371451, "close": 109.221428, "volume": 55392900}, "trend_line": 105.67771, "activity_lines": {"activity_5": 106.86757, "activity_10": 107.44016, "activity_20": 109.640831, "activity_30": 108.538881}, "trend_signal": 1, "fair_value": 100.122101, "relative_strength": -4.135894, "rate_of_change": 0.6094936767971654, "market_dynamics": -0.870559, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.609424, "high": 110.773414, "low": 106.117437, "close": 109.609421, "volume": 65269112}, "trend_line": 106.29204, "activity_lines": {"activity_5": 107.811698, "activity_10": 107.627105, "activity_20": 109.637136, "activity_30": 108.79254}, "trend_signal": 1, "fair_value": 99.970308, "relative_strength": -7.688699, "rate_of_change": 0.5813241032569644, "market_dynamics": -0.724886, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.803421, "high": 114.459396, "low": 108.833422, "close": 113.101402, "volume": 60041865}, "trend_line": 107.077736, "activity_lines": {"activity_5": 109.790487, "activity_10": 108.561827, "activity_20": 109.933677, "activity_30": 109.231854}, "trend_signal": 1, "fair_value": 99.882683, "relative_strength": -4.141021, "rate_of_change": 0.7391861140307416, "market_dynamics": -0.541784, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.683403, "high": 114.2654, "low": 110.77342, "close": 114.071404, "volume": 57240701}, "trend_line": 107.840799, "activity_lines": {"activity_5": 111.665813, "activity_10": 109.634113, "activity_20": 110.277333, "activity_30": 109.683058}, "trend_signal": 1, "fair_value": 99.78975, "relative_strength": -5.729796, "rate_of_change": 0.7126252650691106, "market_dynamics": -0.382438, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.459398, "high": 116.399392, "low": 110.773422, "close": 115.041397, "volume": 55947074}, "trend_line": 108.445429, "activity_lines": {"activity_5": 113.282472, "activity_10": 110.783999, "activity_20": 110.677341, "activity_30": 110.147613}, "trend_signal": 1, "fair_value": 99.731851, "relative_strength": -5.033244, "rate_of_change": 0.5606690655175878, "market_dynamics": -0.183634, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.817397, "high": 121.83136, "low": 115.2354, "close": 119.115379, "volume": 64681707}, "trend_line": 109.169692, "activity_lines": {"activity_5": 115.584595, "activity_10": 112.572318, "activity_20": 111.421004, "activity_30": 110.835997}, "trend_signal": 1, "fair_value": 99.689982, "relative_strength": -1.772091, "rate_of_change": 0.6678594078870704, "market_dynamics": 0.172429, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.219362, "high": 122.413356, "low": 117.951377, "close": 119.891373, "volume": 64160639}, "trend_line": 109.790488, "activity_lines": {"activity_5": 117.485785, "activity_10": 114.283037, "activity_20": 112.176677, "activity_30": 111.527718}, "trend_signal": 1, "fair_value": 99.661732, "relative_strength": -2.777929, "rate_of_change": 0.5686523325539826, "market_dynamics": 0.534611, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.115386, "high": 119.115386, "low": 112.131412, "close": 114.071404, "volume": 67936589}, "trend_line": 110.223753, "activity_lines": {"activity_5": 116.761523, "activity_10": 114.713363, "activity_20": 112.338343, "activity_30": 111.803906}, "trend_signal": 1, "fair_value": 99.560154, "relative_strength": -1.70603, "rate_of_change": 0.394628904463933, "market_dynamics": 0.767845, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.04139, "high": 121.249368, "low": 115.04139, "close": 119.309372, "volume": 69757367}, "trend_line": 110.80575, "activity_lines": {"activity_5": 117.718583, "activity_10": 115.96201, "activity_20": 113.007178, "activity_30": 112.390075}, "trend_signal": 1, "fair_value": 99.531055, "relative_strength": -0.184917, "rate_of_change": 0.5280141386584806, "market_dynamics": 0.959616, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.085358, "high": 132.889304, "low": 120.085358, "close": 127.069336, "volume": 91430076}, "trend_line": 111.646412, "activity_lines": {"activity_5": 120.9131, "activity_10": 118.367598, "activity_20": 114.402123, "activity_30": 113.439339}, "trend_signal": 1, "fair_value": 99.547377, "relative_strength": 5.177887, "rate_of_change": 0.7586808446312531, "market_dynamics": 1.133473, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.173316, "high": 130.173316, "low": 123.189354, "close": 123.189354, "volume": 80343897}, "trend_line": 112.247809, "activity_lines": {"activity_5": 122.012427, "activity_10": 119.665628, "activity_20": 115.407223, "activity_30": 114.184045}, "trend_signal": 1, "fair_value": 99.554677, "relative_strength": 0.145918, "rate_of_change": 0.538662182892188, "market_dynamics": 1.127072, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.771357, "high": 125.90533, "low": 121.831345, "close": 124.15934, "volume": 41926214}, "trend_line": 112.959138, "activity_lines": {"activity_5": 123.163485, "activity_10": 120.886056, "activity_20": 116.468674, "activity_30": 114.952531}, "trend_signal": 1, "fair_value": 99.579721, "relative_strength": -1.680549, "rate_of_change": 0.6337130375524676, "market_dynamics": 1.107255, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.159332, "high": 127.069334, "low": 121.249353, "close": 126.293343, "volume": 44148370}, "trend_line": 113.715735, "activity_lines": {"activity_5": 124.741345, "activity_10": 122.229941, "activity_20": 117.693639, "activity_30": 115.812802}, "trend_signal": 1, "fair_value": 99.755324, "relative_strength": -1.43751, "rate_of_change": 0.6697970729911195, "market_dynamics": 1.032329, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.845341, "high": 133.665293, "low": 126.293345, "close": 128.427322, "volume": 76261474}, "trend_line": 114.446464, "activity_lines": {"activity_5": 126.215736, "activity_10": 123.721969, "activity_20": 119.04886, "activity_30": 116.761937}, "trend_signal": 1, "fair_value": 99.917951, "relative_strength": 1.977707, "rate_of_change": 0.6425926895693115, "market_dynamics": 0.96029, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.755314, "high": 134.44128, "low": 129.203318, "close": 131.531296, "volume": 56967818}, "trend_line": 115.306526, "activity_lines": {"activity_5": 128.116922, "activity_10": 125.517338, "activity_20": 120.60547, "activity_30": 117.864184}, "trend_signal": 1, "fair_value": 100.055089, "relative_strength": 1.018903, "rate_of_change": 0.7514972240645191, "market_dynamics": 0.976061, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.143293, "high": 135.799276, "low": 127.845333, "close": 135.023285, "volume": 45776101}, "trend_line": 116.270054, "activity_lines": {"activity_5": 130.88464, "activity_10": 127.647799, "activity_20": 122.389337, "activity_30": 119.136233}, "trend_signal": 1, "fair_value": 100.213171, "relative_strength": 0.580941, "rate_of_change": 0.83562312856429, "market_dynamics": 1.146836, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.023282, "high": 147.439232, "low": 134.247291, "close": 147.245224, "volume": 81858036}, "trend_line": 117.459915, "activity_lines": {"activity_5": 136.937409, "activity_10": 131.711196, "activity_20": 125.204169, "activity_30": 121.134631}, "trend_signal": 1, "fair_value": 100.445276, "relative_strength": 5.844582, "rate_of_change": 1.0233598068166316, "market_dynamics": 1.47378, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.633227, "high": 149.76722, "low": 145.425949, "close": 145.425949, "volume": 96064661}, "trend_line": 118.446867, "activity_lines": {"activity_5": 140.844694, "activity_10": 134.946472, "activity_20": 127.657282, "activity_30": 122.938891}, "trend_signal": 1, "fair_value": 100.59944, "relative_strength": 5.273057, "rate_of_change": 0.840245797896246, "market_dynamics": 1.686936, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.425949, "high": 152.199208, "low": 141.640885, "close": 150.207077, "volume": 62318616}, "trend_line": 119.567323, "activity_lines": {"activity_5": 145.070181, "activity_10": 138.480962, "activity_20": 130.381327, "activity_30": 124.987937}, "trend_signal": 1, "fair_value": 100.791456, "relative_strength": 6.091149, "rate_of_change": 0.9459566372490075, "market_dynamics": 1.868276, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.406281, "high": 161.562249, "low": 147.218873, "close": 153.394485, "volume": 77343729}, "trend_line": 120.587094, "activity_lines": {"activity_5": 148.906154, "activity_10": 142.033204, "activity_20": 133.19529, "activity_30": 127.170335}, "trend_signal": 1, "fair_value": 100.973648, "relative_strength": 6.419999, "rate_of_change": 0.8528843620593493, "market_dynamics": 2.053107, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.19134, "high": 162.956735, "low": 151.003928, "close": 152.597641, "volume": 85061819}, "trend_line": 121.819569, "activity_lines": {"activity_5": 151.018967, "activity_10": 144.961927, "activity_20": 135.702691, "activity_30": 129.235531}, "trend_signal": 1, "fair_value": 101.110387, "relative_strength": 10.267098, "rate_of_change": 1.0220621122190805, "market_dynamics": 2.038872, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.800775, "high": 153.19528, "low": 140.4456, "close": 144.828308, "volume": 47981033}, "trend_line": 122.7866, "activity_lines": {"activity_5": 149.370377, "activity_10": 145.943347, "activity_20": 137.263602, "activity_30": 130.719966}, "trend_signal": 1, "fair_value": 101.205969, "relative_strength": 7.770789, "rate_of_change": 0.7938223784062195, "market_dynamics": 1.700857, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.422011, "high": 158.972457, "low": 140.644823, "close": 148.015732, "volume": 91654180}, "trend_line": 124.021544, "activity_lines": {"activity_5": 148.945391, "activity_10": 147.1285, "activity_20": 138.960369, "activity_30": 132.347652}, "trend_signal": 1, "fair_value": 101.306133, "relative_strength": 12.060891, "rate_of_change": 1.0057644726704693, "market_dynamics": 1.552465, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.242479, "high": 149.211002, "low": 125.903019, "close": 144.828308, "volume": 83797371}, "trend_line": 125.22784, "activity_lines": {"activity_5": 147.285277, "activity_10": 147.339168, "activity_20": 140.187312, "activity_30": 133.690024}, "trend_signal": 1, "fair_value": 101.42765, "relative_strength": 10.076591, "rate_of_change": 0.9726503646817964, "market_dynamics": 1.209202, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.02359, "high": 152.575773, "low": 145.625158, "close": 150.195496, "volume": 56921565}, "trend_line": 126.587176, "activity_lines": {"activity_5": 147.772811, "activity_10": 148.227489, "activity_20": 141.778955, "activity_30": 135.30084}, "trend_signal": 1, "fair_value": 101.571714, "relative_strength": 9.229221, "rate_of_change": 1.0854902552020373, "market_dynamics": 0.854919, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.433512, "high": 154.479986, "low": 149.481401, "close": 154.241959, "volume": 42248864}, "trend_line": 128.158993, "activity_lines": {"activity_5": 149.822432, "activity_10": 149.512182, "activity_20": 143.588575, "activity_30": 137.08502}, "trend_signal": 1, "fair_value": 101.826818, "relative_strength": 12.637296, "rate_of_change": 1.2416873886182673, "market_dynamics": 0.757224, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.384197, "high": 159.478558, "low": 153.289841, "close": 156.384201, "volume": 39487032}, "trend_line": 129.782819, "activity_lines": {"activity_5": 152.476512, "activity_10": 150.836942, "activity_20": 145.434948, "activity_30": 138.906001}, "trend_signal": 1, "fair_value": 102.174885, "relative_strength": 13.214235, "rate_of_change": 1.2670402302552266, "market_dynamics": 0.520264, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.098281, "high": 157.574336, "low": 141.388468, "close": 144.482819, "volume": 39052780}, "trend_line": 131.042265, "activity_lines": {"activity_5": 150.393072, "activity_10": 149.831652, "activity_20": 145.974081, "activity_30": 139.854388}, "trend_signal": 1, "fair_value": 102.401177, "relative_strength": 8.371879, "rate_of_change": 0.9704258311726123, "market_dynamics": 0.161674, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.101129, "high": 147.101129, "low": 135.437766, "close": 144.244797, "volume": 51935912}, "trend_line": 132.339043, "activity_lines": {"activity_5": 148.465819, "activity_10": 148.800233, "activity_20": 146.345729, "activity_30": 140.706164}, "trend_signal": 1, "fair_value": 102.620808, "relative_strength": 6.36818, "rate_of_change": 0.9895875960324844, "market_dynamics": -0.182912, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.006762, "high": 146.863098, "low": 141.150434, "close": 143.768738, "volume": 32665692}, "trend_line": 133.632886, "activity_lines": {"activity_5": 146.41878, "activity_10": 147.790662, "activity_20": 146.553298, "activity_30": 141.443564}, "trend_signal": 1, "fair_value": 102.83592, "relative_strength": 4.006955, "rate_of_change": 0.9776729305802897, "market_dynamics": -0.573515, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.244786, "high": 157.574338, "low": 144.244786, "close": 151.147598, "volume": 66487480}, "trend_line": 135.030425, "activity_lines": {"activity_5": 147.259811, "activity_10": 148.297717, "activity_20": 147.384095, "activity_30": 142.573545}, "trend_signal": 1, "fair_value": 103.114472, "relative_strength": 6.037781, "rate_of_change": 1.045804698104024, "market_dynamics": -0.815082, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.719426, "high": 150.671537, "low": 144.006763, "close": 144.482819, "volume": 25634416}, "trend_line": 136.192872, "activity_lines": {"activity_5": 146.085541, "activity_10": 147.619357, "activity_20": 147.447016, "activity_30": 143.183377}, "trend_signal": 1, "fair_value": 103.352502, "relative_strength": 3.625815, "rate_of_change": 0.8608778354952122, "market_dynamics": -0.907198, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.672964, "high": 148.529297, "low": 143.054655, "close": 143.768738, "volume": 35411200}, "trend_line": 137.215116, "activity_lines": {"activity_5": 145.466669, "activity_10": 146.817447, "activity_20": 147.345151, "activity_30": 143.672143}, "trend_signal": 1, "fair_value": 103.660785, "relative_strength": 0.413181, "rate_of_change": 0.7505855372519059, "market_dynamics": -0.992261, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.244803, "high": 149.481402, "low": 144.006775, "close": 148.529297, "volume": 42971808}, "trend_line": 138.363713, "activity_lines": {"activity_5": 146.482255, "activity_10": 146.95831, "activity_20": 147.613457, "activity_30": 144.40209}, "trend_signal": 1, "fair_value": 104.011322, "relative_strength": 1.129795, "rate_of_change": 0.8370776001093023, "market_dynamics": -0.934798, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.957455, "high": 150.43351, "low": 144.720844, "close": 146.387039, "volume": 36491132}, "trend_line": 139.408568, "activity_lines": {"activity_5": 146.498122, "activity_10": 146.642382, "activity_20": 147.582014, "activity_30": 144.919724}, "trend_signal": 1, "fair_value": 104.337856, "relative_strength": 0.310381, "rate_of_change": 0.7551510272061089, "market_dynamics": -1.048943, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.387036, "high": 146.863091, "low": 125.440599, "close": 129.725098, "volume": 76479964}, "trend_line": 139.762225, "activity_lines": {"activity_5": 140.785455, "activity_10": 143.366254, "activity_20": 145.892978, "activity_30": 144.294984}, "trend_signal": 1, "fair_value": 104.550979, "relative_strength": -8.676395, "rate_of_change": 0.25368383383724186, "market_dynamics": -1.015989, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.963122, "high": 134.00961, "low": 126.392706, "close": 130.439194, "volume": 54621908}, "trend_line": 140.113819, "activity_lines": {"activity_5": 136.738987, "activity_10": 140.665723, "activity_20": 144.297181, "activity_30": 143.693498}, "trend_signal": 0, "fair_value": 104.75034, "relative_strength": -10.970846, "rate_of_change": 0.251565829035711, "market_dynamics": -1.033818, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.725104, "high": 132.819464, "low": 126.630739, "close": 126.868767, "volume": 44544512}, "trend_line": 140.540398, "activity_lines": {"activity_5": 132.438619, "activity_10": 137.787751, "activity_20": 142.441371, "activity_30": 142.838979}, "trend_signal": 0, "fair_value": 104.939285, "relative_strength": -10.156151, "rate_of_change": 0.3044517686010712, "market_dynamics": -1.146279, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.630741, "high": 128.772988, "low": 124.012429, "close": 127.820877, "volume": 38406472}, "trend_line": 140.824115, "activity_lines": {"activity_5": 129.582285, "activity_10": 135.403145, "activity_20": 140.764607, "activity_30": 142.018364}, "trend_signal": 0, "fair_value": 105.128464, "relative_strength": -9.876951, "rate_of_change": 0.20187576244091449, "market_dynamics": -1.236283, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.011019, "high": 130.201166, "low": 119.489909, "close": 122.346245, "volume": 54205032}, "trend_line": 140.666678, "activity_lines": {"activity_5": 126.281635, "activity_10": 132.321768, "activity_20": 138.67305, "activity_30": 140.826244}, "trend_signal": 0, "fair_value": 105.233397, "relative_strength": -10.933063, "rate_of_change": -0.11179690353460828, "market_dynamics": -1.280497, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.48849, "high": 132.105377, "low": 123.774406, "close": 127.582855, "volume": 72519180}, "trend_line": 140.813128, "activity_lines": {"activity_5": 126.329241, "activity_10": 130.582002, "activity_20": 137.228066, "activity_30": 139.982126}, "trend_signal": 0, "fair_value": 105.388037, "relative_strength": -10.511807, "rate_of_change": 0.10411136601947459, "market_dynamics": -1.227503, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.820889, "high": 129.963136, "low": 122.108219, "close": 122.584274, "volume": 40465128}, "trend_line": 140.760626, "activity_lines": {"activity_5": 124.85347, "activity_10": 128.361854, "activity_20": 135.426145, "activity_30": 138.806071}, "trend_signal": 0, "fair_value": 105.480556, "relative_strength": -12.930356, "rate_of_change": -0.03728487588174594, "market_dynamics": -1.244713, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.536379, "high": 127.344833, "low": 122.584268, "close": 124.964546, "volume": 32727776}, "trend_line": 140.716333, "activity_lines": {"activity_5": 124.694784, "activity_10": 126.972637, "activity_20": 133.95684, "activity_30": 137.786969}, "trend_signal": 0, "fair_value": 105.625015, "relative_strength": -8.935917, "rate_of_change": -0.03146689614751383, "market_dynamics": -1.232719, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.868761, "high": 130.201149, "low": 125.916664, "close": 128.296936, "volume": 27437092}, "trend_line": 140.711987, "activity_lines": {"activity_5": 125.773843, "activity_10": 126.531203, "activity_20": 132.914674, "activity_30": 136.985718}, "trend_signal": 0, "fair_value": 105.791569, "relative_strength": -9.311136, "rate_of_change": -0.00308848298370466, "market_dynamics": -1.195386, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.296938, "high": 131.629323, "low": 126.630746, "close": 130.201157, "volume": 36114632}, "trend_line": 140.667649, "activity_lines": {"activity_5": 127.455905, "activity_10": 126.803853, "activity_20": 132.132583, "activity_30": 136.3076}, "trend_signal": 0, "fair_value": 105.932181, "relative_strength": -6.296292, "rate_of_change": -0.03150975332327729, "market_dynamics": -1.166096, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.391289, "high": 137.103968, "low": 127.1068, "close": 127.582855, "volume": 75311256}, "trend_line": 140.419634, "activity_lines": {"activity_5": 127.741538, "activity_10": 126.894737, "activity_20": 131.196341, "activity_30": 135.463419}, "trend_signal": 0, "fair_value": 106.046472, "relative_strength": -8.402411, "rate_of_change": -0.17631274977803135, "market_dynamics": -0.887169, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.630747, "high": 126.868768, "low": 122.346247, "close": 124.012444, "volume": 35556116}, "trend_line": 139.645208, "activity_lines": {"activity_5": 126.837035, "activity_10": 126.375405, "activity_20": 130.047008, "activity_30": 134.404891}, "trend_signal": 0, "fair_value": 106.085788, "relative_strength": -11.255477, "rate_of_change": -0.5515083453358135, "market_dynamics": -0.801119, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.250459, "high": 127.820877, "low": 123.536376, "close": 127.820877, "volume": 12070908}, "trend_line": 139.058373, "activity_lines": {"activity_5": 127.106798, "activity_10": 126.665365, "activity_20": 129.414533, "activity_30": 133.642031}, "trend_signal": 0, "fair_value": 106.183264, "relative_strength": -9.848577, "rate_of_change": -0.4202328231699922, "market_dynamics": -0.743941, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.916654, "high": 140.674372, "low": 122.108211, "close": 135.913818, "volume": 106327008}, "trend_line": 138.581931, "activity_lines": {"activity_5": 129.883786, "activity_10": 128.409458, "activity_20": 129.632158, "activity_30": 133.439156}, "trend_signal": 0, "fair_value": 106.365631, "relative_strength": -3.895186, "rate_of_change": -0.3426201455700849, "market_dynamics": -0.316169, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.43777, "high": 143.76874, "low": 135.199742, "close": 139.960297, "volume": 74384304}, "trend_line": 138.134124, "activity_lines": {"activity_5": 133.501809, "activity_10": 130.74213, "activity_20": 130.274833, "activity_30": 133.528083}, "trend_signal": 0, "fair_value": 106.589343, "relative_strength": 0.310454, "rate_of_change": -0.32313520007163354, "market_dynamics": 0.025346, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.960293, "high": 143.292672, "low": 138.770155, "close": 142.340561, "volume": 37510544}, "trend_line": 137.792222, "activity_lines": {"activity_5": 137.262643, "activity_10": 133.187322, "activity_20": 131.162336, "activity_30": 133.799466}, "trend_signal": 0, "fair_value": 106.794566, "relative_strength": -0.573784, "rate_of_change": -0.24751450988316584, "market_dynamics": 0.463557, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.912403, "high": 141.626486, "low": 134.723679, "close": 134.723679, "volume": 54011448}, "trend_line": 137.455401, "activity_lines": {"activity_5": 137.50067, "activity_10": 133.979304, "activity_20": 131.366359, "activity_30": 133.601496}, "trend_signal": 0, "fair_value": 106.964168, "relative_strength": -3.219146, "rate_of_change": -0.2444412283300103, "market_dynamics": 0.826233, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.439179, "high": 131.867343, "low": 126.392714, "close": 127.344833, "volume": 62928136}, "trend_line": 136.766371, "activity_lines": {"activity_5": 134.564998, "activity_10": 133.208962, "activity_20": 130.914107, "activity_30": 132.949201}, "trend_signal": 0, "fair_value": 107.118017, "relative_strength": -6.548696, "rate_of_change": -0.5012753191124171, "market_dynamics": 0.709679, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.582851, "high": 129.487081, "low": 120.203994, "close": 124.488495, "volume": 46247596}, "trend_line": 136.088377, "activity_lines": {"activity_5": 130.708951, "activity_10": 131.876007, "activity_20": 130.268032, "activity_30": 132.15708}, "trend_signal": 0, "fair_value": 107.255022, "relative_strength": -6.154257, "rate_of_change": -0.49573151282926414, "market_dynamics": 0.448464, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.916659, "high": 128.772997, "low": 124.964548, "close": 126.868767, "volume": 29652460}, "trend_line": 135.310819, "activity_lines": {"activity_5": 128.408016, "activity_10": 131.045073, "activity_20": 129.96313, "activity_30": 131.562267}, "trend_signal": 0, "fair_value": 107.431495, "relative_strength": -5.387735, "rate_of_change": -0.5713625345094673, "market_dynamics": 0.228074, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.344827, "high": 128.058911, "low": 120.918079, "close": 121.394135, "volume": 28343520}, "trend_line": 134.215892, "activity_lines": {"activity_5": 125.154972, "activity_10": 129.279341, "activity_20": 129.229778, "activity_30": 130.664416}, "trend_signal": 0, "fair_value": 107.588281, "relative_strength": -6.924169, "rate_of_change": -0.8091939787904265, "market_dynamics": -0.028427, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.87161, "high": 124.488495, "low": 113.301194, "close": 124.488495, "volume": 41301260}, "trend_line": 133.152702, "activity_lines": {"activity_5": 124.329809, "activity_10": 128.188742, "activity_20": 128.830798, "activity_30": 130.036842}, "trend_signal": 0, "fair_value": 107.754632, "relative_strength": -3.240634, "rate_of_change": -0.7921491145027681, "market_dynamics": -0.164909, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.111053, "high": 112.111053, "low": 91.878697, "close": 104.256142, "volume": 98211312}, "trend_line": 131.811812, "activity_lines": {"activity_5": 117.442875, "activity_10": 123.410878, "activity_20": 126.533265, "activity_30": 128.172548}, "trend_signal": 0, "fair_value": 107.79789, "relative_strength": -11.478026, "rate_of_change": -1.0070317611729738, "market_dynamics": -0.313158, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.92233, "high": 114.01527, "low": 105.327269, "close": 108.302605, "volume": 71315728}, "trend_line": 130.613739, "activity_lines": {"activity_5": 113.444008, "activity_10": 119.797184, "activity_20": 124.728788, "activity_30": 126.655825}, "trend_signal": 0, "fair_value": 107.886162, "relative_strength": -7.349767, "rate_of_change": -0.9089268873718189, "market_dynamics": -0.502193, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.302604, "high": 110.087812, "low": 102.827972, "close": 108.540634, "volume": 41595048}, "trend_line": 129.439469, "activity_lines": {"activity_5": 110.603543, "activity_10": 116.72879, "activity_20": 123.039924, "activity_30": 125.231753}, "trend_signal": 0, "fair_value": 107.987698, "relative_strength": -9.268179, "rate_of_change": -0.8990401844326706, "market_dynamics": -0.691018, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.611762, "high": 111.635, "low": 108.540639, "close": 110.444862, "volume": 27665400}, "trend_line": 128.082711, "activity_lines": {"activity_5": 109.619696, "activity_10": 114.577886, "activity_20": 121.598157, "activity_30": 124.006295}, "trend_signal": 0, "fair_value": 108.100706, "relative_strength": -11.565517, "rate_of_change": -1.0481795162494165, "market_dynamics": -0.923599, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.277956, "high": 111.634998, "low": 104.732194, "close": 110.563873, "volume": 40626884}, "trend_line": 126.95208, "activity_lines": {"activity_5": 109.405471, "activity_10": 113.028542, "activity_20": 120.249333, "activity_30": 122.876047}, "trend_signal": 0, "fair_value": 108.215945, "relative_strength": -11.737153, "rate_of_change": -0.882735063282658, "market_dynamics": -1.04815, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.754014, "high": 118.65681, "low": 111.515986, "close": 118.537796, "volume": 46462004}, "trend_line": 126.111048, "activity_lines": {"activity_5": 112.777529, "activity_10": 113.368271, "activity_20": 119.717171, "activity_30": 122.33319}, "trend_signal": 0, "fair_value": 108.377163, "relative_strength": -9.242456, "rate_of_change": -0.6624798900498506, "market_dynamics": -0.987103, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.061747, "high": 118.061747, "low": 113.301186, "close": 114.491333, "volume": 33229780}, "trend_line": 124.97645, "activity_lines": {"activity_5": 113.848655, "activity_10": 113.132408, "activity_20": 118.830234, "activity_30": 121.583531}, "trend_signal": 0, "fair_value": 108.549124, "relative_strength": -11.408023, "rate_of_change": -0.8996816837173512, "market_dynamics": -0.917493, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.84837, "high": 117.466672, "low": 113.182177, "close": 116.633575, "volume": 30757260}, "trend_line": 123.984668, "activity_lines": {"activity_5": 115.22128, "activity_10": 113.46781, "activity_20": 118.213062, "activity_30": 121.045281}, "trend_signal": 0, "fair_value": 108.71721, "relative_strength": -8.345231, "rate_of_change": -0.7935751095506397, "market_dynamics": -0.814438, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.633579, "high": 121.394132, "low": 113.301191, "close": 117.466675, "volume": 48201064}, "trend_line": 123.576053, "activity_lines": {"activity_5": 116.332076, "activity_10": 114.140779, "activity_20": 117.73984, "activity_30": 120.624766}, "trend_signal": 0, "fair_value": 108.893571, "relative_strength": -8.837093, "rate_of_change": -0.3295689754155712, "market_dynamics": -0.603378, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.894839, "high": 121.156102, "low": 114.925379, "close": 117.03524, "volume": 67960616}, "trend_line": 123.129255, "activity_lines": {"activity_5": 116.830939, "activity_10": 114.806714, "activity_20": 117.273702, "activity_30": 120.202778}, "trend_signal": 0, "fair_value": 109.046625, "relative_strength": -10.661886, "rate_of_change": -0.3615571052427133, "market_dynamics": -0.369147, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.911135, "high": 119.641543, "low": 111.946758, "close": 113.063744, "volume": 72400064}, "trend_line": 122.669088, "activity_lines": {"activity_5": 115.574546, "activity_10": 114.886072, "activity_20": 116.46255, "activity_30": 119.55339}, "trend_signal": 0, "fair_value": 109.184491, "relative_strength": -13.342363, "rate_of_change": -0.3737267800410215, "market_dynamics": -0.08477, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.698536, "high": 123.116608, "low": 110.953879, "close": 121.751404, "volume": 54270788}, "trend_line": 122.466772, "activity_lines": {"activity_5": 117.578976, "activity_10": 116.384866, "activity_20": 116.549067, "activity_30": 119.494184}, "trend_signal": 0, "fair_value": 109.445541, "relative_strength": -8.612764, "rate_of_change": -0.16492826619856843, "market_dynamics": 0.265248, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.751404, "high": 125.598801, "low": 120.3862, "close": 121.130859, "volume": 42042156}, "trend_line": 122.426259, "activity_lines": {"activity_5": 118.892553, "activity_10": 117.526311, "activity_20": 116.643925, "activity_30": 119.407997}, "trend_signal": 0, "fair_value": 109.740761, "relative_strength": -8.66682, "rate_of_change": -0.03308080987061881, "market_dynamics": 0.476409, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.503187, "high": 122.992499, "low": 118.896886, "close": 120.882637, "volume": 31854732}, "trend_line": 122.202918, "activity_lines": {"activity_5": 119.823571, "activity_10": 118.393711, "activity_20": 116.804806, "activity_30": 119.308408}, "trend_signal": 0, "fair_value": 110.101885, "relative_strength": -9.354293, "rate_of_change": -0.18242899997459278, "market_dynamics": 0.510263, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.627295, "high": 128.329207, "low": 119.889762, "close": 127.088112, "volume": 45443456}, "trend_line": 122.353046, "activity_lines": {"activity_5": 122.595349, "activity_10": 120.199602, "activity_20": 117.658865, "activity_30": 119.623582}, "trend_signal": 0, "fair_value": 110.447086, "relative_strength": -6.978525, "rate_of_change": 0.12285140359742422, "market_dynamics": 0.719076, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.839896, "high": 133.293594, "low": 125.102359, "close": 131.556061, "volume": 51438352}, "trend_line": 122.572763, "activity_lines": {"activity_5": 126.186252, "activity_10": 122.517406, "activity_20": 118.974803, "activity_30": 120.217325}, "trend_signal": 0, "fair_value": 110.805709, "relative_strength": -3.299317, "rate_of_change": 0.17957624038226935, "market_dynamics": 0.881816, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.804271, "high": 135.279346, "low": 128.577432, "close": 133.790032, "volume": 48411579}, "trend_line": 122.755867, "activity_lines": {"activity_5": 129.288992, "activity_10": 125.004691, "activity_20": 120.483447, "activity_30": 120.941019}, "trend_signal": 0, "fair_value": 111.155827, "relative_strength": -1.678706, "rate_of_change": 0.149383921450804, "market_dynamics": 1.049886, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.052493, "high": 139.499059, "low": 130.811398, "close": 135.279343, "volume": 47592520}, "trend_line": 122.925139, "activity_lines": {"activity_5": 132.085592, "activity_10": 127.411875, "activity_20": 122.089637, "activity_30": 121.748986}, "trend_signal": 0, "fair_value": 111.502556, "relative_strength": -2.623254, "rate_of_change": 0.13789320554430734, "market_dynamics": 1.25696, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.534683, "high": 136.520433, "low": 132.052494, "close": 135.527557, "volume": 24242076}, "trend_line": 123.189963, "activity_lines": {"activity_5": 134.021699, "activity_10": 129.525174, "activity_20": 123.679416, "activity_30": 122.562045}, "trend_signal": 0, "fair_value": 111.87979, "relative_strength": -3.322035, "rate_of_change": 0.21543518449875773, "market_dynamics": 1.220967, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.527557, "high": 135.527557, "low": 135.527557, "close": 135.527557, "volume": 0}, "trend_line": 123.5738, "activity_lines": {"activity_5": 134.981478, "activity_10": 131.310094, "activity_20": 125.201893, "activity_30": 123.358019}, "trend_signal": 0, "fair_value": 112.246372, "relative_strength": -0.665761, "rate_of_change": 0.3115813907663888, "market_dynamics": 1.092747, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.988371, "high": 144.463437, "low": 135.031119, "close": 138.50618, "volume": 87168290}, "trend_line": 123.929977, "activity_lines": {"activity_5": 136.371501, "activity_10": 133.300357, "activity_20": 126.955481, "activity_30": 124.321398}, "trend_signal": 1, "fair_value": 112.629004, "relative_strength": -0.028731, "rate_of_change": 0.2882301911893849, "market_dynamics": 1.237871, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.50618, "high": 138.50618, "low": 131.556049, "close": 134.038239, "volume": 44431436}, "trend_line": 123.867457, "activity_lines": {"activity_5": 135.80887, "activity_10": 134.015678, "activity_20": 128.120456, "activity_30": 124.973544}, "trend_signal": 1, "fair_value": 112.982995, "relative_strength": -3.78454, "rate_of_change": -0.05044784281690954, "market_dynamics": 1.168495, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.53468, "high": 150.4207, "low": 134.53468, "close": 150.4207, "volume": 108917400}, "trend_line": 124.216138, "activity_lines": {"activity_5": 140.690511, "activity_10": 137.486231, "activity_20": 130.723114, "activity_30": 126.686656}, "trend_signal": 1, "fair_value": 113.471676, "relative_strength": 4.115327, "rate_of_change": 0.28149524374267176, "market_dynamics": 1.467313, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.910007, "high": 172.263962, "low": 145.456309, "close": 172.263962, "volume": 284399238}, "trend_line": 125.213584, "activity_lines": {"activity_5": 151.843816, "activity_10": 144.395744, "activity_20": 135.206655, "activity_30": 129.786516}, "trend_signal": 1, "fair_value": 114.066139, "relative_strength": 18.708279, "rate_of_change": 0.8029922810834745, "market_dynamics": 1.856753, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.242596, "high": 183.682041, "low": 162.831646, "close": 164.817398, "volume": 367937573}, "trend_line": 126.216708, "activity_lines": {"activity_5": 158.06584, "activity_10": 149.01713, "activity_20": 138.686622, "activity_30": 132.341601}, "trend_signal": 1, "fair_value": 114.617432, "relative_strength": 13.585384, "rate_of_change": 0.8011303310350095, "market_dynamics": 1.947142, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.803143, "high": 175.242588, "low": 165.313829, "close": 174.24971, "volume": 121350284}, "trend_line": 127.780204, "activity_lines": {"activity_5": 165.479311, "activity_10": 154.667495, "activity_20": 142.806554, "activity_30": 135.440504}, "trend_signal": 1, "fair_value": 115.254299, "relative_strength": 14.83072, "rate_of_change": 1.2387393276015413, "market_dynamics": 2.179475, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.724776, "high": 190.135725, "low": 176.7319, "close": 182.192719, "volume": 181759156}, "trend_line": 129.703678, "activity_lines": {"activity_5": 173.15755, "activity_10": 160.985795, "activity_20": 147.417669, "activity_30": 138.950989}, "trend_signal": 1, "fair_value": 116.012844, "relative_strength": 17.608866, "rate_of_change": 1.5052988959072244, "market_dynamics": 2.147175, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.256838, "high": 185.171344, "low": 169.781777, "close": 183.185593, "volume": 184206650}, "trend_line": 131.580906, "activity_lines": {"activity_5": 177.956449, "activity_10": 166.604569, "activity_20": 151.800955, "activity_30": 142.401435}, "trend_signal": 1, "fair_value": 116.750362, "relative_strength": 18.075021, "rate_of_change": 1.4473205609481656, "market_dynamics": 2.043251, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.142851, "high": 226.872143, "low": 186.660661, "close": 224.389954, "volume": 421140639}, "trend_line": 135.0141, "activity_lines": {"activity_5": 194.305808, "activity_10": 178.844022, "activity_20": 159.791552, "activity_30": 148.389116}, "trend_signal": 1, "fair_value": 117.766468, "relative_strength": 42.545233, "rate_of_change": 2.609188600662177, "market_dynamics": 2.033673, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.765281, "high": 260.133486, "low": 235.808025, "close": 247.226089, "volume": 414415754}, "trend_line": 139.105353, "activity_lines": {"activity_5": 214.792146, "activity_10": 193.61982, "activity_20": 169.44786, "activity_30": 155.628599}, "trend_signal": 1, "fair_value": 118.940928, "relative_strength": 51.881718, "rate_of_change": 3.030241285910134, "market_dynamics": 2.11436, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 253.183351, "high": 260.133483, "low": 222.404197, "close": 232.829391, "volume": 283968856}, "trend_line": 143.391128, "activity_lines": {"activity_5": 224.985672, "activity_10": 203.747154, "activity_20": 177.113098, "activity_30": 161.675311}, "trend_signal": 1, "fair_value": 120.023103, "relative_strength": 44.731734, "rate_of_change": 3.0809562015920413, "market_dynamics": 2.045963, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.829392, "high": 242.75815, "low": 226.375698, "close": 231.836517, "volume": 228674879}, "trend_line": 147.508925, "activity_lines": {"activity_5": 230.942928, "activity_10": 211.978998, "activity_20": 184.113464, "activity_30": 167.381465}, "trend_signal": 1, "fair_value": 121.034589, "relative_strength": 44.05775, "rate_of_change": 2.8717236954855365, "market_dynamics": 1.923821, "expectation": {"probability": 60.6296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.318704, "high": 238.290211, "low": 221.411313, "close": 227.368576, "volume": 214746816}, "trend_line": 151.469856, "activity_lines": {"activity_5": 232.101284, "activity_10": 217.620338, "activity_20": 190.164097, "activity_30": 172.533701}, "trend_signal": 1, "fair_value": 121.949192, "relative_strength": 44.991084, "rate_of_change": 2.6852144709209886, "market_dynamics": 1.662644, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.347205, "high": 242.758157, "low": 225.879255, "close": 233.325836, "volume": 155751719}, "trend_line": 155.565889, "activity_lines": {"activity_5": 232.29986, "activity_10": 222.945765, "activity_20": 196.276194, "activity_30": 177.814732}, "trend_signal": 1, "fair_value": 122.892235, "relative_strength": 41.062417, "rate_of_change": 2.704190198741594, "market_dynamics": 1.351018, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.325831, "high": 236.30446, "low": 225.382819, "close": 235.311584, "volume": 89446295}, "trend_line": 159.724146, "activity_lines": {"activity_5": 232.564628, "activity_10": 227.52202, "activity_20": 202.041967, "activity_30": 182.959615}, "trend_signal": 1, "fair_value": 123.858365, "relative_strength": 39.158499, "rate_of_change": 2.6729876496254215, "market_dynamics": 1.116301, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.800898, "high": 246.72965, "low": 231.836511, "close": 235.808014, "volume": 167334987}, "trend_line": 163.633153, "activity_lines": {"activity_5": 233.789172, "activity_10": 230.906824, "activity_20": 207.339668, "activity_30": 187.868252}, "trend_signal": 1, "fair_value": 124.773449, "relative_strength": 37.129507, "rate_of_change": 2.447348818506128, "market_dynamics": 0.981507, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.340076, "high": 233.325828, "low": 216.446945, "close": 220.418442, "volume": 87107117}, "trend_line": 167.164057, "activity_lines": {"activity_5": 229.685284, "activity_10": 230.374281, "activity_20": 210.675258, "activity_30": 191.531819}, "trend_signal": 1, "fair_value": 125.602677, "relative_strength": 29.426959, "rate_of_change": 2.1578170042350897, "market_dynamics": 0.684482, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.90064, "high": 225.879267, "low": 220.418438, "close": 222.40419, "volume": 38522956}, "trend_line": 170.689744, "activity_lines": {"activity_5": 227.004518, "activity_10": 229.50777, "activity_20": 213.78745, "activity_30": 195.095698}, "trend_signal": 1, "fair_value": 126.442807, "relative_strength": 25.781554, "rate_of_change": 2.1091178709547447, "market_dynamics": 0.333594, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.397076, "high": 241.268833, "low": 218.92913, "close": 239.283081, "volume": 115883480}, "trend_line": 174.750291, "activity_lines": {"activity_5": 230.281007, "activity_10": 230.997083, "activity_20": 218.092276, "activity_30": 199.521075}, "trend_signal": 1, "fair_value": 127.416116, "relative_strength": 30.596341, "rate_of_change": 2.3789050852405134, "market_dynamics": 0.135752, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.254595, "high": 258.147733, "low": 232.829395, "close": 239.779526, "volume": 251304154}, "trend_line": 178.841767, "activity_lines": {"activity_5": 233.325828, "activity_10": 232.305875, "activity_20": 221.950308, "activity_30": 203.71651}, "trend_signal": 1, "fair_value": 128.403575, "relative_strength": 25.94331, "rate_of_change": 2.341327145486699, "market_dynamics": -0.07954, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.758158, "high": 282.969623, "low": 240.772406, "close": 280.983887, "volume": 404212639}, "trend_line": 184.439105, "activity_lines": {"activity_5": 249.807574, "activity_10": 241.24176, "activity_20": 229.236128, "activity_30": 210.306324}, "trend_signal": 1, "fair_value": 129.600327, "relative_strength": 40.858214, "rate_of_change": 3.129771134502383, "market_dynamics": 0.160759, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.96961, "high": 302.330695, "low": 275.026603, "close": 289.423309, "volume": 327531744}, "trend_line": 190.028169, "activity_lines": {"activity_5": 266.090735, "activity_10": 250.83655, "activity_20": 236.647236, "activity_30": 217.079498}, "trend_signal": 1, "fair_value": 130.829243, "relative_strength": 41.000612, "rate_of_change": 3.0303031453118248, "market_dynamics": 0.489188, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.409077, "high": 294.884137, "low": 272.047975, "close": 275.523041, "volume": 157997264}, "trend_line": 195.174575, "activity_lines": {"activity_5": 273.140149, "activity_10": 256.856986, "activity_20": 241.994581, "activity_30": 222.595296}, "trend_signal": 1, "fair_value": 131.962962, "relative_strength": 32.546633, "rate_of_change": 2.7082332198864756, "market_dynamics": 0.479816, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 265.097871, "high": 268.076498, "low": 241.765281, "close": 246.72966, "volume": 123882433}, "trend_line": 199.369475, "activity_lines": {"activity_5": 267.050513, "activity_10": 256.766726, "activity_20": 244.003973, "activity_30": 225.921431}, "trend_signal": 1, "fair_value": 132.886517, "relative_strength": 19.046594, "rate_of_change": 2.1493065887295977, "market_dynamics": 0.311216, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.169095, "high": 256.161979, "low": 248.218964, "close": 254.176224, "volume": 49985958}, "trend_line": 203.605746, "activity_lines": {"activity_5": 262.946626, "activity_10": 257.78668, "activity_20": 246.367963, "activity_30": 229.45735}, "trend_signal": 1, "fair_value": 133.887054, "relative_strength": 15.470465, "rate_of_change": 2.124834305753183, "market_dynamics": -0.092497, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.494568, "high": 304.316456, "low": 275.523064, "close": 295.877014, "volume": 197290155}, "trend_line": 209.083111, "activity_lines": {"activity_5": 271.783222, "activity_10": 266.045603, "activity_20": 252.277939, "activity_30": 235.410335}, "trend_signal": 1, "fair_value": 135.090317, "relative_strength": 26.673309, "rate_of_change": 2.6901819362209904, "market_dynamics": -0.166254, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.99101, "high": 296.869882, "low": 254.176219, "close": 263.112122, "volume": 151972072}, "trend_line": 213.393847, "activity_lines": {"activity_5": 268.705313, "activity_10": 267.25511, "activity_20": 254.488271, "activity_30": 238.896078}, "trend_signal": 1, "fair_value": 136.121325, "relative_strength": 18.046685, "rate_of_change": 2.0617332406154945, "market_dynamics": -0.24642, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.772405, "high": 265.594289, "low": 238.290215, "close": 256.161987, "volume": 108380206}, "trend_line": 217.423269, "activity_lines": {"activity_5": 265.064772, "activity_10": 266.424706, "activity_20": 255.651356, "activity_30": 241.655313}, "trend_signal": 1, "fair_value": 137.106563, "relative_strength": 14.937987, "rate_of_change": 1.8882559439495044, "market_dynamics": -0.270012, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.147736, "high": 293.891254, "low": 253.183356, "close": 269.069366, "volume": 187847034}, "trend_line": 221.874662, "activity_lines": {"activity_5": 267.017426, "activity_10": 267.327321, "activity_20": 257.696208, "activity_30": 244.987319}, "trend_signal": 1, "fair_value": 138.20013, "relative_strength": 19.402474, "rate_of_change": 2.047339744487052, "market_dynamics": -0.189409, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.183353, "high": 266.090739, "low": 244.247467, "close": 258.147736, "volume": 83818976}, "trend_line": 225.962002, "activity_lines": {"activity_5": 263.840224, "activity_10": 265.702616, "activity_20": 258.488145, "activity_30": 247.327517}, "trend_signal": 1, "fair_value": 139.250497, "relative_strength": 15.359903, "rate_of_change": 1.8421842147978176, "market_dynamics": -0.586952, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.694046, "high": 256.658412, "low": 241.268836, "close": 244.247467, "volume": 56993762}, "trend_line": 229.486711, "activity_lines": {"activity_5": 255.764832, "activity_10": 261.216622, "activity_20": 257.904239, "activity_30": 248.507225}, "trend_signal": 1, "fair_value": 140.173983, "relative_strength": 10.36805, "rate_of_change": 1.559868017101389, "market_dynamics": -0.827213, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.218969, "high": 289.919766, "low": 247.722531, "close": 282.969635, "volume": 100794784}, "trend_line": 234.451091, "activity_lines": {"activity_5": 264.038798, "activity_10": 264.438957, "activity_20": 260.953788, "activity_30": 251.957736}, "trend_signal": 1, "fair_value": 141.34325, "relative_strength": 16.883509, "rate_of_change": 2.163253801654762, "market_dynamics": -0.764519, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.359202, "high": 334.102726, "low": 289.919757, "close": 314.245209, "volume": 355881200}, "trend_line": 239.911908, "activity_lines": {"activity_5": 281.414122, "activity_10": 273.465099, "activity_20": 266.738471, "activity_30": 257.105744}, "trend_signal": 1, "fair_value": 142.728844, "relative_strength": 23.797807, "rate_of_change": 2.3291924028624034, "market_dynamics": -0.483274, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.720284, "high": 327.152605, "low": 287.437559, "close": 294.884125, "volume": 180838291}, "trend_line": 243.999247, "activity_lines": {"activity_5": 288.463536, "activity_10": 278.267005, "activity_20": 270.265543, "activity_30": 260.652338}, "trend_signal": 1, "fair_value": 143.94524, "relative_strength": 9.214466, "rate_of_change": 1.7036832536048965, "market_dynamics": -0.237337, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.862769, "high": 330.627651, "low": 290.4162, "close": 314.741638, "volume": 144259811}, "trend_line": 248.996721, "activity_lines": {"activity_5": 300.411137, "activity_10": 285.803832, "activity_20": 275.390672, "activity_30": 265.216364}, "trend_signal": 1, "fair_value": 145.358997, "relative_strength": 15.744171, "rate_of_change": 2.0481514026967513, "market_dynamics": 0.154583, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.670421, "high": 397.150364, "low": 311.763034, "close": 386.228729, "volume": 282142767}, "trend_line": 256.062689, "activity_lines": {"activity_5": 332.414842, "activity_10": 305.237123, "activity_20": 286.945858, "activity_30": 274.070041}, "trend_signal": 1, "fair_value": 147.230396, "relative_strength": 31.456069, "rate_of_change": 2.8377755223531516, "market_dynamics": 0.709989, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 391.689535, "high": 488.991383, "low": 367.364076, "close": 452.254974, "volume": 295994074}, "trend_line": 265.064764, "activity_lines": {"activity_5": 376.961877, "activity_10": 335.032427, "activity_20": 304.072968, "activity_30": 286.727608}, "trend_signal": 1, "fair_value": 149.512854, "relative_strength": 53.165553, "rate_of_change": 3.515574656798222, "market_dynamics": 1.046836, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.616044, "high": 624.518921, "low": 464.169475, "close": 624.518921, "volume": 357213734}, "trend_line": 279.775875, "activity_lines": {"activity_5": 467.644539, "activity_10": 392.709488, "activity_20": 336.502184, "activity_30": 309.918199}, "trend_signal": 1, "fair_value": 152.911754, "relative_strength": 100.985576, "rate_of_change": 5.550006261865858, "market_dynamics": 1.635099, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.162699, "high": 778.414659, "low": 626.504678, "close": 732.742371, "volume": 168052681}, "trend_line": 296.720955, "activity_lines": {"activity_5": 573.71677, "activity_10": 463.366141, "activity_20": 377.323564, "activity_30": 339.141844}, "trend_signal": 1, "fair_value": 157.005003, "relative_strength": 116.53679, "rate_of_change": 6.056662319436949, "market_dynamics": 2.052103, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 759.550051, "high": 840.965837, "low": 665.226834, "close": 763.521545, "volume": 115452163}, "trend_line": 313.930804, "activity_lines": {"activity_5": 660.858177, "activity_10": 531.188589, "activity_20": 418.726488, "activity_30": 369.258011}, "trend_signal": 1, "fair_value": 161.287634, "relative_strength": 117.591966, "rate_of_change": 5.800011327140687, "market_dynamics": 2.006591, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 688.06298, "high": 919.0, "low": 688.06298, "close": 855.0, "volume": 364329786}, "trend_line": 334.669824, "activity_lines": {"activity_5": 748.573741, "activity_10": 606.454869, "activity_20": 466.347636, "activity_30": 404.165701}, "trend_signal": 1, "fair_value": 166.15179, "relative_strength": 140.364149, "rate_of_change": 6.606239252647529, "market_dynamics": 2.00933, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 921.0, "high": 1080.0, "low": 921.0, "close": 1080.0, "volume": 261801649}, "trend_line": 362.94194, "activity_lines": {"activity_5": 880.037887, "activity_10": 711.525648, "activity_20": 532.663945, "activity_30": 452.251519}, "trend_signal": 1, "fair_value": 172.474706, "relative_strength": 176.757353, "rate_of_change": 8.447763727870482, "market_dynamics": 1.917535, "expectation": {"probability": 62.8764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1115.0, "high": 1155.0, "low": 985.0, "close": 1015.0, "volume": 262080023}, "trend_line": 389.196321, "activity_lines": {"activity_5": 947.985697, "activity_10": 790.286784, "activity_20": 589.025127, "activity_30": 494.319781}, "trend_signal": 1, "fair_value": 178.364503, "relative_strength": 160.620653, "rate_of_change": 7.233768850191308, "market_dynamics": 1.839307, "expectation": {"probability": 63.4128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 985.0, "high": 1220.0, "low": 979.0, "close": 1045.0, "volume": 245347858}, "trend_line": 416.252127, "activity_lines": {"activity_5": 999.901436, "activity_10": 861.76147, "activity_20": 644.722133, "activity_30": 536.629696}, "trend_signal": 1, "fair_value": 184.464888, "relative_strength": 146.46187, "rate_of_change": 6.951711652998889, "market_dynamics": 1.814619, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 438.408407, "activity_lines": {"activity_5": 982.666667, "activity_10": 893.234048, "activity_20": 682.808328, "activity_30": 567.839236}, "trend_signal": 1, "fair_value": 189.635176, "relative_strength": 112.415509, "rate_of_change": 5.322802830987105, "market_dynamics": 1.39614, "expectation": {"probability": 63.1617, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 710.0, "high": 724.0, "low": 699.0, "close": 699.0, "volume": 31497885}, "trend_line": 453.84814, "activity_lines": {"activity_5": 889.333333, "activity_10": 877.520111, "activity_20": 698.676314, "activity_30": 584.651597}, "trend_signal": 1, "fair_value": 193.504724, "relative_strength": 71.444286, "rate_of_change": 3.521769371544006, "market_dynamics": 0.894084, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 663.0, "high": 732.0, "low": 608.0, "close": 642.0, "volume": 289055178}, "trend_line": 467.900859, "activity_lines": {"activity_5": 787.4, "activity_10": 845.755787, "activity_20": 707.196096, "activity_30": 596.790426}, "trend_signal": 1, "fair_value": 197.003913, "relative_strength": 51.096604, "rate_of_change": 3.0963482630996406, "market_dynamics": 0.502424, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 650.0, "high": 655.0, "low": 456.5, "close": 502.0, "volume": 247255052}, "trend_line": 477.220719, "activity_lines": {"activity_5": 668.0, "activity_10": 785.087008, "activity_20": 700.578317, "activity_30": 598.990371}, "trend_signal": 1, "fair_value": 199.633025, "relative_strength": 18.209301, "rate_of_change": 1.9918450288632508, "market_dynamics": 0.014482, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 534.0, "high": 618.0, "low": 526.0, "close": 540.0, "volume": 260900260}, "trend_line": 487.244616, "activity_lines": {"activity_5": 595.466667, "activity_10": 733.554937, "activity_20": 696.408927, "activity_30": 603.040647}, "trend_signal": 1, "fair_value": 202.508214, "relative_strength": 22.422984, "rate_of_change": 2.100473973763078, "market_dynamics": -0.261377, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 558.0, "high": 668.0, "low": 557.0, "close": 622.0, "volume": 284127405}, "trend_line": 499.985299, "activity_lines": {"activity_5": 583.933333, "activity_10": 700.436364, "activity_20": 698.758916, "activity_30": 611.734543}, "trend_signal": 1, "fair_value": 205.918371, "relative_strength": 34.079739, "rate_of_change": 2.6148432597559967, "market_dynamics": -0.342781, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 620.0, "high": 622.0, "low": 547.0, "close": 554.0, "volume": 185783321}, "trend_line": 509.085836, "activity_lines": {"activity_5": 568.266667, "activity_10": 657.527273, "activity_20": 692.900085, "activity_30": 615.219362}, "trend_signal": 1, "fair_value": 208.885169, "relative_strength": 19.455298, "rate_of_change": 1.820160916371258, "market_dynamics": -0.550517, "expectation": {"probability": 61.9439, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [91.17952, 89.530524, 91.664517, 98.357483, 97.969488, 99.909473, 101.849462, 102.819455, 103.013455, 104.371447, 102.043467, 103.207458, 107.281436, 106.89344, 106.505432, 111.54942, 116.399385, 118.339374, 121.831355, 115.623393, 116.593386, 111.743406, 109.99741, 109.415423, 107.281434, 107.281437, 108.639431, 105.923441, 104.953446, 109.609424, 109.803421, 113.683403, 114.459398, 115.817397, 122.219362, 119.115386, 115.04139, 120.085358, 130.173316, 123.771357, 124.159332, 127.845341, 130.755314, 131.143293, 135.023282, 147.633227, 145.425949, 150.406281, 154.19134, 151.800775, 146.422011, 141.242479, 146.02359, 150.433512, 156.384197, 157.098281, 147.101129, 144.006762, 144.244786, 149.719426, 145.672964, 144.244803, 149.957455, 146.387036, 129.963122, 129.725104, 126.630741, 129.011019, 124.48849, 127.820889, 123.536379, 126.868761, 128.296938, 131.391289, 126.630747, 124.250459, 125.916654, 135.43777, 139.960293, 140.912403, 130.439179, 127.582851, 125.916659, 127.344827, 116.87161, 112.111053, 105.92233, 108.302604, 109.611762, 111.277956, 111.754014, 118.061747, 114.84837, 116.633579, 118.894839, 116.911135, 111.698536, 121.751404, 121.503187, 121.627295, 126.839896, 131.804271, 132.052493, 134.534683, 135.527557, 140.988371, 138.50618, 134.53468, 151.910007, 175.242596, 166.803143, 177.724776, 173.256838, 189.142851, 241.765281, 253.183351, 232.829392, 234.318704, 230.347205, 233.325831, 236.800898, 231.340076, 222.90064, 223.397076, 243.254595, 242.758158, 282.96961, 291.409077, 265.097871, 255.169095, 279.494568, 279.99101, 240.772405, 258.147736, 253.183353, 251.694046, 248.218969, 298.359202, 317.720284, 297.862769, 324.670421, 391.689535, 471.616044, 674.162699, 759.550051, 688.06298, 921.0, 1115.0, 985.0, 900.0, 710.0, 663.0, 650.0, 534.0, 558.0, 620.0], "highs": [91.17952, 92.052509, 99.327481, 98.745473, 101.461473, 103.207459, 102.625463, 104.17745, 106.117446, 107.86343, 104.75945, 107.28143, 108.639431, 108.639437, 113.489407, 117.175381, 117.757377, 122.995338, 122.025364, 117.563383, 117.369384, 112.713405, 114.265395, 109.415423, 108.639432, 107.281437, 109.415422, 108.445428, 111.549415, 110.773414, 114.459396, 114.2654, 116.399392, 121.83136, 122.413356, 119.115386, 121.249368, 132.889304, 130.173316, 125.90533, 127.069334, 133.665293, 134.44128, 135.799276, 147.439232, 149.76722, 152.199208, 161.562249, 162.956735, 153.19528, 158.972457, 149.211002, 152.575773, 154.479986, 159.478558, 157.574336, 147.101129, 146.863098, 157.574338, 150.671537, 148.529297, 149.481402, 150.43351, 146.863091, 134.00961, 132.819464, 128.772988, 130.201166, 132.105377, 129.963136, 127.344833, 130.201149, 131.629323, 137.103968, 126.868768, 127.820877, 140.674372, 143.76874, 143.292672, 141.626486, 131.867343, 129.487081, 128.772997, 128.058911, 124.488495, 112.111053, 114.01527, 110.087812, 111.635, 111.634998, 118.65681, 118.061747, 117.466672, 121.394132, 121.156102, 119.641543, 123.116608, 125.598801, 122.992499, 128.329207, 133.293594, 135.279346, 139.499059, 136.520433, 135.527557, 144.463437, 138.50618, 150.4207, 172.263962, 183.682041, 175.242588, 190.135725, 185.171344, 226.872143, 260.133486, 260.133483, 242.75815, 238.290211, 242.758157, 236.30446, 246.72965, 233.325828, 225.879267, 241.268833, 258.147733, 282.969623, 302.330695, 294.884137, 268.076498, 256.161979, 304.316456, 296.869882, 265.594289, 293.891254, 266.090739, 256.658412, 289.919766, 334.102726, 327.152605, 330.627651, 397.150364, 488.991383, 624.518921, 778.414659, 840.965837, 919.0, 1080.0, 1155.0, 1220.0, 900.0, 724.0, 732.0, 655.0, 618.0, 668.0, 622.0], "lows": [85.553553, 88.172536, 91.664517, 96.417492, 96.805495, 99.133482, 100.491474, 98.745477, 101.849458, 102.431462, 98.357479, 101.267467, 104.759439, 104.565445, 104.759442, 109.997424, 114.265396, 116.399385, 114.653398, 114.459399, 110.967415, 106.699443, 107.281435, 106.893439, 105.535444, 105.729448, 104.371446, 104.759447, 104.371451, 106.117437, 108.833422, 110.77342, 110.773422, 115.2354, 117.951377, 112.131412, 115.04139, 120.085358, 123.189354, 121.831345, 121.249353, 126.293345, 129.203318, 127.845333, 134.247291, 145.425949, 141.640885, 147.218873, 151.003928, 140.4456, 140.644823, 125.903019, 145.625158, 149.481401, 153.289841, 141.388468, 135.437766, 141.150434, 144.244786, 144.006763, 143.054655, 144.006775, 144.720844, 125.440599, 126.392706, 126.630739, 124.012429, 119.489909, 123.774406, 122.108219, 122.584268, 125.916664, 126.630746, 127.1068, 122.346247, 123.536376, 122.108211, 135.199742, 138.770155, 134.723679, 126.392714, 120.203994, 124.964548, 120.918079, 113.301194, 91.878697, 105.327269, 102.827972, 108.540639, 104.732194, 111.515986, 113.301186, 113.182177, 113.301191, 114.925379, 111.946758, 110.953879, 120.3862, 118.896886, 119.889762, 125.102359, 128.577432, 130.811398, 132.052494, 135.527557, 135.031119, 131.556049, 134.53468, 145.456309, 162.831646, 165.313829, 176.7319, 169.781777, 186.660661, 235.808025, 222.404197, 226.375698, 221.411313, 225.879255, 225.382819, 231.836511, 216.446945, 220.418438, 218.92913, 232.829395, 240.772406, 275.026603, 272.047975, 241.765281, 248.218964, 275.523064, 254.176219, 238.290215, 253.183356, 244.247467, 241.268836, 247.722531, 289.919757, 287.437559, 290.4162, 311.763034, 367.364076, 464.169475, 626.504678, 665.226834, 688.06298, 921.0, 985.0, 979.0, 900.0, 699.0, 608.0, 456.5, 526.0, 557.0, 547.0], "closes": [89.530525, 91.17952, 96.902496, 97.387489, 101.267471, 101.073471, 101.849464, 101.849464, 105.147453, 102.819458, 103.595451, 106.505432, 105.729439, 106.117439, 111.549416, 115.81739, 116.593384, 122.801353, 115.62339, 115.81739, 110.967415, 108.639427, 109.415421, 107.087433, 107.669434, 106.69944, 105.341438, 104.953445, 109.221428, 109.609421, 113.101402, 114.071404, 115.041397, 119.115379, 119.891373, 114.071404, 119.309372, 127.069336, 123.189354, 124.15934, 126.293343, 128.427322, 131.531296, 135.023285, 147.245224, 145.425949, 150.207077, 153.394485, 152.597641, 144.828308, 148.015732, 144.828308, 150.195496, 154.241959, 156.384201, 144.482819, 144.244797, 143.768738, 151.147598, 144.482819, 143.768738, 148.529297, 146.387039, 129.725098, 130.439194, 126.868767, 127.820877, 122.346245, 127.582855, 122.584274, 124.964546, 128.296936, 130.201157, 127.582855, 124.012444, 127.820877, 135.913818, 139.960297, 142.340561, 134.723679, 127.344833, 124.488495, 126.868767, 121.394135, 124.488495, 104.256142, 108.302605, 108.540634, 110.444862, 110.563873, 118.537796, 114.491333, 116.633575, 117.466675, 117.03524, 113.063744, 121.751404, 121.130859, 120.882637, 127.088112, 131.556061, 133.790032, 135.279343, 135.527557, 135.527557, 138.50618, 134.038239, 150.4207, 172.263962, 164.817398, 174.24971, 182.192719, 183.185593, 224.389954, 247.226089, 232.829391, 231.836517, 227.368576, 233.325836, 235.311584, 235.808014, 220.418442, 222.40419, 239.283081, 239.779526, 280.983887, 289.423309, 275.523041, 246.72966, 254.176224, 295.877014, 263.112122, 256.161987, 269.069366, 258.147736, 244.247467, 282.969635, 314.245209, 294.884125, 314.741638, 386.228729, 452.254974, 624.518921, 732.742371, 763.521545, 855.0, 1080.0, 1015.0, 1045.0, 900.0, 699.0, 642.0, 502.0, 540.0, 622.0, 554.0], "volumes": [35515063, 23101201, 71505269, 38839578, 51613230, 36302725, 29208186, 34913377, 30557527, 56768090, 39734032, 48017753, 27130686, 34484833, 49044519, 84391409, 46745800, 103676262, 45959412, 27115800, 31793489, 37214610, 64955644, 27606524, 34397395, 6899048, 24893858, 36289323, 55392900, 65269112, 60041865, 57240701, 55947074, 64681707, 64160639, 67936589, 69757367, 91430076, 80343897, 41926214, 44148370, 76261474, 56967818, 45776101, 81858036, 96064661, 62318616, 77343729, 85061819, 47981033, 91654180, 83797371, 56921565, 42248864, 39487032, 39052780, 51935912, 32665692, 66487480, 25634416, 35411200, 42971808, 36491132, 76479964, 54621908, 44544512, 38406472, 54205032, 72519180, 40465128, 32727776, 27437092, 36114632, 75311256, 35556116, 12070908, 106327008, 74384304, 37510544, 54011448, 62928136, 46247596, 29652460, 28343520, 41301260, 98211312, 71315728, 41595048, 27665400, 40626884, 46462004, 33229780, 30757260, 48201064, 67960616, 72400064, 54270788, 42042156, 31854732, 45443456, 51438352, 48411579, 47592520, 24242076, 0, 87168290, 44431436, 108917400, 284399238, 367937573, 121350284, 181759156, 184206650, 421140639, 414415754, 283968856, 228674879, 214746816, 155751719, 89446295, 167334987, 87107117, 38522956, 115883480, 251304154, 404212639, 327531744, 157997264, 123882433, 49985958, 197290155, 151972072, 108380206, 187847034, 83818976, 56993762, 100794784, 355881200, 180838291, 144259811, 282142767, 295994074, 357213734, 168052681, 115452163, 364329786, 261801649, 262080023, 245347858, 0, 31497885, 289055178, 247255052, 260900260, 284127405, 185783321], "sma": {"5": [null, null, null, null, 95.2535, 97.5621, 99.6961, 100.6855, 102.2375, 102.5479, 103.0523, 103.9835, 104.7594, 104.9534, 106.6994, 109.1438, 111.1614, 114.5758, 116.477, 117.3306, 116.3606, 114.7698, 112.0926, 110.3854, 108.7558, 107.9022, 107.2426, 106.3502, 106.777, 107.165, 108.4454, 110.1914, 112.209, 114.1878, 116.2442, 116.4382, 117.4858, 119.8914, 120.7062, 121.5598, 124.0041, 125.8277, 126.7201, 129.0869, 133.7041, 137.5306, 141.8866, 146.2592, 149.7741, 149.2907, 149.8086, 148.7329, 148.0931, 148.422, 150.7331, 150.0266, 149.9099, 148.6245, 148.0056, 145.6254, 145.4825, 146.3394, 146.8631, 142.5786, 139.7699, 136.3899, 132.2482, 127.44, 127.0116, 125.4406, 125.0598, 125.155, 126.726, 126.726, 127.0116, 127.5829, 129.1062, 131.0581, 134.0096, 136.1518, 136.0566, 133.7716, 131.1533, 126.964, 124.9169, 120.2992, 117.062, 113.3964, 111.2065, 108.4216, 111.278, 112.5157, 114.1343, 115.5387, 116.8329, 115.7381, 117.1901, 118.0896, 118.7728, 120.7834, 124.4818, 126.8895, 129.7192, 132.6482, 134.3361, 135.7261, 135.7758, 138.804, 146.1513, 152.0093, 159.158, 168.7889, 175.3419, 185.7671, 202.2488, 213.9647, 223.8935, 232.7301, 234.5173, 232.1344, 232.7301, 230.4465, 229.4536, 230.6451, 231.5387, 240.5738, 254.3748, 264.9986, 266.4879, 269.3672, 272.3458, 267.0836, 263.2114, 267.6793, 268.4736, 258.1477, 262.1192, 273.7359, 278.8988, 290.2176, 318.6139, 352.4709, 414.5257, 502.0973, 591.8533, 685.6076, 811.1566, 889.2528, 951.7043, 979.0, 947.8, 860.2, 757.6, 656.6, 601.0, 572.0], "10": [92.849827, 92.348623, 92.70487, 93.10011, 93.691807, 94.186504, 95.185599, 96.223495, 97.736687, 98.900681, 100.307174, 101.839765, 102.722459, 103.595454, 104.623649, 106.098041, 107.572433, 109.667622, 110.715215, 112.015008, 112.752205, 112.965604, 113.334203, 113.431202, 113.043204, 112.131409, 111.006214, 109.221423, 108.581227, 107.96043, 108.173829, 108.717027, 109.279624, 110.482419, 111.704613, 112.441809, 113.838603, 116.050192, 117.446984, 118.901976, 120.22117, 121.656762, 123.305752, 124.896543, 127.631928, 130.767382, 133.857153, 136.489668, 139.430496, 141.497393, 143.669632, 145.309731, 147.176151, 149.098018, 150.011916, 149.917603, 149.321375, 148.3588, 148.213796, 148.179247, 147.754547, 148.124646, 147.743801, 145.292114, 142.697614, 140.936209, 139.293817, 137.151567, 134.795093, 132.605238, 130.724819, 128.701583, 127.082995, 126.868771, 126.226096, 126.321307, 127.130601, 128.892006, 130.367777, 131.581717, 131.819746, 131.438902, 131.105663, 130.486791, 130.534396, 128.177922, 125.416801, 122.274835, 119.085265, 116.669284, 115.78858, 114.788864, 113.765345, 113.372599, 112.627274, 113.508034, 114.852914, 116.111936, 117.155714, 118.808138, 120.109964, 122.039834, 123.904411, 125.710499, 127.559731, 130.103974, 131.332658, 134.261642, 139.399774, 143.172703, 147.442068, 152.282337, 157.072962, 165.959201, 177.129054, 186.561376, 196.341203, 204.035991, 210.142178, 217.191597, 223.347427, 227.17, 231.091859, 232.581172, 231.836516, 236.651965, 242.410645, 247.226091, 248.566473, 250.452937, 256.459837, 260.729205, 264.104985, 267.083614, 268.920435, 265.246793, 264.601425, 268.473642, 273.289089, 279.34563, 288.380801, 307.295087, 344.13078, 390.498081, 441.035461, 502.110715, 581.813751, 651.88923, 726.900818, 785.426654, 816.703781, 835.678284, 823.426392, 804.152155, 790.0, 759.9], "20": [94.506437, 94.160783, 93.749591, 93.909191, 94.258037, 94.502133, 94.880079, 95.262778, 95.748592, 96.079987, 96.5785, 97.094194, 97.713665, 98.347782, 99.157728, 100.142272, 101.379016, 102.945558, 104.225951, 105.457845, 106.529689, 107.402685, 108.028331, 108.513328, 108.833426, 109.114725, 109.289323, 109.444522, 109.648221, 109.987719, 110.463017, 110.841315, 111.306913, 111.95681, 112.373908, 112.286609, 112.422408, 112.635807, 113.014106, 113.431203, 114.1975, 115.186894, 116.292688, 117.689481, 119.66827, 121.604596, 123.847878, 126.26993, 128.43874, 130.199685, 131.945401, 133.483246, 135.240951, 136.99728, 138.821922, 140.342492, 141.589264, 142.424234, 143.822146, 144.83832, 145.71209, 146.717188, 147.459976, 147.195066, 146.354765, 145.426906, 144.307596, 142.755184, 141.504444, 140.392243, 139.239683, 138.413115, 137.413398, 136.080443, 134.461855, 133.628758, 133.212209, 133.021787, 132.581435, 132.093478, 131.272282, 130.070242, 129.094329, 128.677781, 128.380246, 127.249614, 126.273701, 125.58342, 124.726521, 124.125501, 123.804163, 123.113883, 122.435504, 121.929695, 121.580835, 120.842978, 120.134857, 119.193385, 118.120489, 117.738711, 117.949272, 118.414349, 118.834878, 119.541549, 120.093502, 121.806004, 123.092786, 125.186789, 128.277744, 130.99042, 133.776016, 137.161085, 140.488686, 145.83485, 152.344393, 158.332675, 163.836931, 169.148816, 174.770976, 180.18215, 185.394748, 189.726168, 194.08241, 199.270187, 204.482785, 211.60667, 219.375924, 225.631041, 229.354326, 233.822267, 239.903632, 243.949603, 247.598422, 249.832393, 250.378475, 250.949379, 253.506035, 257.849867, 260.927781, 264.899284, 272.420319, 284.012146, 304.117883, 328.790847, 354.977948, 383.678754, 423.207588, 460.181436, 500.094953, 532.386142, 552.542291, 571.486685, 583.778586, 597.325118, 615.517731, 631.005357], "30": [96.53193, 96.282484, 96.090733, 96.06723, 95.837213, 95.797168, 95.776653, 95.889209, 96.251106, 96.338964, 96.440016, 96.720444, 96.740547, 97.137945, 97.713241, 98.367435, 99.110863, 100.064392, 100.737467, 101.391661, 101.969735, 102.384664, 102.920511, 103.375589, 103.78622, 104.138651, 104.588082, 105.037513, 105.67771, 106.29204, 107.077736, 107.840799, 108.445429, 109.169692, 109.790488, 110.223753, 110.80575, 111.646412, 112.247809, 112.959138, 113.715735, 114.446464, 115.306526, 116.270054, 117.459915, 118.446867, 119.567323, 120.587094, 121.819569, 122.7866, 124.021544, 125.22784, 126.587176, 128.158993, 129.782819, 131.042265, 132.339043, 133.632886, 135.030425, 136.192872, 137.215116, 138.363713, 139.408568, 139.762225, 140.113819, 140.540398, 140.824115, 140.666678, 140.813128, 140.760626, 140.716333, 140.711987, 140.667649, 140.419634, 139.645208, 139.058373, 138.581931, 138.134124, 137.792222, 137.455401, 136.766371, 136.088377, 135.310819, 134.215892, 133.152702, 131.811812, 130.613739, 129.439469, 128.082711, 126.95208, 126.111048, 124.97645, 123.984668, 123.576053, 123.129255, 122.669088, 122.466772, 122.426259, 122.202918, 122.353046, 122.572763, 122.755867, 122.925139, 123.189963, 123.5738, 123.929977, 123.867457, 124.216138, 125.213584, 126.216708, 127.780204, 129.703678, 131.580906, 135.0141, 139.105353, 143.391128, 147.508925, 151.469856, 155.565889, 159.724146, 163.633153, 167.164057, 170.689744, 174.750291, 178.841767, 184.439105, 190.028169, 195.174575, 199.369475, 203.605746, 209.083111, 213.393847, 217.423269, 221.874662, 225.962002, 229.486711, 234.451091, 239.911908, 243.999247, 248.996721, 256.062689, 265.064764, 279.775875, 296.720955, 313.930804, 334.669824, 362.94194, 389.196321, 416.252127, 438.408407, 453.84814, 467.900859, 477.220719, 487.244616, 499.985299, 509.085836], "50": [89.989232, 90.329095, 90.676589, 91.048026, 91.575404, 92.319681, 92.994015, 93.713454, 94.536199, 95.312385, 95.9034, 96.3397, 96.730065, 97.160507, 97.530398, 98.025569, 98.530558, 99.237647, 99.835396, 100.265933, 100.531033, 100.730564, 100.865772, 101.045669, 101.035698, 101.124191, 101.181721, 101.311334, 101.609952, 101.798466, 102.049216, 102.368793, 102.567093, 103.065491, 103.577508, 103.935105, 104.435481, 105.092958, 105.648122, 106.207478, 106.860841, 107.505556, 108.269382, 109.101145, 110.13904, 111.125029, 112.292, 113.53048, 114.782122, 115.855098, 117.024802, 118.097778, 119.163638, 120.300727, 121.403062, 122.271249, 123.119155, 123.957541, 124.877544, 125.710811, 126.514277, 127.354754, 128.167906, 128.640059, 129.017855, 129.238882, 129.463432, 129.45433, 129.693519, 129.828857, 130.1088, 130.50195, 130.917664, 131.327573, 131.654433, 132.076862, 132.688309, 133.388446, 134.050829, 134.553114, 134.837983, 135.046325, 135.282872, 135.328447, 135.42039, 135.224084, 135.003949, 134.633375, 134.378485, 134.106576, 133.951465, 133.672745, 133.374791, 133.023659, 132.419459, 131.772215, 131.203101, 130.557829, 129.923529, 129.568725, 129.239531, 129.018766, 128.720443, 128.346155, 127.929022, 127.809489, 127.605358, 127.738397, 128.160724, 128.567416, 129.177035, 129.850304, 130.586275, 132.479572, 134.81531, 136.934522, 139.014835, 141.115282, 143.230141, 145.484688, 147.701557, 149.543987, 151.388048, 153.622052, 155.937394, 159.000654, 162.070844, 164.782099, 166.869881, 169.258932, 172.629575, 175.402048, 177.987912, 180.941417, 183.614602, 186.414428, 189.907769, 194.02186, 197.710646, 201.794201, 207.14802, 213.903292, 224.060999, 236.366513, 249.296239, 264.134964, 283.299936, 301.177319, 319.659666, 335.117904, 346.466783, 356.630982, 363.965396, 372.054844, 381.784293, 390.09417], "200": [94.551514, 94.723557, 94.880169, 95.027242, 95.189909, 95.351606, 95.526971, 95.68711, 95.868089, 96.02329, 96.139956, 96.263015, 96.368056, 96.451654, 96.500421, 96.652639, 96.786442, 96.948566, 97.106339, 97.232455, 97.290275, 97.320142, 97.421317, 97.51466, 97.704986, 97.964417, 98.186062, 98.414468, 98.587541, 98.76636, 98.956657, 99.101776, 99.238151, 99.413928, 99.609355, 99.776769, 99.951884, 100.172869, 100.348896, 100.511722, 100.719495, 100.945244, 101.176959, 101.414334, 101.713381, 102.002207, 102.331797, 102.712163, 103.092479, 103.43451, 103.781801, 104.104727, 104.491575, 104.86775, 105.241712, 105.5601, 105.883479, 106.202793, 106.52978, 106.806024, 107.061839, 107.314485, 107.530571, 107.59704, 107.703604, 107.776021, 107.832968, 107.801854, 107.763208, 107.692826, 107.672556, 107.653214, 107.619792, 107.59126, 107.577468, 107.573728, 107.632929, 107.704496, 107.794707, 107.818737, 107.836217, 107.836044, 107.860135, 107.865843, 107.993789, 107.999783, 107.990607, 107.981497, 107.978537, 107.924475, 107.915902, 107.863495, 107.790332, 107.728077, 107.651303, 107.587263, 107.557412, 107.590838, 107.684823, 107.774357, 107.882225, 108.000119, 108.138049, 108.278936, 108.47819, 108.701493, 108.894446, 109.16416, 109.528785, 109.865906, 110.24561, 110.626689, 111.025322, 111.606516, 112.330502, 112.983076, 113.60093, 114.189005, 114.766239, 115.379724, 116.021441, 116.598227, 117.158619, 117.813706, 118.495881, 119.385222, 120.335644, 121.228582, 121.969541, 122.752883, 123.759607, 124.611662, 125.428395, 126.310808, 127.134608, 127.917518, 128.880306, 130.00176, 131.010386, 132.126311, 133.652317, 135.53821, 138.338067, 141.635595, 145.075149, 148.95429, 153.948343, 158.639947, 163.473243, 167.579165, 170.680087, 173.519155, 175.631516, 177.937438, 180.672945, 183.123647]}, "ema": {"5": [null, null, null, null, 95.2535, 97.1935, 98.7455, 99.7801, 101.5692, 101.986, 102.5225, 103.8501, 104.4766, 105.0235, 107.1988, 110.0717, 112.2456, 115.7642, 115.7172, 115.7506, 114.1562, 112.3173, 111.35, 109.9291, 109.1759, 108.3504, 107.3474, 106.5494, 107.4401, 108.1632, 109.8093, 111.23, 112.5005, 114.7054, 116.4341, 115.6465, 116.8675, 120.2681, 121.2418, 122.2143, 123.574, 125.1918, 127.305, 129.8777, 135.6669, 138.9199, 142.6823, 146.253, 148.3679, 147.188, 147.4639, 146.5854, 147.7888, 149.9398, 152.088, 149.5529, 147.7835, 146.4453, 148.0127, 146.8361, 145.8136, 146.7189, 146.6082, 140.9805, 137.4668, 133.9341, 131.8964, 128.713, 128.3363, 126.4189, 125.9341, 126.7217, 127.8815, 127.782, 126.5255, 126.9573, 129.9428, 133.282, 136.3015, 135.7756, 132.9653, 130.1397, 129.0494, 126.4976, 125.8279, 118.6373, 115.1924, 112.9752, 112.1317, 111.6091, 113.9187, 114.1096, 114.9509, 115.7895, 116.2047, 115.1577, 117.3556, 118.614, 119.3702, 121.9429, 125.1473, 128.0282, 130.4452, 132.1393, 133.2687, 135.0146, 134.6891, 139.933, 150.71, 155.4124, 161.6915, 168.5253, 173.412, 190.4047, 209.3451, 217.1732, 222.061, 223.8302, 226.9954, 229.7675, 231.781, 227.9935, 226.1304, 230.5146, 233.6029, 249.3966, 262.7388, 267.0002, 260.2434, 258.221, 270.773, 268.2194, 264.2002, 265.8233, 263.2648, 256.9257, 265.607, 281.8197, 286.1745, 295.6969, 325.8742, 368.0011, 453.507, 546.5855, 618.8975, 697.5983, 825.0656, 888.377, 940.5847, 927.0565, 851.0376, 781.3584, 688.239, 638.826, 633.2173, 606.8115], "10": [null, null, null, null, null, null, null, null, null, 98.9007, 99.7543, 100.9818, 101.845, 102.6218, 104.245, 106.3491, 108.2117, 110.8643, 111.7296, 112.4729, 112.1991, 111.5519, 111.1635, 110.4224, 109.9218, 109.3359, 108.6097, 107.9449, 108.177, 108.4374, 109.2854, 110.1556, 111.0439, 112.5115, 113.8533, 113.8929, 114.8777, 117.0944, 118.2026, 119.2856, 120.5597, 121.9902, 123.725, 125.7792, 129.6821, 132.5446, 135.756, 138.963, 141.442, 142.0577, 143.141, 143.4478, 144.6746, 146.4141, 148.2269, 147.5461, 146.9459, 146.3682, 147.2372, 146.7364, 146.1968, 146.6209, 146.5784, 143.5142, 141.1369, 138.5427, 136.5933, 134.0029, 132.8356, 130.9717, 129.8795, 129.5918, 129.7026, 129.3172, 128.3527, 128.256, 129.6483, 131.5232, 133.49, 133.7143, 132.5562, 131.0894, 130.322, 128.6987, 127.9332, 123.6283, 120.8418, 118.6052, 117.1215, 115.9292, 116.4035, 116.0558, 116.1609, 116.3983, 116.5141, 115.8868, 116.9531, 117.7127, 118.289, 119.8889, 122.0102, 124.152, 126.1751, 127.8756, 129.2668, 130.9467, 131.5088, 134.9473, 141.7322, 145.9295, 151.0786, 156.7357, 161.5448, 172.9712, 186.4721, 194.9007, 201.6163, 206.2985, 211.2126, 215.5942, 219.2695, 219.4784, 220.0103, 223.5145, 226.4717, 236.383, 246.0267, 251.3897, 250.5424, 251.2031, 259.3256, 260.0141, 259.3137, 261.0875, 260.553, 257.5883, 262.2031, 271.6653, 275.8869, 282.9514, 301.7291, 329.0974, 382.8104, 446.4344, 504.0866, 567.8891, 661.0001, 725.3638, 783.4794, 804.665, 785.4532, 759.3708, 712.5761, 681.1986, 670.4352, 649.2652], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.4578, 105.9825, 106.2356, 106.5384, 106.5907, 106.6934, 106.694, 106.5652, 106.4117, 106.6793, 106.9583, 107.5434, 108.1651, 108.82, 109.8005, 110.7615, 111.0768, 111.8608, 113.3093, 114.2502, 115.1939, 116.251, 117.4107, 118.7555, 120.3048, 122.8706, 125.0187, 127.4176, 129.8916, 132.0541, 133.2707, 134.6749, 135.6419, 137.028, 138.6674, 140.3547, 140.7479, 141.0809, 141.3369, 142.2713, 142.4819, 142.6044, 143.1687, 143.4752, 142.1657, 141.0489, 139.6984, 138.5672, 137.0223, 136.1233, 134.8339, 133.894, 133.3609, 133.06, 132.5384, 131.7264, 131.3544, 131.7886, 132.5669, 133.4977, 133.6145, 133.0174, 132.2051, 131.6969, 130.7157, 130.1226, 127.6591, 125.8156, 124.1704, 122.8632, 121.6918, 121.3915, 120.7343, 120.3438, 120.0698, 119.7808, 119.141, 119.3896, 119.5555, 119.6819, 120.3872, 121.4509, 122.6261, 123.8312, 124.9451, 125.9529, 127.1485, 127.8047, 129.9586, 133.9877, 136.9238, 140.4787, 144.4514, 148.1404, 155.4023, 164.1474, 170.6885, 176.5121, 181.3556, 186.3052, 190.9724, 195.2425, 197.6402, 199.9987, 203.7401, 207.1724, 214.202, 221.366, 226.5238, 228.4482, 230.8985, 237.0869, 239.5655, 241.1461, 243.8055, 245.1714, 245.0834, 248.6916, 254.9348, 258.7395, 264.073, 275.7069, 292.521, 324.1399, 363.0544, 401.1941, 444.4137, 504.9458, 553.5223, 600.3297, 628.8698, 635.5488, 636.1632, 623.3858, 615.4443, 616.0686, 610.1573], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.292, 106.7313, 107.2049, 107.7105, 108.4463, 109.1846, 109.4999, 110.1328, 111.2255, 111.9973, 112.782, 113.6537, 114.6068, 115.6987, 116.9455, 118.9003, 120.6116, 122.521, 124.5128, 126.3248, 127.5185, 128.8409, 129.8724, 131.1836, 132.6712, 134.2011, 134.8644, 135.4696, 136.005, 136.982, 137.4659, 137.8725, 138.5601, 139.065, 138.4624, 137.9448, 137.2302, 136.6232, 135.7021, 135.1783, 134.3657, 133.7592, 133.4068, 133.2, 132.8376, 132.2682, 131.9813, 132.235, 132.7334, 133.3532, 133.4417, 133.0483, 132.4961, 132.133, 131.4402, 130.9917, 129.2668, 127.9143, 126.6644, 125.618, 124.6467, 124.2526, 123.6228, 123.1719, 122.8038, 122.4317, 121.8273, 121.8224, 121.7778, 121.72, 122.0664, 122.6786, 123.3955, 124.1622, 124.8954, 125.5814, 126.4152, 126.907, 128.424, 131.2524, 133.4179, 136.0522, 139.029, 141.8778, 147.2012, 153.6544, 158.7625, 163.4769, 167.599, 171.8394, 175.9344, 179.7972, 182.4179, 184.9977, 188.5, 191.8083, 197.5616, 203.4882, 208.1356, 210.6255, 213.4352, 218.7541, 221.6159, 223.8446, 226.7624, 228.7872, 229.7847, 233.216, 238.4437, 242.085, 246.7725, 255.7697, 268.4461, 291.4186, 319.8911, 348.5124, 381.189, 426.2736, 464.256, 501.7233, 527.4186, 538.4883, 545.1665, 542.3816, 542.2279, 547.3745, 547.802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.8551, 117.1163, 118.203, 119.4577, 120.8217, 122.2163, 123.0895, 123.9192, 124.6976, 125.7348, 126.47, 127.1484, 127.9869, 128.7085, 128.7483, 128.8146, 128.7383, 128.7024, 128.4531, 128.419, 128.1902, 128.0637, 128.0728, 128.1563, 128.1338, 127.9722, 127.9662, 128.2779, 128.736, 129.2695, 129.4834, 129.3996, 129.207, 129.1153, 128.8125, 128.6429, 127.6866, 126.9264, 126.2054, 125.5874, 124.9982, 124.7448, 124.3427, 124.0404, 123.7826, 123.518, 123.1081, 123.0549, 122.9794, 122.8972, 123.0615, 123.3946, 123.8023, 124.2524, 124.6946, 125.1194, 125.6443, 125.9735, 126.9322, 128.7099, 130.1259, 131.8563, 133.8303, 135.7658, 139.2412, 143.4759, 146.98, 150.3077, 153.3297, 156.4668, 159.5587, 162.5489, 164.8183, 167.0766, 169.9082, 172.6482, 176.8967, 181.3095, 185.0042, 187.4248, 190.0425, 194.1928, 196.8956, 199.2197, 201.9589, 204.1624, 205.7344, 208.7632, 212.8998, 216.1148, 219.9826, 226.502, 235.3551, 250.6164, 269.5233, 288.8958, 311.0959, 341.249, 367.6707, 394.2326, 414.0666, 425.2405, 433.7408, 436.4177, 440.4797, 447.5982, 451.7708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.481121, 90.603988, 92.67978, 94.555104, 97.232291, 99.172281, 100.601406, 101.319201, 102.806528, 103.000526, 103.349723, 104.500781, 105.082776, 105.53544, 107.734098, 110.773416, 113.256603, 117.136583, 117.485781, 117.265915, 115.14486, 112.57114, 110.786349, 109.117957, 108.212629, 107.527167, 106.673569, 105.910507, 106.86757, 107.811698, 109.790487, 111.665813, 113.282472, 115.584595, 117.485785, 116.761523, 117.718583, 120.9131, 122.012427, 123.163485, 124.741345, 126.215736, 128.116922, 130.88464, 136.937409, 140.844694, 145.070181, 148.906154, 151.018967, 149.370377, 148.945391, 147.285277, 147.772811, 149.822432, 152.476512, 150.393072, 148.465819, 146.41878, 147.259811, 146.085541, 145.466669, 146.482255, 146.498122, 140.785455, 136.738987, 132.438619, 129.582285, 126.281635, 126.329241, 124.85347, 124.694784, 125.773843, 127.455905, 127.741538, 126.837035, 127.106798, 129.883786, 133.501809, 137.262643, 137.50067, 134.564998, 130.708951, 128.408016, 125.154972, 124.329809, 117.442875, 113.444008, 110.603543, 109.619696, 109.405471, 112.777529, 113.848655, 115.22128, 116.332076, 116.830939, 115.574546, 117.578976, 118.892553, 119.823571, 122.595349, 126.186252, 129.288992, 132.085592, 134.021699, 134.981478, 136.371501, 135.80887, 140.690511, 151.843816, 158.06584, 165.479311, 173.15755, 177.956449, 194.305808, 214.792146, 224.985672, 230.942928, 232.101284, 232.29986, 232.564628, 233.789172, 229.685284, 227.004518, 230.281007, 233.325828, 249.807574, 266.090735, 273.140149, 267.050513, 262.946626, 271.783222, 268.705313, 265.064772, 267.017426, 263.840224, 255.764832, 264.038798, 281.414122, 288.463536, 300.411137, 332.414842, 376.961877, 467.644539, 573.71677, 660.858177, 748.573741, 880.037887, 947.985697, 999.901436, 982.666667, 889.333333, 787.4, 668.0, 595.466667, 583.933333, 568.266667], "10": [91.867294, 91.563602, 92.391579, 93.242964, 94.727939, 96.07006, 97.463325, 98.674937, 100.297475, 101.221615, 102.075209, 103.202165, 103.909379, 104.526648, 105.972823, 108.008048, 109.916293, 112.685187, 113.768054, 114.695722, 114.505251, 113.757473, 113.111985, 111.976209, 110.928615, 109.775203, 108.540663, 107.44016, 107.44016, 107.627105, 108.561827, 109.634113, 110.783999, 112.572318, 114.283037, 114.713363, 115.96201, 118.367598, 119.665628, 120.886056, 122.229941, 123.721969, 125.517338, 127.647799, 131.711196, 134.946472, 138.480962, 142.033204, 144.961927, 145.943347, 147.1285, 147.339168, 148.227489, 149.512182, 150.836942, 149.831652, 148.800233, 147.790662, 148.297717, 147.619357, 146.817447, 146.95831, 146.642382, 143.366254, 140.665723, 137.787751, 135.403145, 132.321768, 130.582002, 128.361854, 126.972637, 126.531203, 126.803853, 126.894737, 126.375405, 126.665365, 128.409458, 130.74213, 133.187322, 133.979304, 133.208962, 131.876007, 131.045073, 129.279341, 128.188742, 123.410878, 119.797184, 116.72879, 114.577886, 113.028542, 113.368271, 113.132408, 113.46781, 114.140779, 114.806714, 114.886072, 116.384866, 117.526311, 118.393711, 120.199602, 122.517406, 125.004691, 127.411875, 129.525174, 131.310094, 133.300357, 134.015678, 137.486231, 144.395744, 149.01713, 154.667495, 160.985795, 166.604569, 178.844022, 193.61982, 203.747154, 211.978998, 217.620338, 222.945765, 227.52202, 230.906824, 230.374281, 229.50777, 230.997083, 232.305875, 241.24176, 250.83655, 256.856986, 256.766726, 257.78668, 266.045603, 267.25511, 266.424706, 267.327321, 265.702616, 261.216622, 264.438957, 273.465099, 278.267005, 285.803832, 305.237123, 335.032427, 392.709488, 463.366141, 531.188589, 606.454869, 711.525648, 790.286784, 861.76147, 893.234048, 877.520111, 845.755787, 785.087008, 733.554937, 700.436364, 657.527273], "20": [93.225107, 92.908258, 93.169373, 93.51584, 94.216628, 94.865717, 95.565463, 96.229214, 97.170612, 97.844027, 98.559786, 99.505208, 100.327612, 101.127972, 102.38527, 103.971905, 105.538677, 107.5789, 108.786312, 109.890259, 110.41498, 110.615907, 110.807597, 110.717987, 110.637616, 110.43438, 110.075019, 109.662078, 109.640831, 109.637136, 109.933677, 110.277333, 110.677341, 111.421004, 112.176677, 112.338343, 113.007178, 114.402123, 115.407223, 116.468674, 117.693639, 119.04886, 120.60547, 122.389337, 125.204169, 127.657282, 130.381327, 133.19529, 135.702691, 137.263602, 138.960369, 140.187312, 141.778955, 143.588575, 145.434948, 145.974081, 146.345729, 146.553298, 147.384095, 147.447016, 147.345151, 147.613457, 147.582014, 145.892978, 144.297181, 142.441371, 140.764607, 138.67305, 137.228066, 135.426145, 133.95684, 132.914674, 132.132583, 131.196341, 130.047008, 129.414533, 129.632158, 130.274833, 131.162336, 131.366359, 130.914107, 130.268032, 129.96313, 129.229778, 128.830798, 126.533265, 124.728788, 123.039924, 121.598157, 120.249333, 119.717171, 118.830234, 118.213062, 117.73984, 117.273702, 116.46255, 116.549067, 116.643925, 116.804806, 117.658865, 118.974803, 120.483447, 122.089637, 123.679416, 125.201893, 126.955481, 128.120456, 130.723114, 135.206655, 138.686622, 142.806554, 147.417669, 151.800955, 159.791552, 169.44786, 177.113098, 184.113464, 190.164097, 196.276194, 202.041967, 207.339668, 210.675258, 213.78745, 218.092276, 221.950308, 229.236128, 236.647236, 241.994581, 244.003973, 246.367963, 252.277939, 254.488271, 255.651356, 257.696208, 258.488145, 257.904239, 260.953788, 266.738471, 270.265543, 275.390672, 286.945858, 304.072968, 336.502184, 377.323564, 418.726488, 466.347636, 532.663945, 589.025127, 644.722133, 682.808328, 698.676314, 707.196096, 700.578317, 696.408927, 698.758916, 692.900085], "30": [94.594779, 94.249462, 94.289463, 94.373125, 94.708624, 95.046447, 95.436918, 95.828712, 96.426018, 96.849783, 97.317943, 97.967325, 98.548551, 99.153511, 100.083284, 101.251293, 102.427161, 103.95558, 104.959386, 105.932284, 106.550075, 106.980378, 107.433975, 107.702808, 107.979831, 108.16778, 108.24538, 108.268951, 108.538881, 108.79254, 109.231854, 109.683058, 110.147613, 110.835997, 111.527718, 111.803906, 112.390075, 113.439339, 114.184045, 114.952531, 115.812802, 116.761937, 117.864184, 119.136233, 121.134631, 122.938891, 124.987937, 127.170335, 129.235531, 130.719966, 132.347652, 133.690024, 135.30084, 137.08502, 138.906001, 139.854388, 140.706164, 141.443564, 142.573545, 143.183377, 143.672143, 144.40209, 144.919724, 144.294984, 143.693498, 142.838979, 142.018364, 140.826244, 139.982126, 138.806071, 137.786969, 136.985718, 136.3076, 135.463419, 134.404891, 133.642031, 133.439156, 133.528083, 133.799466, 133.601496, 132.949201, 132.15708, 131.562267, 130.664416, 130.036842, 128.172548, 126.655825, 125.231753, 124.006295, 122.876047, 122.33319, 121.583531, 121.045281, 120.624766, 120.202778, 119.55339, 119.494184, 119.407997, 119.308408, 119.623582, 120.217325, 120.941019, 121.748986, 122.562045, 123.358019, 124.321398, 124.973544, 126.686656, 129.786516, 132.341601, 135.440504, 138.950989, 142.401435, 148.389116, 155.628599, 161.675311, 167.381465, 172.533701, 177.814732, 182.959615, 187.868252, 191.531819, 195.095698, 199.521075, 203.71651, 210.306324, 217.079498, 222.595296, 225.921431, 229.45735, 235.410335, 238.896078, 241.655313, 244.987319, 247.327517, 248.507225, 251.957736, 257.105744, 260.652338, 265.216364, 274.070041, 286.727608, 309.918199, 339.141844, 369.258011, 404.165701, 452.251519, 494.319781, 536.629696, 567.839236, 584.651597, 596.790426, 598.990371, 603.040647, 611.734543, 615.219362], "50": [93.854514, 93.901192, 94.158972, 94.422145, 94.822907, 95.19538, 95.569097, 95.91637, 96.364762, 96.689596, 97.014422, 97.430188, 97.798413, 98.166545, 98.730816, 99.447953, 100.176103, 101.127899, 101.770477, 102.397222, 102.816888, 103.134864, 103.475446, 103.719433, 103.979189, 104.201296, 104.366678, 104.514589, 104.824789, 105.138493, 105.581746, 106.053204, 106.550169, 107.199121, 107.85896, 108.270485, 108.873398, 109.761, 110.470662, 111.196593, 111.984274, 112.830018, 113.772204, 114.821376, 116.317223, 117.701023, 119.233652, 120.845515, 122.37756, 123.555842, 124.817043, 125.907377, 127.166111, 128.541731, 129.956769, 130.861858, 131.723566, 132.533353, 133.59963, 134.368464, 135.076618, 135.939953, 136.686317, 136.747383, 136.817937, 136.733659, 136.678051, 136.398946, 136.325555, 136.046761, 135.856004, 135.78495, 135.773154, 135.642377, 135.35551, 135.205174, 135.355643, 135.640819, 135.991882, 136.018269, 135.735591, 135.329729, 135.00904, 134.464384, 134.039288, 132.81716, 131.761416, 130.723639, 129.77507, 128.841163, 128.230623, 127.467481, 126.799278, 126.17543, 125.548433, 124.789386, 124.396413, 124.001423, 123.622004, 123.510811, 123.588745, 123.767196, 124.012709, 124.279655, 124.561279, 124.976069, 125.220334, 126.115053, 127.861154, 129.29867, 131.090133, 133.169179, 135.260759, 138.939335, 143.439198, 147.282888, 151.004535, 154.469387, 158.085487, 161.696524, 165.238615, 168.090258, 170.947521, 174.394385, 177.773109, 182.676893, 187.791507, 192.240613, 195.454243, 198.878021, 203.843436, 207.391771, 210.558828, 214.130649, 217.158348, 219.536108, 223.322586, 228.198564, 232.153947, 236.743398, 243.976125, 253.588162, 269.690736, 289.639025, 310.311771, 334.06486, 366.059567, 394.753687, 423.923204, 446.681649, 460.951535, 472.541073, 478.241818, 485.145136, 494.946907, 501.700464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7197, -0.5041, -0.3269, -0.1853, 0.4319, 0.5656, 0.6926, 0.8669, 0.5085, 0.8293, 1.3202, 1.7028, 2.4502, 3.0127, 3.095, 3.0744, 2.8845, 2.3188, 2.1671, 1.9567, 1.7814, 1.7131, 1.6203, 1.6077, 1.8225, 2.0678, 2.3804, 2.6688, 2.619, 2.7073, 2.5334, 2.2097, 2.1765, 2.2687, 2.2382, 2.4817, 2.6262, 2.508, 2.725, 2.9311, 3.2926, 3.4954, 3.6952, 3.7129, 3.7116, 3.6639, 3.7253, 3.8485, 3.9137, 4.3754, 4.6454, 4.6431, 4.5438, 4.2712, 4.0434, 3.9305, 3.6845, 3.5402, 3.2423, 2.6208, 2.1125, 1.5732, 1.0154, 0.6471, 0.4991, 0.1567, -0.0765, 0.0322, -0.1033, -0.2422, -0.7612, -1.1752, -1.4827, -1.6276, -1.3269, -1.1527, -1.3101, -1.481, -1.8008, -2.3568, -2.6422, -3.1425, -3.4713, -3.5588, -3.8077, -3.6869, -3.4473, -3.448, -3.1995, -2.6593, -2.3644, -1.8462, -1.2243, -0.9304, -0.7523, -0.2576, 0.0865, 0.2692, 0.591, 0.684, 0.8167, 0.9565, 0.7666, 0.833, 1.327, 1.8452, 3.1588, 4.4177, 5.0852, 6.9701, 8.863, 10.5529, 12.1051, 12.1882, 11.8331, 11.3905, 10.931, 10.3613, 9.7218, 9.4076, 9.2943, 10.3342, 11.3296, 11.6877, 11.4781, 10.3919, 10.0274, 9.3349, 9.0554, 8.9727, 8.0728, 7.5414, 7.8316, 8.1295, 7.9824, 8.5016, 9.218, 10.4842, 14.6626, 19.1666, 22.5992, 26.2596, 29.726, 31.1658, 32.5936, 30.9973, 25.047, 20.2223, 14.647, 11.1394, 10.1658, 8.8021], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.47, 90.07, 90.33, 92.12, 74.86, 74.99, 65.44, 61.39, 62.23, 58.15, 58.88, 57.1, 54.62, 53.9, 60.14, 60.66, 65.08, 66.22, 67.36, 71.7, 72.45, 59.67, 65.56, 72.07, 65.41, 66.25, 68.08, 69.85, 72.25, 74.7, 81.0, 77.89, 80.06, 81.37, 79.96, 67.6, 69.67, 65.19, 68.83, 71.27, 72.49, 57.74, 57.49, 56.95, 62.74, 55.48, 54.75, 58.66, 56.31, 42.12, 42.79, 40.3, 41.28, 37.46, 42.9, 39.38, 41.83, 45.17, 47.04, 44.78, 41.82, 45.92, 53.43, 56.67, 58.5, 51.07, 45.1, 43.0, 45.28, 41.19, 44.26, 32.38, 36.08, 36.3, 38.14, 38.26, 45.83, 42.95, 44.92, 45.71, 45.35, 42.06, 50.52, 49.96, 49.72, 55.44, 59.05, 60.76, 61.9, 62.1, 62.1, 64.66, 58.3, 69.97, 78.57, 71.09, 74.41, 76.83, 77.12, 85.34, 87.93, 78.52, 77.9, 75.03, 76.28, 76.7, 76.81, 66.31, 66.94, 71.76, 71.89, 80.08, 81.28, 73.42, 60.39, 62.26, 70.6, 59.47, 57.41, 60.17, 56.81, 52.76, 61.08, 66.25, 60.86, 64.08, 72.78, 78.06, 85.8, 88.54, 89.18, 90.82, 93.45, 85.81, 86.36, 71.77, 57.31, 53.99, 46.82, 48.81, 52.9, 49.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0506, 2.5175, 2.0403, 1.9836, 1.9475, 2.1757, 2.407, 2.6382, 3.1142, 3.5135, 3.3221, 3.5521, 4.3109, 4.5468, 4.7571, 5.0379, 5.3707, 5.8179, 6.3805, 7.7236, 8.5426, 9.4685, 10.3401, 10.8417, 10.4914, 10.3515, 9.8698, 9.808, 9.9706, 10.1553, 9.2349, 8.3895, 7.5936, 7.4721, 6.7601, 6.0683, 5.8369, 5.4182, 3.6991, 2.3672, 1.0119, 0.0143, -1.204, -1.7271, -2.516, -2.9156, -2.9295, -2.7552, -2.7961, -3.0811, -2.9654, -2.1955, -1.2444, -0.2951, -0.1557, -0.6333, -1.2282, -1.4903, -2.1155, -2.3343, -4.0931, -5.1017, -5.8147, -6.1552, -6.3423, -5.7806, -5.5973, -5.2191, -4.7969, -4.4458, -4.4369, -3.6863, -3.1057, -2.6353, -1.7416, -0.6653, 0.3639, 1.2849, 2.0115, 2.558, 3.1946, 3.3005, 4.6528, 7.4016, 8.877, 10.6841, 12.6119, 14.0576, 18.3172, 23.2674, 25.7321, 27.2907, 27.8444, 28.4362, 28.7341, 28.6796, 27.0825, 25.681, 25.6368, 25.3495, 28.1226, 30.6479, 31.1683, 28.924, 27.43, 29.2734, 27.7705, 25.7219, 24.8535, 23.0187, 20.2099, 20.8681, 23.6407, 23.9991, 25.5905, 32.2484, 42.3642, 63.5489, 88.0554, 108.7077, 130.9467, 164.827, 184.3077, 199.8632, 198.206, 178.6146, 156.6828, 126.546, 104.5239, 92.6202, 76.8139], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4305, 2.6471, 2.7821, 2.9361, 3.2111, 3.4782, 3.734, 3.9948, 4.27, 4.5795, 4.9397, 5.4965, 6.1057, 6.7783, 7.4906, 8.1609, 8.627, 8.9719, 9.1515, 9.2828, 9.4203, 9.5673, 9.5008, 9.2786, 8.9416, 8.6477, 8.2702, 7.8298, 7.4312, 7.0286, 6.3627, 5.5636, 4.6533, 3.7255, 2.7396, 1.8462, 0.9738, 0.1959, -0.4292, -0.8944, -1.2747, -1.636, -1.9019, -1.9606, -1.8174, -1.5129, -1.2415, -1.1198, -1.1415, -1.2113, -1.3921, -1.5805, -2.0831, -2.6868, -3.3124, -3.8809, -4.3732, -4.6547, -4.8432, -4.9184, -4.8941, -4.8044, -4.7309, -4.522, -4.2387, -3.9181, -3.4828, -2.9193, -2.2626, -1.5531, -0.8402, -0.1606, 0.5105, 1.0685, 1.7853, 2.9086, 4.1023, 5.4186, 6.8573, 8.2974, 10.3013, 12.8945, 15.4621, 17.8278, 19.8311, 21.5521, 22.9885, 24.1267, 24.7179, 24.9105, 25.0558, 25.1145, 25.7161, 26.7025, 27.5956, 27.8613, 27.7751, 28.0747, 28.0139, 27.5555, 27.0151, 26.2158, 25.0146, 24.1853, 24.0764, 24.0609, 24.3669, 25.9432, 29.2274, 36.0917, 46.4844, 58.9291, 73.3326, 91.6315, 110.1667, 128.106, 142.126, 149.4237, 150.8755, 146.0096, 137.7125, 128.694, 118.318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6837, 0.8664, 0.54, 0.616, 1.0998, 1.0686, 1.0231, 1.0431, 1.1007, 1.2384, 1.4408, 2.2271, 2.4369, 2.6902, 2.8495, 2.6808, 1.8644, 1.3796, 0.7183, 0.5252, 0.5503, 0.588, -0.2659, -0.8891, -1.348, -1.1756, -1.5101, -1.7615, -1.5943, -1.6104, -2.6636, -3.1964, -3.6414, -3.7112, -3.9436, -3.5733, -3.4898, -3.1115, -2.5003, -1.8608, -1.5214, -1.4451, -1.0635, -0.2349, 0.573, 1.2178, 1.0858, 0.4865, -0.0867, -0.279, -0.7234, -0.7538, -2.01, -2.4149, -2.5023, -2.2743, -1.9691, -1.1259, -0.7541, -0.3007, 0.0972, 0.3586, 0.294, 0.8357, 1.133, 1.2828, 1.7412, 2.254, 2.6265, 2.838, 2.8517, 2.7186, 2.6841, 2.232, 2.8675, 4.493, 4.7747, 5.2655, 5.7546, 5.7602, 8.0159, 10.3729, 10.27, 9.4629, 8.0133, 6.8841, 5.7456, 4.5529, 2.3646, 0.7705, 0.581, 0.235, 2.4065, 3.9454, 3.5727, 1.0627, -0.3451, 1.1987, -0.2434, -1.8336, -2.1616, -3.1971, -4.8047, -3.3172, -0.4357, -0.0618, 1.2236, 6.3052, 13.1368, 27.4572, 41.571, 49.7786, 57.6141, 73.1955, 74.141, 71.7572, 56.08, 29.1909, 5.8073, -19.4636, -33.1886, -36.0738, -41.5041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.08, 92.34, 94.68, 94.55, 99.26, 70.08, 70.87, 51.18, 41.73, 44.88, 35.43, 29.46, 11.58, 5.21, 3.13, 26.04, 28.13, 46.88, 54.95, 80.88, 84.44, 86.02, 53.76, 82.8, 79.59, 65.99, 69.39, 76.87, 82.12, 89.73, 97.12, 99.47, 88.87, 95.03, 83.48, 79.62, 62.17, 65.15, 56.53, 69.4, 79.1, 82.26, 50.14, 49.5, 48.22, 68.13, 50.14, 48.22, 61.06, 61.01, 12.59, 14.69, 4.2, 10.74, 7.14, 21.25, 8.13, 14.38, 23.13, 34.35, 26.15, 14.62, 26.92, 60.0, 84.31, 94.12, 62.75, 32.35, 18.18, 28.28, 5.05, 36.72, 23.85, 31.65, 32.11, 35.78, 36.01, 51.38, 43.98, 49.76, 63.99, 66.89, 57.42, 82.57, 86.75, 86.01, 95.13, 94.3, 95.12, 87.86, 86.09, 86.09, 82.22, 68.89, 100.0, 100.0, 74.06, 85.44, 88.85, 90.11, 97.56, 90.19, 78.89, 77.99, 74.52, 79.15, 80.69, 80.63, 65.37, 61.22, 78.01, 77.47, 98.25, 88.84, 68.79, 35.26, 43.93, 90.4, 53.11, 45.2, 59.89, 47.46, 29.65, 75.0, 80.39, 59.07, 79.79, 93.13, 85.35, 100.0, 91.54, 87.15, 90.6, 100.0, 84.68, 82.12, 67.09, 44.13, 38.02, 22.76, 25.13, 29.86, 12.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.03, 93.86, 96.16, 87.96, 80.07, 64.04, 54.59, 45.93, 40.68, 36.59, 25.49, 15.42, 6.64, 11.46, 19.1, 33.68, 43.32, 60.9, 73.42, 83.78, 74.74, 74.19, 72.05, 76.13, 71.66, 70.75, 76.13, 82.91, 89.66, 95.44, 95.15, 94.46, 89.13, 86.04, 75.09, 68.98, 61.28, 63.69, 68.34, 76.92, 70.5, 60.63, 49.29, 55.28, 55.5, 55.5, 53.14, 56.76, 44.89, 29.43, 10.49, 9.88, 7.36, 13.04, 12.17, 14.59, 15.21, 23.95, 27.88, 25.04, 22.56, 33.85, 57.08, 79.48, 80.39, 63.07, 37.76, 26.27, 17.17, 23.35, 21.87, 30.74, 29.2, 33.18, 34.63, 41.06, 43.79, 48.37, 52.58, 60.21, 62.77, 68.96, 75.58, 85.11, 89.3, 91.81, 94.85, 92.43, 89.69, 86.68, 84.8, 79.07, 83.7, 89.63, 91.35, 86.5, 82.78, 88.13, 92.17, 92.62, 88.88, 82.36, 77.13, 77.22, 78.12, 80.16, 75.56, 69.07, 68.2, 72.23, 84.58, 88.19, 85.29, 64.3, 49.33, 56.53, 62.48, 62.9, 52.73, 50.85, 45.67, 50.7, 61.68, 71.49, 73.08, 77.33, 86.09, 92.83, 92.3, 92.9, 89.76, 92.58, 91.76, 88.93, 77.96, 64.45, 49.75, 34.97, 28.64, 25.92, 22.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.92, -7.66, -5.32, -5.45, -0.74, -29.92, -29.13, -48.82, -58.27, -55.12, -64.57, -70.54, -88.42, -94.79, -96.87, -73.96, -71.87, -53.12, -45.05, -19.12, -15.56, -13.98, -46.24, -17.2, -20.41, -34.01, -30.61, -23.13, -17.88, -10.27, -2.88, -0.53, -11.13, -4.97, -16.52, -20.38, -37.83, -34.85, -43.47, -30.6, -20.9, -17.74, -49.86, -50.5, -51.78, -31.87, -49.86, -51.78, -38.94, -38.99, -87.41, -85.31, -95.8, -89.26, -92.86, -78.75, -91.87, -85.62, -76.87, -65.65, -73.85, -85.38, -73.08, -40.0, -15.69, -5.88, -37.25, -67.65, -81.82, -71.72, -94.95, -63.28, -76.15, -68.35, -67.89, -64.22, -63.99, -48.62, -56.02, -50.24, -36.01, -33.11, -42.58, -17.43, -13.25, -13.99, -4.87, -5.7, -4.88, -12.14, -13.91, -13.91, -17.78, -31.11, -0.0, -0.0, -25.94, -14.56, -11.15, -9.89, -2.44, -9.81, -21.11, -22.01, -25.48, -20.85, -19.31, -19.37, -34.63, -38.78, -21.99, -22.53, -1.75, -11.16, -31.21, -64.74, -56.07, -9.6, -46.89, -54.8, -40.11, -52.54, -70.35, -25.0, -19.61, -40.93, -20.21, -6.87, -14.65, -0.0, -8.46, -12.85, -9.4, -0.0, -15.32, -17.88, -32.91, -55.87, -61.98, -77.24, -74.87, -70.14, -87.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9608, 5.1192, 5.003, 5.1168, 5.3333, 5.174, 5.2617, 5.3155, 5.4347, 5.2266, 5.075, 4.8511, 4.8648, 4.7806, 4.9519, 4.9307, 4.9804, 4.8741, 4.9278, 5.0608, 5.018, 5.2139, 5.3542, 5.9417, 6.0162, 5.8774, 5.8733, 5.9804, 5.9828, 6.1236, 6.6285, 6.4651, 6.7575, 7.2993, 7.6317, 7.9973, 8.7352, 9.7761, 9.6312, 9.3003, 9.078, 9.5857, 9.7341, 9.4469, 9.7582, 9.5713, 9.2786, 9.0239, 8.7874, 9.6899, 9.5418, 9.3023, 8.9779, 9.1017, 9.1487, 9.0563, 8.7494, 8.4985, 8.2485, 8.3734, 8.1494, 7.8733, 8.6371, 8.6322, 8.3387, 8.2871, 8.2902, 8.3612, 8.07, 8.0036, 8.231, 9.9724, 9.9571, 9.7645, 9.288, 9.1177, 9.0445, 8.7725, 8.4519, 8.4263, 8.2694, 8.2284, 8.5094, 8.2739, 7.9755, 8.0086, 8.0217, 7.9274, 7.9817, 7.7307, 7.1785, 7.3395, 7.3117, 7.9596, 9.3059, 10.1305, 10.1516, 10.5612, 10.906, 13.2475, 14.8544, 16.4883, 16.4807, 16.5092, 16.5356, 16.1346, 16.0459, 16.2827, 15.5097, 15.9976, 16.6633, 18.5581, 19.1828, 19.4438, 20.4662, 19.6781, 21.8539, 23.3425, 23.6255, 24.8456, 24.8439, 24.275, 25.8034, 27.6126, 28.4771, 29.3153, 33.3204, 39.6281, 49.102, 56.5873, 65.0981, 76.9438, 87.5192, 93.4107, 103.9528, 106.8847, 113.6073, 114.3496, 120.3603, 120.0489, 120.6168, 117.3585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8041, 0.643, 0.5447, 0.5534, 0.4409, 0.4498, 0.3912, 0.3162, 0.2839, 0.4791, 0.4805, 0.6413, 0.6741, 0.7044, 0.8802, 0.875, 0.5899, 0.8365, 1.1432, 0.9213, 0.9134, 0.9299, 0.9381, 0.9635, 0.9878, 1.1467, 1.0132, 1.0254, 1.0094, 0.9351, 0.7687, 0.7966, 0.7154, 0.789, 0.8314, 0.8366, 0.5879, 0.5617, 0.5328, 0.695, 0.4892, 0.4313, 0.5772, 0.4432, -0.2941, -0.1027, -0.0908, 0.0233, -0.031, 0.1474, 0.0822, 0.1759, 0.2738, 0.3357, 0.2968, 0.2296, 0.3468, 0.5736, 0.6928, 0.7944, 0.5838, 0.3679, 0.2825, 0.3938, 0.1687, 0.3248, -0.2513, -0.017, 0.0509, 0.1439, 0.1767, 0.3752, 0.2983, 0.3638, 0.395, 0.3935, 0.3187, 0.5398, 0.5533, 0.5932, 0.8484, 0.9816, 0.9959, 0.9895, 0.937, 0.8961, 0.9253, 0.7836, 1.0871, 1.2664, 1.0353, 1.059, 1.0528, 0.9829, 1.2007, 1.1803, 0.9931, 0.9251, 0.8549, 0.851, 0.8267, 0.798, 0.6862, 0.6779, 0.7593, 0.741, 0.9695, 0.9845, 0.862, 0.6339, 0.674, 0.9846, 0.684, 0.597, 0.7199, 0.5885, 0.4225, 0.8315, 1.0638, 0.8319, 0.9549, 1.2638, 1.3043, 1.399, 1.2909, 1.1502, 1.1204, 1.18, 1.0121, 0.9629, 0.8055, 0.6229, 0.5606, 0.4276, 0.4475, 0.5062, 0.4225], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2935, 0.2437, 0.212, 0.1574, 0.1407, 0.1048, 0.1124, 0.0858, 0.0419, 0.0439, 0.1347, 0.1381, 0.1533, 0.1934, 0.2075, 0.1685, 0.0868, 0.0954, 0.0063, -0.0393, -0.0297, 0.0317, 0.0132, 0.0308, 0.0851, 0.1396, 0.0504, 0.0914, 0.1051, 0.0419, 0.0066, -0.0297, -0.0281, -0.036, -0.0169, -0.011, -0.0066, -0.0064, -0.0157, 0.052, 0.0294, -0.0194, 0.0319, 0.0247, -0.0466, -0.1141, -0.0692, -0.0855, -0.1013, -0.0482, -0.0686, -0.0543, -0.1117, -0.1171, -0.2281, -0.2393, -0.2059, -0.1674, -0.1492, -0.1335, -0.1621, -0.1724, -0.2028, -0.1892, -0.1765, -0.1391, -0.0688, -0.1105, -0.0639, -0.0539, 0.011, 0.0561, 0.0361, 0.0396, 0.1127, 0.0964, 0.031, 0.023, -0.0155, -0.039, 0.0502, 0.1253, 0.157, 0.1555, 0.1956, 0.1596, 0.1124, 0.1268, 0.2071, 0.3929, 0.0973, 0.1251, 0.1049, 0.1581, 0.2931, 0.2532, 0.2078, 0.1566, 0.1378, 0.1274, 0.1379, 0.1024, 0.0805, 0.0773, 0.098, 0.0622, 0.1509, 0.1481, 0.0979, 0.0181, 0.0999, 0.0943, 0.0815, 0.0572, -0.0485, -0.0391, -0.0131, 0.0332, 0.0626, 0.0329, 0.0193, 0.1032, 0.1424, 0.2243, 0.2143, 0.2549, 0.2041, 0.2728, 0.2499, 0.2337, 0.2303, 0.2104, 0.1921, 0.144, 0.1072, 0.1082, 0.0789], "obv": [0, 23101201, 94606470, 133446048, 185059278, 148756553, 177964739, 177964739, 208522266, 151754176, 191488208, 239505961, 212375275, 246860108, 295904627, 380296036, 427041836, 530718098, 484758686, 511874486, 480080997, 442866387, 507822031, 480215507, 514612902, 507713854, 482819996, 446530673, 501923573, 567192685, 627234550, 684475251, 740422325, 805104032, 869264671, 801328082, 871085449, 962515525, 882171628, 924097842, 968246212, 1044507686, 1101475504, 1147251605, 1229109641, 1133044980, 1195363596, 1272707325, 1187645506, 1139664473, 1231318653, 1147521282, 1204442847, 1246691711, 1286178743, 1247125963, 1195190051, 1162524359, 1229011839, 1203377423, 1167966223, 1210938031, 1174446899, 1097966935, 1152588843, 1108044331, 1146450803, 1092245771, 1164764951, 1124299823, 1157027599, 1184464691, 1220579323, 1145268067, 1109711951, 1121782859, 1228109867, 1302494171, 1340004715, 1285993267, 1223065131, 1176817535, 1206469995, 1178126475, 1219427735, 1121216423, 1192532151, 1234127199, 1261792599, 1302419483, 1348881487, 1315651707, 1346408967, 1394610031, 1326649415, 1254249351, 1308520139, 1266477983, 1234623251, 1280066707, 1331505059, 1379916638, 1427509158, 1451751234, 1451751234, 1538919524, 1494488088, 1603405488, 1887804726, 1519867153, 1641217437, 1822976593, 2007183243, 2428323882, 2842739636, 2558770780, 2330095901, 2115349085, 2271100804, 2360547099, 2527882086, 2440774969, 2479297925, 2595181405, 2846485559, 3250698198, 3578229942, 3420232678, 3296350245, 3346336203, 3543626358, 3391654286, 3283274080, 3471121114, 3387302138, 3330308376, 3431103160, 3786984360, 3606146069, 3750405880, 4032548647, 4328542721, 4685756455, 4853809136, 4969261299, 5333591085, 5595392734, 5333312711, 5578660569, 5578660569, 5547162684, 5258107506, 5010852454, 5271752714, 5555880119, 5370096798], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.02, 43.45, 42.93, 43.06, 43.18, 43.61, 44.68, 45.74, 44.63, 43.94, 44.62, 45.25, 45.43, 45.72, 46.59, 47.46, 48.38, 49.97, 51.56, 51.99, 52.95, 53.91, 52.55, 51.76, 48.84, 46.45, 44.41, 42.97, 40.16, 37.64, 35.3, 33.53, 31.85, 30.18, 28.73, 27.49, 26.83, 26.22, 25.65, 25.38, 25.54, 25.39, 25.41, 25.43, 24.95, 24.26, 22.73, 21.94, 21.06, 20.59, 20.48, 20.38, 19.65, 18.65, 18.42, 18.2, 18.44, 19.38, 21.62, 23.42, 25.22, 26.65, 28.2, 28.55, 28.88, 29.19, 28.84, 28.52, 28.52, 27.92, 26.95, 26.24, 24.71, 23.3, 22.26, 21.83, 21.43, 21.06, 21.78, 21.8, 22.95, 25.29, 27.9, 30.33, 33.06, 34.63, 37.18, 40.03, 41.54, 42.95, 43.83, 44.76, 45.57, 46.59, 46.17, 45.78, 45.94, 46.55, 47.66, 49.02, 50.05, 48.92, 47.87, 48.06, 47.1, 45.45, 44.63, 43.46, 42.24, 41.91, 42.4, 42.74, 43.12, 44.39, 46.32, 48.72, 51.34, 53.88, 56.35, 58.82, 61.18, 63.42, 64.15, 62.19, 59.45, 55.63, 52.09, 49.15, 46.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.03, 37.57, 36.53, 40.47, 36.06, 34.51, 31.51, 28.97, 28.35, 27.37, 26.17, 25.43, 26.68, 25.21, 27.08, 25.25, 28.5, 27.04, 27.93, 32.92, 31.66, 28.29, 28.43, 37.78, 34.65, 32.93, 32.02, 37.08, 35.34, 33.65, 41.41, 41.99, 37.31, 41.23, 37.92, 33.61, 33.29, 27.62, 28.53, 28.9, 31.42, 27.63, 25.27, 24.18, 29.58, 28.0, 26.82, 26.36, 25.91, 21.82, 20.57, 19.6, 18.85, 17.27, 17.44, 16.36, 15.72, 17.43, 17.91, 21.06, 20.09, 20.17, 27.71, 28.3, 27.21, 25.42, 23.59, 21.72, 20.9, 19.57, 17.67, 13.54, 13.96, 13.22, 14.09, 13.33, 18.02, 17.26, 16.63, 18.82, 17.81, 16.62, 17.84, 19.18, 18.47, 21.84, 24.67, 24.97, 26.81, 25.7, 25.7, 32.04, 29.86, 36.16, 45.49, 46.85, 43.41, 48.82, 43.9, 56.05, 62.41, 52.21, 48.5, 44.96, 43.61, 41.5, 43.39, 39.71, 38.71, 41.72, 44.42, 46.59, 49.07, 44.95, 39.65, 38.3, 47.76, 41.52, 38.09, 41.77, 38.79, 36.86, 41.41, 47.36, 42.64, 39.31, 46.38, 52.76, 59.26, 67.17, 61.08, 55.23, 58.23, 56.39, 51.52, 46.53, 40.65, 37.5, 33.08, 30.8, 31.43, 29.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 7.79, 7.4, 6.72, 8.33, 8.24, 12.26, 17.01, 15.45, 15.44, 16.68, 16.2, 15.0, 14.18, 12.71, 11.85, 10.9, 10.34, 9.5, 8.59, 8.04, 15.16, 13.71, 11.47, 10.52, 11.65, 10.82, 9.87, 9.16, 8.31, 7.13, 6.79, 10.03, 8.62, 7.66, 16.22, 13.79, 22.21, 20.93, 20.13, 19.15, 25.71, 27.87, 26.67, 23.98, 22.88, 22.64, 21.62, 20.62, 31.57, 29.77, 28.36, 29.37, 30.45, 28.13, 27.7, 26.62, 25.45, 24.35, 22.27, 25.42, 24.43, 20.68, 19.22, 18.47, 20.75, 26.44, 29.63, 28.5, 30.3, 33.97, 41.38, 38.48, 38.26, 37.35, 38.32, 35.87, 34.34, 33.2, 30.92, 29.26, 29.89, 26.84, 25.63, 26.02, 24.06, 22.31, 20.96, 19.33, 18.53, 18.53, 16.83, 19.08, 16.28, 12.93, 11.03, 10.22, 9.12, 12.75, 9.75, 8.07, 12.56, 11.67, 12.96, 12.02, 11.66, 10.89, 16.71, 16.29, 14.67, 13.07, 10.9, 9.79, 10.07, 19.45, 18.78, 15.7, 20.19, 23.32, 20.59, 21.69, 21.49, 18.77, 16.29, 15.29, 13.79, 11.27, 8.8, 6.59, 5.31, 4.29, 3.37, 2.75, 2.39, 2.0, 7.08, 18.82, 23.05, 29.33, 27.3, 25.23, 24.69], "ad": [14695829.0, 27401548.0, 53650385.0, 47177286.0, 94489349.0, 92760647.0, 100726434.0, 105714090.0, 122381894.0, 73723495.0, 99008735.0, 134634766.0, 121069450.0, 112858726.0, 140105695.0, 192565240.0, 208147191.0, 305725277.0, 271860403.0, 268470893.0, 236677404.0, 223472174.0, 198211613.0, 174852142.0, 187751126.0, 189475878.0, 174156547.0, 141687133.0, 161149524.0, 193784115.0, 224840246.0, 275720964.0, 304659061.0, 316073530.0, 307704898.0, 277510844.0, 303669792.0, 311981723.0, 231637826.0, 237627359.0, 270002928.0, 237892670.0, 231562801.0, 268407019.0, 347857356.0, 251792695.0, 290594916.0, 279852643.0, 217474052.0, 202480021.0, 184547809.0, 236831665.0, 254767013.0, 292992190.0, 292992209.0, 268871345.0, 295369275.0, 292647130.0, 295021766.0, 273049415.0, 246875910.0, 274901065.0, 259696436.0, 213808462.0, 217222443.0, 176104433.0, 199148329.0, 173852656.0, 167636815.0, 132076545.0, 132076483.0, 135125082.0, 150602765.0, 82464000.0, 73107207.0, 85178115.0, 136978453.0, 145243386.0, 166959981.0, 112948533.0, 71908665.0, 68351150.0, 68351065.0, 43786685.0, 85087945.0, 107041098.0, 84571647.0, 108437670.0, 114822008.0, 142840546.0, 187753813.0, 171139017.0, 189935110.0, 191352784.0, 169418112.0, 118037441.0, 160124994.0, 130094910.0, 129129603.0, 161207335.0, 190823378.0, 217718702.0, 219078544.0, 232546357.0, 232546357.0, 209607268.0, 196912577.0, 305829977.0, 590229215.0, 292374992.0, 389455168.0, 355796103.0, 492465543.0, 861613537.0, 836240819.0, 709202068.0, 632977155.0, 569816451.0, 551492841.0, 624676181.0, 546586504.0, 500470921.0, 489964604.0, 585246570.0, 471913304.0, 838082695.0, 855948134.0, 746036964.0, 668902604.0, 693895568.0, 775532880.0, 687177167.0, 720676618.0, 679441913.0, 702301672.0, 667370036.0, 734961841.0, 770949782.0, 657925803.0, 688202499.0, 898169211.0, 1015358711.0, 1372572445.0, 1439573828.0, 1453271561.0, 1615666583.0, 1877468232.0, 1707887040.0, 1596920582.0, 1596920582.0, 1565422697.0, 1434881649.0, 1300977779.0, 1119481946.0, 1168116367.0, 1017012599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40832424.6, 41254321.5, 43745976.7, 39308518.4, 38873043.9, 38616172.8, 43425041.2, 45178802.6, 52055091.1, 53595279.6, 50630050.6, 49835996.3, 48755682.0, 52538177.8, 51850346.9, 50385634.5, 42636398.4, 40451204.2, 33712510.3, 34655859.1, 38471190.3, 41296027.9, 43298637.0, 42397780.0, 46105298.3, 49081622.7, 55185376.8, 59671727.7, 65185803.0, 67680902.7, 65346612.9, 63757263.4, 65659340.7, 65761415.1, 63870854.5, 65640594.2, 68453401.4, 67709526.3, 66300891.6, 66772683.8, 67378165.7, 72128746.7, 72882336.4, 72877711.1, 72524987.4, 68287887.0, 62586698.9, 61548428.5, 57080624.8, 55223190.9, 52988529.2, 47364231.2, 43281674.9, 41238631.6, 44661741.6, 46175229.2, 46724402.4, 45371458.4, 47525392.4, 48128562.4, 49611633.6, 49343291.2, 47789819.6, 47752169.6, 47635298.8, 45728719.6, 42481359.2, 49273412.8, 51291340.0, 47790476.4, 49145108.4, 52165144.4, 54046194.8, 53399977.6, 48703204.0, 49277718.4, 57891758.8, 54390630.8, 51111705.2, 50127190.8, 48788734.4, 47142121.2, 45840339.6, 45950819.6, 47936574.0, 50602509.6, 48021384.8, 46316890.8, 46361601.6, 46780534.8, 47262192.0, 47759826.8, 49278006.7, 50961532.7, 48565633.9, 41769572.3, 43246394.9, 42262459.7, 48949984.1, 74204434.7, 106453846.4, 113445039.6, 126779797.3, 140441210.3, 180131066.6, 221572642.0, 241252698.6, 259677042.9, 270259984.5, 257395232.6, 229546104.8, 234144575.1, 224679371.2, 210111001.8, 179585285.9, 163274125.9, 175298504.2, 185184190.7, 179509235.5, 176322306.9, 172376273.2, 175371790.0, 181858285.5, 188844010.5, 196040365.9, 179291848.1, 144569960.4, 121896264.4, 141684658.0, 147380243.8, 156807629.1, 165292890.3, 179695090.5, 204578443.3, 202599008.0, 205762326.7, 236495929.1, 252596615.6, 243216497.9, 249667454.6, 235241473.5, 210176985.3, 209483095.7, 198487227.5, 207771985.4, 224639509.6, 206784863.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.936, 0.957, 0.947, 1.011, 1.066, 1.172, 1.232, 1.295, 1.302, 1.269, 1.235, 1.249, 1.228, 1.184, 1.193, 1.235, 1.21, 1.204, 1.185, 1.181, 1.221, 1.202, 1.208, 1.192, 1.119, 1.008, 0.977, 0.908, 0.873, 0.856, 0.775, 0.714, 0.688, 0.74, 0.769, 0.789, 0.779, 0.834, 0.849, 0.876, 0.877, 0.874, 0.885, 0.867, 0.856, 0.84, 0.946, 0.987, 0.949, 0.972, 1.051, 1.117, 1.125, 1.036, 1.047, 1.181, 1.095, 1.023, 1.03, 0.992, 0.951, 0.931, 0.937, 0.997, 1.043, 0.971, 0.926, 0.935, 0.97, 0.977, 0.974, 0.991, 1.017, 1.003, 0.885, 0.87, 0.887, 1.003, 1.301, 1.577, 1.634, 1.714, 1.775, 1.953, 2.117, 2.177, 2.237, 2.218, 2.041, 1.797, 1.777, 1.682, 1.57, 1.32, 1.148, 1.144, 1.14, 1.08, 1.041, 1.017, 1.006, 1.023, 1.05, 1.058, 0.953, 0.773, 0.645, 0.719, 0.761, 0.842, 0.863, 0.92, 1.017, 1.051, 1.126, 1.275, 1.354, 1.293, 1.306, 1.25, 1.145, 1.101, 1.006, 1.028, 1.105, 1.055], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.33, 71.1, 24.3, 28.72, -7.89, -20.7, -36.09, -44.39, -55.04, -22.04, -19.08, 30.75, 40.54, 52.81, 122.9, 128.2, 44.73, 96.24, 206.64, 167.28, 128.21, 118.71, 143.46, 140.8, 132.58, 186.86, 182.96, 165.77, 177.23, 156.88, 91.12, 95.75, 38.51, 82.24, 90.58, 101.17, 47.52, 6.51, 13.32, 63.04, 17.51, -5.67, 12.03, -1.43, -231.5, -241.1, -202.06, -177.76, -167.7, -115.2, -118.28, -102.57, -71.51, -56.29, -43.66, -81.38, -62.01, -6.97, 53.73, 80.43, 46.34, -37.18, -80.67, -46.77, -98.44, -131.15, -326.86, -196.02, -181.21, -128.98, -117.37, -54.11, -54.58, -45.71, -29.87, -25.06, -41.74, -9.74, 30.88, 32.17, 92.93, 148.73, 162.85, 174.27, 148.81, 133.1, 142.82, 93.51, 150.13, 227.78, 225.92, 193.77, 201.27, 151.27, 211.69, 237.3, 174.92, 140.97, 115.07, 109.17, 93.82, 91.69, 59.02, 51.97, 63.84, 77.24, 119.31, 157.65, 137.87, 63.64, 61.41, 165.6, 90.29, 21.85, 81.03, 19.81, -14.77, 76.36, 184.35, 131.26, 138.88, 241.34, 305.49, 359.18, 327.75, 247.76, 209.34, 221.89, 179.46, 152.69, 91.9, 39.56, 24.0, -11.33, -9.41, 0.9, -17.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5937, 27.0213, 20.3203, 26.0956, 14.1762, 14.5873, 8.9524, 6.6667, 4.059, 4.1509, 3.9326, 0.1822, -0.367, -1.0969, -2.087, -5.3601, -2.995, -7.109, -0.5034, 2.8476, 8.042, 5.0, 9.0426, 18.6594, 14.4144, 16.3636, 19.8895, 22.366, 20.4263, 23.1858, 30.1887, 27.4868, 30.5678, 28.7781, 27.2799, 26.9629, 24.0604, 13.9758, 21.9225, 24.229, 23.8262, 12.5016, 9.6658, 6.477, 2.6503, -0.6485, -4.2863, -3.1717, -4.0699, -10.4284, -11.8748, -12.4006, -14.897, -20.679, -18.417, -15.1565, -13.3663, -10.7616, -13.8583, -11.6969, -13.7417, -13.9423, -7.1545, 7.8899, 9.1241, 6.1914, -0.3724, 1.751, -0.5597, -0.9709, -0.3809, -18.7384, -16.819, -14.9254, -10.9405, -13.5009, -12.7846, -18.1973, -18.0602, -12.8092, -8.0958, -9.1774, -4.0336, -0.2169, -2.8965, 21.8999, 21.4708, 23.2626, 22.4859, 22.5785, 14.3328, 20.9753, 14.9225, 28.0539, 47.1898, 45.7739, 43.1193, 50.4098, 51.54, 76.5625, 87.9245, 74.026, 71.3761, 67.7656, 72.1612, 69.8925, 75.9259, 46.5346, 29.1066, 45.1807, 37.6068, 54.2234, 57.9946, 22.7876, -0.2008, 9.1684, 27.6231, 15.7205, 9.7872, 14.346, 9.4737, 10.8108, 27.2322, 31.3278, 22.9814, 12.0141, 33.4477, 64.1442, 153.1187, 188.2812, 158.0537, 224.9565, 321.6082, 277.2261, 304.807, 268.4787, 147.023, 104.2991, 70.2364, 71.5693, 61.0445, 22.4973], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -100.0, -92.0, -92.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 100.0, 100.0, 96.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 100.0, 96.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6436, 7.5417, 7.6387, 11.0871, 11.3781, 5.238, 10.1947, 17.78, 13.7449, 14.5111, 16.3056, 17.9643, 20.69, 23.7164, 35.2884, 33.052, 37.9205, 40.9721, 39.9618, 31.8142, 34.5845, 30.6308, 35.0086, 37.9493, 38.6947, 24.8145, 22.6402, 19.9208, 24.8777, 16.0441, 13.569, 16.5839, 12.9038, -5.5159, -6.5581, -11.9531, -12.5216, -19.2431, -14.8413, -21.2378, -19.8738, -17.4152, -16.516, -19.8771, -23.1827, -18.5339, -9.5131, -4.3473, -0.4146, -6.7807, -13.0474, -14.7512, -11.5443, -16.0193, -11.5919, -30.2058, -25.3262, -24.6716, -22.5769, -22.0175, -13.5557, -16.781, -13.4366, -11.6276, -11.6426, -15.3165, -5.4982, -5.1428, -4.7008, 2.3616, 7.4306, 9.9858, 12.1654, 13.0921, 13.5979, 16.9254, 13.1952, 30.2858, 53.0706, 46.6969, 56.511, 64.2434, 64.7713, 105.5551, 127.6846, 112.7359, 110.0305, 104.2758, 108.139, 107.0339, 104.8176, 86.6424, 85.2431, 98.7944, 93.9446, 128.6395, 131.0906, 111.6861, 77.5809, 79.4052, 115.6949, 77.7174, 66.4358, 74.987, 58.8775, 39.7647, 71.3629, 94.8693, 69.2531, 85.3873, 152.4064, 212.3514, 380.5693, 485.144, 513.6891, 604.6215, 829.0506, 761.494, 787.1501, 639.0722, 434.1007, 369.5797, 217.9879, 235.8821, 293.2092, 199.0221], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.332742, 122.097719, 67.959638, 45.910705, 33.93066, 26.366064, 21.157477, 17.375757, 14.503323, 12.261009, 10.4658, 8.997422, 7.779568, 6.772361, 5.929139, 5.225158, 4.631504, 4.12755, 3.704579, 3.345921, 3.023271, 2.744776, 2.518547, 2.321548, 2.149114, 2.000177, 1.873143, 1.76765, 1.68361, 1.636678, 1.607809, 1.596445, 1.598229, 1.602575, 1.590267, 1.569391, 1.534682, 1.498327, 1.465718, 1.43698, 1.389194, 1.328313, 1.257906, 1.193767, 1.123715, 1.049653, 0.981435, 0.91491, 0.826106, 0.726368, 0.617292, 0.507568, 0.393125, 0.287549, 0.184594, 0.09085, 0.011738, -0.051611, -0.105537, -0.155661, -0.195465, -0.214971, -0.213451, -0.194188, -0.174291, -0.165067, -0.167264, -0.173398, -0.18951, -0.206678, -0.253163, -0.311037, -0.373539, -0.433242, -0.487714, -0.52412, -0.551687, -0.568102, -0.574049, -0.57224, -0.570146, -0.553862, -0.528203, -0.496872, -0.452042, -0.392144, -0.320309, -0.240136, -0.15697, -0.075124, 0.007218, 0.078986, 0.166437, 0.29438, 0.430877, 0.580177, 0.741639, 0.90239, 1.115209, 1.381569, 1.641589, 1.875473, 2.06643, 2.220643, 2.338233, 2.419059, 2.444346, 2.428894, 2.403671, 2.367089, 2.368275, 2.395157, 2.412495, 2.383344, 2.328479, 2.298961, 2.245532, 2.167034, 2.084521, 1.987702, 1.868774, 1.774452, 1.724782, 1.683464, 1.663111, 1.715364, 1.862669, 2.201485, 2.720134, 3.326379, 3.995548, 4.795505, 5.523561, 6.127803, 6.472399, 6.483469, 6.249819, 5.80332, 5.276122, 4.765773, 4.253994], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8665, 105.9128, 98.3222, 87.8399, 77.058, 66.9196, 57.7672, 49.6889, 42.6518, 36.5736, 31.3521, 26.8811, 23.0608, 19.8031, 17.0283, 14.6677, 12.6605, 10.9539, 9.504, 8.2724, 7.2226, 6.327, 5.5653, 4.9166, 4.3631, 3.8905, 3.487, 3.1432, 2.8512, 2.6083, 2.4082, 2.2459, 2.1163, 2.0136, 1.9289, 1.857, 1.7926, 1.7337, 1.6801, 1.6315, 1.583, 1.5321, 1.4772, 1.4206, 1.3612, 1.2989, 1.2354, 1.1713, 1.1023, 1.0271, 0.9451, 0.8576, 0.7647, 0.6693, 0.5723, 0.476, 0.3832, 0.2962, 0.2159, 0.1416, 0.0742, 0.0163, -0.0296, -0.0625, -0.0849, -0.1009, -0.1142, -0.126, -0.1387, -0.1523, -0.1725, -0.2002, -0.2349, -0.2745, -0.3172, -0.3586, -0.3972, -0.4314, -0.4599, -0.4824, -0.4999, -0.5107, -0.5142, -0.5107, -0.499, -0.4776, -0.4462, -0.405, -0.3554, -0.2993, -0.238, -0.1746, -0.1064, -0.0262, 0.0652, 0.1682, 0.2829, 0.4068, 0.5485, 0.7151, 0.9004, 1.0954, 1.2896, 1.4758, 1.6483, 1.8025, 1.9308, 2.0304, 2.1051, 2.1575, 2.1996, 2.2387, 2.2735, 2.2955, 2.3021, 2.3014, 2.2903, 2.2656, 2.2294, 2.1811, 2.1186, 2.0498, 1.9848, 1.9245, 1.8722, 1.8409, 1.8452, 1.9165, 2.0772, 2.327, 2.6607, 3.0877, 3.5749, 4.0855, 4.5628, 4.947, 5.2075, 5.3267, 5.3166, 5.2064, 5.0159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0151, 2.2668, 4.6373, 8.5357, 15.2336, 19.6529, 22.9372, 26.4051, 29.2841, 31.3981, 33.8374, 38.1612, 40.9577, 45.5136, 48.4264, 49.1968, 49.1673, 48.6465, 45.3185, 43.9808, 43.063, 41.7918, 35.5016, 29.5831, 23.4238, 18.0847, 12.2849, 7.5756, 4.1432, 1.2523, -4.7071, -10.0655, -14.9279, -18.1475, -22.4404, -24.9169, -27.6285, -28.5241, -28.0492, -28.0843, -27.3965, -25.5367, -23.4443, -18.7352, -11.3403, -3.4445, 0.9617, 3.0295, 4.1555, 4.312, 2.9204, 2.1194, -4.7539, -10.8176, -16.8395, -21.3556, -25.5167, -26.8071, -28.2178, -28.3763, -27.3676, -24.5803, -22.844, -15.7494, -9.6736, -5.0201, 4.0779, 12.4865, 18.9219, 25.0064, 29.5699, 31.4117, 34.2486, 34.9737, 38.6179, 48.4083, 55.403, 61.233, 67.9166, 73.5608, 88.1489, 105.9266, 116.6889, 124.2309, 129.6106, 131.5907, 129.1031, 128.4462, 118.7267, 105.3224, 97.0736, 84.3382, 78.1484, 75.9982, 67.4799, 54.6452, 45.7535, 44.8791, 40.4596, 36.6359, 34.9653, 30.7632, 26.2025, 25.4209, 27.8033, 28.4178, 30.378, 40.279, 55.3421, 100.3163, 155.7274, 199.064, 257.2912, 345.2042, 398.3089, 442.6548, 466.2006, 444.6584, 401.8509, 341.8364, 281.4082, 224.5298, 163.7812], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.95, 78.88, 74.91, 79.39, 40.66, 41.76, 23.15, 16.28, 10.89, 10.89, 10.45, 0.52, -1.03, -3.09, -6.38, -19.05, -9.89, -29.03, -2.44, 11.89, 37.7, 20.0, 31.29, 53.93, 38.46, 43.27, 50.94, 54.75, 53.49, 56.71, 63.77, 57.64, 60.42, 59.81, 57.04, 51.88, 50.15, 33.72, 49.87, 52.57, 52.57, 23.96, 19.82, 14.31, 6.93, -1.54, -11.28, -8.3, -10.36, -21.93, -26.47, -26.89, -35.88, -50.0, -43.06, -36.51, -31.03, -23.81, -35.2, -30.47, -33.88, -36.1, -16.54, 20.19, 22.73, 13.92, -0.76, 3.56, -1.24, -2.06, -0.81, -31.86, -28.22, -25.32, -18.45, -24.7, -24.91, -36.52, -36.99, -27.51, -18.48, -20.08, -8.1, -0.45, -6.5, 55.06, 55.51, 57.53, 57.13, 57.26, 47.69, 69.49, 47.19, 62.85, 74.79, 66.93, 67.25, 71.51, 72.33, 80.33, 82.92, 65.3, 63.88, 59.11, 60.62, 60.37, 65.08, 45.05, 37.0, 51.37, 48.18, 58.36, 60.11, 34.22, -0.32, 14.38, 33.86, 16.44, 10.45, 14.72, 9.32, 10.0, 22.02, 25.9, 17.87, 11.76, 27.66, 43.95, 69.24, 74.04, 73.59, 85.27, 90.31, 77.35, 80.02, 58.84, 32.59, 25.16, 14.55, 15.63, 16.24, 7.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.2673, 7.4465, 10.817, 12.6252, 11.4867, 14.3631, 12.3945, 7.0487, 6.79, 2.4111, 4.0898, -0.319, -0.8, -1.7666, 0.8969, 0.4362, 3.367, 2.3872, 5.3996, 4.4896, 5.8714, 10.0766, 9.4963, 6.0334, 7.2777, 17.0465, 13.281, 7.9749, 7.9442, 13.2113, 12.4048, 11.9076, 20.2113, 19.9395, 19.4602, 25.8724, 24.8515, 14.1297, 18.6283, 8.2262, 10.2752, 10.4735, 13.7038, 11.9841, 1.7031, 1.6979, 11.5544, 4.8712, 3.0192, 3.54, 4.4284, 3.1838, -7.7783, -6.8371, -9.1928, -5.5332, -2.4645, -2.8946, -4.3853, -1.0385, 0.538, 6.5139, -2.7816, -1.5682, 10.3532, 12.0705, 10.0742, 8.193, -0.6964, -1.923, -1.9884, -1.3643, -4.2297, -13.1125, -8.7911, -10.6806, -7.6586, -6.4115, 0.5401, 0.4629, 0.0058, 3.9324, 3.7553, 2.8603, 5.6254, 7.5876, 4.5711, 8.6697, 11.9346, 12.1444, 14.6293, 10.1281, 7.8302, 15.2219, 8.5795, 17.5663, 33.7796, 41.4358, 28.4244, 38.264, 28.8262, 60.8063, 82.4734, 74.5921, 50.6031, 41.1047, 40.4098, 29.247, 35.5649, 20.8392, 11.9759, 23.7397, 37.44, 53.651, 64.4257, 51.6051, 24.3045, 10.9037, 51.827, 42.8629, 11.2794, 37.4686, 9.4216, 1.7638, 31.0145, 67.2917, 56.3311, 53.5319, 104.4642, 173.5097, 264.889, 365.483, 377.9499, 399.9863, 480.8454, 496.4389, 506.2334, 159.6286, -10.4612, 10.7475, -34.9307, -50.512, 6.1326, -24.4578], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3873, 3.3725, 2.087, 5.4472, 7.9947, 7.7672, 5.0225, 3.9447, 0.388, -3.6029, -2.8942, -2.841, -3.904, -3.3186, -4.1471, -3.2498, -3.8109, -2.2688, -0.2264, 0.9976, 0.2454, 3.4806, 5.0343, -0.9506, 1.0697, 4.2426, 6.2971, 3.9009, 2.1243, 5.8393, 7.1668, 3.9536, 7.0194, 15.5982, 8.9019, 11.5291, 12.8987, 1.38, 0.3006, -15.0818, 3.3246, 5.4749, 7.515, -4.2017, -9.9602, -4.0148, -1.7751, -1.7935, -2.4554, -1.9346, -1.2843, -18.2387, -15.3952, -13.0259, -13.9534, -16.2445, -10.7955, -10.7495, -9.1458, -5.3229, -4.4606, -3.4833, -7.3042, -5.8527, -8.213, 3.5015, 5.5517, 1.2902, -6.171, -11.2061, -5.7969, -8.5051, -15.417, -33.3449, -17.4791, -17.9404, -10.753, -13.3143, -6.6007, -4.2976, -4.2787, -4.1605, -2.4754, -4.8344, -6.5373, 2.375, 0.4755, 0.2303, 3.7434, 5.4425, 5.9416, 5.6602, 7.8302, 5.7896, 1.6293, 1.6803, 6.9719, 20.5854, 18.4956, 24.8602, 13.4367, 20.5949, 58.1479, 36.8628, 34.2207, 24.2258, 23.5309, 18.3253, 20.6718, 3.9603, 6.515, 1.4, 12.1217, 11.4538, 37.1216, 28.769, -2.0067, 2.9607, 23.0336, 0.1692, -16.0247, -3.2393, -12.4216, -13.6258, -11.1828, 23.1088, 16.6161, 13.3204, 19.0768, 51.8824, 104.5396, 213.573, 202.2109, 169.0493, 321.8454, 326.4389, 265.2334, 159.6286, -35.4612, -113.2525, -233.4307, -142.512, -104.8674, -99.4578], "thermo_temp": [null, 3.88, 8.148, 2.328, 4.656, 4.074, 2.134, 5.432, 4.268, 5.432, 6.402, 6.014, 3.88, 4.074, 8.73, 7.178, 3.492, 6.596, 8.148, 3.104, 6.402, 6.014, 6.984, 2.522, 3.104, 1.94, 5.044, 3.686, 7.178, 4.656, 5.626, 3.492, 5.626, 6.79, 4.462, 7.76, 7.178, 13.5799, 6.984, 4.074, 5.82, 7.3719, 6.014, 7.9539, 13.1919, 4.3413, 10.5583, 14.3434, 11.9528, 12.7497, 18.3276, 23.308, 7.7475, 4.9986, 6.1887, 16.1859, 11.6634, 5.7127, 13.8056, 7.1408, 5.4746, 5.7127, 5.7127, 21.4225, 7.6169, 6.1887, 4.7606, 10.7113, 9.7591, 7.8549, 4.7606, 5.2366, 4.9986, 9.9972, 5.2366, 4.2845, 18.5662, 8.569, 4.5225, 7.6169, 8.331, 9.2831, 4.2845, 7.1408, 11.1873, 32.6098, 9.7591, 7.2598, 3.0944, 6.9028, 8.0929, 5.2366, 4.2845, 8.0929, 6.2307, 7.6948, 12.1627, 5.2126, 4.0956, 8.4394, 8.1912, 6.7019, 8.6877, 4.4679, 0.0, 9.4323, 6.9501, 16.3825, 26.8077, 20.8504, 10.4252, 15.886, 15.3896, 43.6865, 35.7435, 37.7293, 16.3825, 16.8789, 16.8789, 10.9216, 14.8931, 19.3611, 5.4608, 22.3397, 25.3183, 43.1901, 27.3041, 22.8362, 33.7578, 9.4323, 50.1402, 42.6937, 27.3041, 40.7079, 24.8219, 16.8789, 45.6723, 51.1331, 39.715, 40.2115, 85.3873, 121.6273, 172.2639, 153.8957, 175.739, 230.937, 225.0, 170.0, 241.0, 145.0, 201.0, 124.0, 198.5, 116.0, 128.0, 75.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0352, 4.4655, 4.7471, 4.5894, 4.4957, 5.2656, 5.6133, 5.2276, 5.4764, 5.9621, 5.4425, 5.6169, 5.6891, 5.9246, 5.3059, 4.9056, 4.3664, 4.4896, 4.3435, 4.8588, 4.822, 4.9682, 4.6998, 4.8682, 5.2176, 5.0802, 5.5674, 5.8603, 7.2638, 7.213, 6.6422, 6.4927, 6.6526, 6.5365, 6.7942, 7.9574, 7.2999, 7.8924, 9.0653, 9.5903, 10.1647, 11.6489, 13.7687, 12.674, 11.2784, 10.353, 11.4136, 11.459, 10.4142, 11.0308, 10.3235, 9.4419, 8.7639, 8.2091, 10.6116, 10.0671, 9.3619, 8.5253, 8.9228, 9.0748, 8.853, 8.1089, 7.5867, 7.1161, 7.64, 7.203, 6.6724, 8.8349, 8.7865, 8.0113, 7.9396, 8.0107, 8.2421, 7.5225, 7.4531, 8.1321, 12.5826, 12.0692, 11.1948, 9.722, 9.2094, 9.0064, 8.321, 7.5871, 7.679, 7.4157, 7.4665, 8.3203, 7.7553, 7.0899, 7.3352, 7.4909, 7.3474, 7.5911, 7.0233, 5.7463, 6.4165, 6.5135, 8.3079, 11.6715, 13.3404, 12.8103, 13.3695, 13.7368, 19.1822, 22.1934, 25.0181, 23.448, 22.2536, 21.2764, 19.3937, 18.5754, 18.7183, 16.3078, 17.4045, 18.8434, 23.2701, 24.0035, 23.7913, 25.6034, 22.6632, 27.659, 30.3926, 29.831, 31.8087, 30.5383, 28.0548, 31.258, 34.8716, 35.7523, 36.563, 45.4402, 59.2924, 79.8326, 93.2987, 108.2878, 130.5877, 147.7535, 151.7984, 168.0168, 163.832, 170.5898, 162.1189, 168.7337, 159.1457, 153.4829, 139.2132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2696, 1.2933, 1.3319, 1.2761, 1.2251, 1.1943, 1.1225, 1.09, 1.0565, 1.0463, 1.084, 1.0457, 0.9788, 0.9867, 0.9783, 0.9268, 0.9071, 0.9, 0.9347, 1.0028, 1.0954, 1.0592, 1.0787, 1.1259, 1.1732, 1.1554, 1.1629, 1.2077, 1.2386, 1.1967, 1.2186, 1.3081, 1.2581, 1.2524, 1.2457, 1.2045, 1.1752, 1.0343, 1.1412, 1.1754, 1.2044, 1.0857, 1.0333, 1.0776, 1.0539, 0.9808, 0.9979, 0.9656, 0.9429, 0.8892, 0.8862, 0.99, 0.814, 0.757, 0.7563, 0.8227, 0.8673, 0.8381, 0.8071, 0.8229, 0.7857, 0.7873, 0.7922, 1.0658, 1.0926, 1.0445, 1.0172, 1.0022, 1.0161, 0.9931, 0.9194, 0.6882, 0.7811, 0.7554, 0.83, 0.7973, 0.8372, 0.7388, 0.7088, 0.7488, 0.802, 0.8258, 0.7957, 0.8981, 0.9428, 1.2642, 1.1931, 1.2576, 1.2084, 1.2653, 1.263, 1.2319, 1.1907, 1.1982, 1.2398, 1.3641, 1.3906, 1.3589, 1.2989, 1.3086, 1.417, 1.2989, 1.2968, 1.2605, 1.2487, 1.2474, 1.2741, 1.2039, 1.1947, 1.1268, 1.1605, 1.1409, 1.2585, 1.2236, 1.0095, 1.0749, 1.0732, 1.0202, 0.9622, 1.0052, 0.9585, 0.9924, 0.9908, 1.071, 1.0344, 1.0263, 0.9991, 1.0923, 1.225, 1.3596, 1.3477, 1.3303, 1.4129, 1.4101, 1.3634, 1.3064, 1.2696, 1.201, 1.1218, 1.1359, 1.1304, 1.1051], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6718, 0.648, 0.7293, 0.6649, 0.7187, 0.7979, 0.8039, 0.8832, 0.8918, 0.9707, 0.9389, 0.9839, 0.9735, 0.9867, 1.0109, 1.0761, 1.0301, 1.1114, 1.0801, 0.9298, 0.9162, 0.8873, 0.8652, 0.6683, 0.7067, 0.7523, 0.7656, 0.6916, 0.705, 0.6925, 0.6364, 0.6145, 0.6296, 0.6213, 0.638, 0.7098, 0.7139, 0.8837, 0.8377, 0.7972, 0.772, 0.8386, 0.9177, 0.9265, 0.9295, 0.9839, 1.012, 1.0669, 1.0728, 1.0283, 1.161, 1.1147, 1.1845, 1.18, 1.1877, 1.2023, 1.1469, 1.1127, 1.2129, 1.0994, 1.1667, 1.1711, 1.0549, 1.0, 0.8826, 0.882, 0.9116, 0.9454, 0.977, 0.963, 0.9739, 1.007, 0.9958, 1.0635, 0.9834, 0.9906, 1.0278, 1.0541, 1.0552, 1.0161, 0.9624, 0.9548, 0.9289, 0.9029, 0.8892, 0.8062, 0.782, 0.7181, 0.7072, 0.7304, 0.8062, 0.7182, 0.7817, 0.7179, 0.5879, 0.5336, 0.6113, 0.5586, 0.6049, 0.4866, 0.4518, 0.527, 0.624, 0.6466, 0.6484, 0.7031, 0.6561, 0.7368, 0.8212, 0.8081, 0.7341, 0.7213, 0.6588, 0.7937, 0.9398, 0.9704, 0.8224, 0.8444, 0.9497, 0.8632, 0.956, 0.9481, 0.8507, 0.7826, 0.8392, 0.8855, 0.8092, 0.6814, 0.5217, 0.4195, 0.4591, 0.4724, 0.3671, 0.3897, 0.4135, 0.5412, 0.5938, 0.628, 0.6845, 0.7016, 0.7067, 0.7594], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 61551389.6, 54669778.97, 84918196.14, 124241359.47, 111674659.59, 187666711.15, 113729329.73, 98233777.65, 62172148.44, 40913960.74, 42269850.63, 27050206.74, 26045794.11, 21368961.35, 13486837.02, 9548716.98, 41958322.48, 39581984.78, 63879565.78, 62685855.59, 61483343.39, 90344595.77, 84550835.07, 15988024.07, 65902142.93, 157843850.84, 90761461.55, 83605229.99, 85120590.57, 96209132.49, 107725917.26, 115172163.53, 241642414.84, 182155207.55, 198697789.31, 205530393.78, 166485908.94, 89447832.94, 118403961.52, 63332288.24, 97928924.29, 108361715.82, 104965867.62, 23573307.54, 18439707.94, 13583921.57, 81729333.72, 45646897.84, 35513560.28, 59664455.57, 39973330.57, -147780666.35, -121096958.87, -126517811.65, -103219954.84, -130867475.97, -57921456.09, -78542422.36, -56193360.76, -35104153.36, -20264954.22, -45539619.64, -57169666.51, -42435250.67, 86555242.63, 117189425.7, 113203078.81, 38259949.54, -33539618.19, -47619496.43, -30733722.62, -48510382.47, -23323046.85, -303854887.72, -219221838.81, -186490029.31, -152322706.65, -129871599.12, -58392164.62, -69259437.57, -49952447.32, -37079768.22, -35971313.95, -71909206.9, 5718701.81, 1174737.31, -122660.2, 40180324.13, 67272268.31, 73111953.34, 72793111.94, 63253699.19, 54217456.45, 83563744.59, 43266490.42, 291990571.47, 1137735785.29, 583792003.77, 663909394.66, 775310139.98, 690679261.9, 3070986641.79, 3984224850.74, 2831019320.46, 2394152940.14, 1915063076.71, 1774033135.12, 1545973801.73, 1336987559.71, 954483444.21, 829056792.58, 990046483.3, 866433941.51, 3121989592.45, 3070873737.25, 2318434015.8, 1477658571.75, 1319739295.12, 2306513013.35, 1265675650.57, 977256691.49, 1184021858.68, 884098758.46, 644623418.24, 1110104724.14, 2541573878.67, 1678316847.08, 1847791736.39, 4465188011.13, 6619215045.03, 14464334001.66, 14996177847.08, 13361512756.59, 16213914639.04, 22312694122.75, 16691566177.36, 15358547543.45, 13164469322.96, 10379391578.96, 6542886332.54, 663087245.03, 1984676192.89, 5029500623.9, 2506248273.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9512, 4.9106, 1.2731, 0.548, -2.1194, -2.0855, -3.1961, -4.6414, -5.107, -0.9409, -0.7226, 1.8042, 1.8091, 2.5462, 6.2953, 6.8627, 1.0864, 6.2565, 11.4362, 7.3671, 8.1286, 9.8794, 11.3247, 13.6818, 16.1359, 24.4584, 21.089, 24.1405, 23.7761, 21.1097, 11.7809, 13.6105, 9.6541, 13.803, 16.9713, 18.2012, 4.812, 2.6896, 1.5051, 8.185, 1.0121, -1.3022, 2.9558, 0.4421, -15.9718, -14.8375, -17.944, -16.0752, -19.643, -12.9115, -17.354, -14.3974, -10.6517, -8.2477, -10.1995, -12.4845, -8.2596, 0.0417, 4.1833, 8.5095, 1.1961, -5.7722, -8.0275, -4.2666, -8.7594, -3.9691, -18.2805, -13.7461, -13.1629, -10.8303, -10.4107, -2.2761, -5.9775, -3.496, -2.41, -2.667, -6.2696, 2.7721, 2.7413, 3.4461, 12.2822, 16.2884, 17.7933, 18.0175, 17.9123, 17.6364, 15.7803, 10.669, 24.0391, 38.8761, 25.6632, 33.7027, 38.3398, 37.6688, 67.016, 78.2821, 60.8912, 55.1605, 48.0366, 50.9345, 48.9115, 45.9329, 27.8191, 27.4406, 41.7256, 39.6157, 71.5491, 70.519, 50.7608, 15.7619, 20.354, 57.4006, 22.6128, 9.6185, 13.9623, 2.7676, -11.4181, 26.0258, 47.6829, 26.7828, 44.6546, 96.6192, 133.2688, 261.598, 315.5359, 316.2186, 373.8381, 538.8237, 436.5867, 430.38, 269.2344, 58.1563, -8.3159, -155.2065, -123.9798, -51.0761, -128.4333], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18687870.4459, 17532865.8611, 26802022.2501, 23841165.7859, 17850024.3638, 22445863.4367, 38977119.7427, 47154425.4492, 77260493.8834, 71777744.3878, 61931071.4861, 42156679.573, 26033065.9416, 9032948.505, -6175381.0427, -7731349.8369, -7116247.8135, -11092016.0244, -22041278.73, -18324191.09, -4753995.26, 11111126.1608, 32780620.034, 47872932.9799, 53326852.5248, 48047359.3735, 31912425.7408, 30733943.1008, 30102547.2331, 1543686.4934, -8374058.5559, -1368722.2943, -8595374.1245, -12784383.1857, -1612691.6454, 28383806.7065, 7508726.9226, 10632471.2629, 7525782.3421, -14277031.1958, -26669280.2578, -35020060.6044, -18616874.6681, -4507335.6002, 13837062.7137, 20083680.5949, 13138505.6019, 17534047.6845, 16872082.6705, 15823018.9494, 6964197.6347, -5620907.9835, -1341273.6673, -4306416.6255, -19728656.2702, -23157973.6086, -35538608.824, -30040482.7574, -33108919.7758, -33332055.1556, -41707782.3205, -41342619.2731, -36464805.8397, -26229637.068, -41338526.1682, -46738548.9797, -40857946.7681, -18255961.2099, -4720310.3633, 8155946.1336, -4503404.7661, -22330969.4558, -28725912.332, -28730606.002, -33936591.8833, -19839858.6636, -5284295.7477, -5998727.4462, 1848078.4249, 6921508.5813, 17282763.9987, 34240884.0079, 32778963.176, 35181573.8177, 33417213.2907, 22678287.0677, -124967.5622, 3949282.8837, -4298030.6702, -7588344.6473, 1962018.441, 15113905.9884, 27677835.5378, 30734134.9345, 33475640.119, 31553924.9564, 20600429.12, 10207467.2653, 39683385.8461, 138624802.2795, 71726783.4856, 68727942.3473, 50543446.5066, 81995206.6952, 204863905.9572, 228431244.8936, 176884531.5405, 115463446.3028, 59743374.1323, 25687343.7588, 32705726.3564, 7756919.5887, -17827724.9813, -30016387.3135, -1956906.6061, -26360712.0985, 82560783.9918, 125298509.7405, 96419615.4079, 51297351.8366, 36127154.8847, 52612386.8207, 26460219.643, 24015047.6058, 7711430.2954, 7614289.2642, -4232269.6566, 12812645.9939, 30071488.445, -1564022.6759, -4730144.7941, 61212226.7314, 119911471.9707, 246682672.0258, 297436541.6323, 295518172.3358, 319539239.8997, 383617543.1395, 320999420.5672, 230893640.8186, 173041854.4834, 123622082.6205, 50630744.0337, -26437920.5866, -113311237.4827, -123074711.6813, -163958721.62], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.76, 79.43, 78.98, 81.49, 74.19, 69.69, 65.05, 64.59, 66.4, 69.01, 69.35, 66.43, 62.54, 57.15, 57.52, 55.94, 56.76, 52.65, 61.73, 68.79, 75.46, 71.78, 72.18, 78.38, 72.99, 69.65, 73.15, 78.29, 78.59, 78.39, 79.35, 80.67, 81.12, 81.75, 82.51, 83.02, 83.69, 75.14, 82.3, 86.27, 86.34, 81.58, 76.01, 75.76, 75.45, 70.18, 64.68, 62.88, 54.76, 53.08, 42.75, 45.52, 37.82, 30.49, 32.82, 33.07, 38.93, 38.1, 34.05, 42.87, 43.22, 39.92, 51.57, 62.87, 70.06, 68.78, 66.44, 67.12, 65.06, 66.23, 60.86, 52.86, 54.37, 46.83, 50.92, 47.69, 42.28, 32.5, 30.96, 39.29, 50.11, 48.44, 50.18, 55.5, 56.29, 67.09, 66.6, 73.28, 74.42, 75.52, 73.71, 81.09, 74.51, 77.26, 83.85, 92.99, 93.49, 94.29, 83.65, 87.65, 90.36, 77.99, 70.11, 64.68, 66.73, 63.92, 66.63, 63.93, 60.44, 58.09, 60.73, 64.84, 71.87, 64.09, 55.5, 62.61, 71.6, 72.55, 67.51, 72.42, 68.04, 68.65, 70.99, 74.46, 66.37, 63.01, 63.49, 73.84, 82.33, 84.21, 84.66, 90.9, 94.12, 94.87, 96.56, 97.25, 96.12, 87.02, 83.85, 84.58, 85.05, 80.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.095, 265.3118, -34.6261, 166.9346, -10.9542, -25.3064, 8.8513, 6.5913, 112.5684, -51.3696, -13.4309, -85.6323, -8.2446, 5.2327, 12.9441, -22.6591, 28.4433, -44.789, 21.7315, 138.5388, 101.8043, 82.5535, 7.3923, 231.1901, 133.5755, 507.7101, 77.3464, 110.1485, 2.8432, -29.8656, 36.3349, 67.8258, 11.3885, 19.5759, 32.5763, -29.3738, 31.39, -8.3481, -29.1526, 0.7696, -10.5583, -48.7909, -8.8329, -28.6403, -18.7771, -73.3155, -43.1772, -44.4405, -57.1005, 59.3962, -40.4043, -46.8426, -32.5274, 28.2994, 83.6532, 3.6165, -36.9843, -16.0064, -45.6821, 193.7896, 0.4092, -71.9097, 191.3777, -2.7401, -31.3269, 21.2528, 63.8477, -14.6803, -59.1109, -29.9557, 26.1964, 257.9509, 97.4705, -44.7691, -22.1923, 236.5686, -56.3027, -55.3269, -18.0037, -10.7577, 7.9972, 56.5488, 83.0229, 48.3308, -22.8723, -53.7289, -27.8724, 16.3878, 72.029, -40.33, -100.0, 162.3198, 44.4584, 125.9647, 318.4765, 408.2006, 123.6015, 332.326, 478.2709, 826.7355, 705.6552, 486.5722, 380.4849, 785.8433, null, 2.6133, 276.614, -20.0246, -86.4546, -68.5046, 107.0899, 122.3891, 77.8067, -62.4835, -70.1067, -82.3974, -13.7246, -29.232, -30.4148, 110.011, -49.9095, -34.5705, 161.6486, 207.1026, -28.0401, -64.3109, -13.8579, 87.3413, 188.349, 236.1998, -41.481, 139.7347, 141.5585, 39.5178, 192.7116, -100.0, -68.7505, -18.7776, 36.7272, 80.8544, 0.7034, -37.2341], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 22.07, 20.32, 20.78, 19.99, 20.07, 20.2, 20.21, 20.56, 20.16, 20.64, 20.29, 20.23, 20.79, 19.47, 20.33, 21.54, 22.28, 20.58, 20.59, 19.2, 18.69, 18.85, 18.31, 21.73, 21.84, 21.47, 21.18, 21.2, 23.76, 23.63, 24.26, 24.56, 24.4, 24.38, 26.68, 26.18, 24.69, 24.8, 26.29, 26.31, 26.58, 26.65, 32.93, 29.55, 29.73, 29.13, 29.23, 30.4, 30.0, 29.94, 30.33, 29.73, 29.26, 29.14, 27.57, 29.55, 29.98, 28.94, 29.35, 30.5, 29.91, 30.21, 24.59, 24.96, 37.06, 37.74, 37.31, 36.68, 36.29, 38.0, 38.0, 38.06, 38.02, 37.81, 37.71, 38.34, 37.91, 37.71, 37.93, 37.29, 37.14, 37.07, 36.24, 36.1, 20.06, 20.94, 26.54, 32.5, 34.01, 33.55, 32.53, 32.64, 43.07, 43.77, 45.03, 45.0, 45.36, 45.03, 45.1, 45.31, 47.78, 47.8, 48.22, 48.19, 52.31, 51.1, 51.21, 52.63, 51.63, 55.36, 59.67, 60.06, 51.99, 50.44, 50.3, 55.17, 56.88, 58.2, 58.8, 65.88, 67.19, 80.66, 82.39, 81.96, 80.81, 85.33, 85.81, 81.05, 88.08, 99.68, 98.45, 108.13, 108.29, 108.75, 110.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8184, 0.6524, 0.6794, 0.5318, 0.5638, 0.5004, 0.4175, 0.4004, 0.6696, 0.6774, 0.8696, 0.8988, 0.9172, 1.1134, 1.1048, 0.6931, 0.9712, 1.3069, 1.0183, 1.0275, 1.09, 1.1377, 1.2379, 1.3343, 1.8008, 1.606, 1.6924, 1.6573, 1.4743, 1.0267, 1.0654, 0.8545, 1.0108, 1.1171, 1.1436, 0.6432, 0.6192, 0.5933, 0.8308, 0.5753, 0.5447, 0.7093, 0.6156, 0.0416, 0.106, 0.016, 0.085, -0.06, 0.176, 0.0328, 0.1515, 0.2985, 0.3839, 0.3009, 0.1843, 0.3519, 0.6621, 0.7904, 0.8557, 0.5448, 0.271, 0.1904, 0.3015, 0.1145, 0.2714, -0.3267, -0.1176, -0.0577, 0.0416, 0.0843, 0.3929, 0.2608, 0.3541, 0.3974, 0.3904, 0.2564, 0.5925, 0.5629, 0.5492, 0.7742, 0.9134, 0.9608, 0.9707, 0.9451, 0.9239, 0.9966, 0.7738, 1.3494, 1.9226, 1.4723, 1.6719, 1.7682, 1.646, 2.4376, 2.6202, 1.949, 1.7807, 1.5561, 1.5705, 1.5224, 1.434, 1.0158, 1.0238, 1.308, 1.2153, 1.8414, 1.8243, 1.4378, 0.8342, 0.9361, 1.5096, 0.8815, 0.7394, 0.8845, 0.6962, 0.4872, 0.9972, 1.3106, 0.9789, 1.1519, 1.7755, 2.0884, 2.9749, 3.1714, 2.7957, 2.7245, 3.2501, 2.5588, 2.2852, 1.5493, 0.7302, 0.5208, 0.0902, 0.2475, 0.5196, 0.3123], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2003, 9.2884, 10.9452, 10.5659, 13.6659, 12.9319, 12.1319, 11.5335, 11.0331, 10.745, 10.4038, 10.0803, 10.0655, 10.097, 10.1908, 10.3243, 10.6077, 10.731, 5.9375, 5.9401, 8.2647, 8.5823, 8.3095, 7.9756, 11.9509, 11.2624, 10.4336, 9.3809, 8.9363, 9.7908, 10.7325, 16.5024, 15.3682, 15.6609, 16.1344, 15.0421, 13.4741, 12.1311, 11.3293, 10.0483, 9.0226, 8.546, 7.3718, 6.3724, 5.6506, 5.5037, 5.5606, 5.8697, 5.9996, 6.2044, 7.4399, 8.5421, 9.7217, 10.8269, 12.2852, 10.7281, 11.7988, 12.6157, 13.1825, 12.3628, 12.9041, 13.6104, 12.9134, 6.6213, 8.9611, 10.1393, 9.8189, 9.8441, 9.6979, 9.737, 9.8243, 9.8544, 11.8865, 13.3019, 14.4754, 15.2827, 16.178, 16.7405, 17.5325, 14.0091, 10.1165, 10.0618, 10.4616, 9.0227, 9.0271, 7.3494, 9.5929, 11.4732, 11.7882, 11.6683, 10.7335, 10.1972, 10.8327, 10.0139, 15.204, 23.8512, 22.0421, 21.3777, 22.7059, 21.1991, 32.3629, 36.0075, 33.8908, 31.7001, 29.3887, 26.8356, 24.1594, 20.8681, 18.2855, 16.6099, 14.045, 11.6478, 18.6511, 18.3835, 17.4223, 17.4326, 16.9463, 17.6445, 16.7867, 16.2092, 15.4491, 14.8609, 14.0049, 12.3876, 15.7569, 14.5218, 14.3574, 28.4452, 36.9238, 51.0074, 54.9747, 54.122, 55.1677, 59.6456, 56.1914, 52.3889, 48.3394, 45.1284, 42.367, 40.2749, 37.9739, 35.7172, 34.6963], "mkt_dynamics": [-1.120691, -1.175901, -0.749664, -0.314082, 0.297672, 0.811714, 0.914153, 1.044731, 0.997758, 1.036705, 1.073505, 1.172281, 1.153699, 1.147905, 1.337527, 1.546594, 1.816101, 2.143836, 2.012677, 1.729485, 1.317107, 0.656495, 0.277069, -0.207316, -0.510543, -0.717781, -0.921097, -0.931321, -0.870559, -0.724886, -0.541784, -0.382438, -0.183634, 0.172429, 0.534611, 0.767845, 0.959616, 1.133473, 1.127072, 1.107255, 1.032329, 0.96029, 0.976061, 1.146836, 1.47378, 1.686936, 1.868276, 2.053107, 2.038872, 1.700857, 1.552465, 1.209202, 0.854919, 0.757224, 0.520264, 0.161674, -0.182912, -0.573515, -0.815082, -0.907198, -0.992261, -0.934798, -1.048943, -1.015989, -1.033818, -1.146279, -1.236283, -1.280497, -1.227503, -1.244713, -1.232719, -1.195386, -1.166096, -0.887169, -0.801119, -0.743941, -0.316169, 0.025346, 0.463557, 0.826233, 0.709679, 0.448464, 0.228074, -0.028427, -0.164909, -0.313158, -0.502193, -0.691018, -0.923599, -1.04815, -0.987103, -0.917493, -0.814438, -0.603378, -0.369147, -0.08477, 0.265248, 0.476409, 0.510263, 0.719076, 0.881816, 1.049886, 1.25696, 1.220967, 1.092747, 1.237871, 1.168495, 1.467313, 1.856753, 1.947142, 2.179475, 2.147175, 2.043251, 2.033673, 2.11436, 2.045963, 1.923821, 1.662644, 1.351018, 1.116301, 0.981507, 0.684482, 0.333594, 0.135752, -0.07954, 0.160759, 0.489188, 0.479816, 0.311216, -0.092497, -0.166254, -0.24642, -0.270012, -0.189409, -0.586952, -0.827213, -0.764519, -0.483274, -0.237337, 0.154583, 0.709989, 1.046836, 1.635099, 2.052103, 2.006591, 2.00933, 1.917535, 1.839307, 1.814619, 1.39614, 0.894084, 0.502424, 0.014482, -0.261377, -0.342781, -0.550517], "market_activity_top_line": [94.594779, 94.249462, 94.289463, 94.555104, 97.232291, 99.172281, 100.601406, 101.319201, 102.806528, 103.000526, 103.349723, 104.500781, 105.082776, 105.53544, 107.734098, 110.773416, 113.256603, 117.136583, 117.485781, 117.265915, 115.14486, 113.757473, 113.111985, 111.976209, 110.928615, 110.43438, 110.075019, 109.662078, 109.640831, 109.637136, 109.933677, 111.665813, 113.282472, 115.584595, 117.485785, 116.761523, 117.718583, 120.9131, 122.012427, 123.163485, 124.741345, 126.215736, 128.116922, 130.88464, 136.937409, 140.844694, 145.070181, 148.906154, 151.018967, 149.370377, 148.945391, 147.339168, 148.227489, 149.822432, 152.476512, 150.393072, 148.800233, 147.790662, 148.297717, 147.619357, 147.345151, 147.613457, 147.582014, 145.892978, 144.297181, 142.838979, 142.018364, 140.826244, 139.982126, 138.806071, 137.786969, 136.985718, 136.3076, 135.463419, 134.404891, 133.642031, 133.439156, 133.528083, 137.262643, 137.50067, 134.564998, 132.15708, 131.562267, 130.664416, 130.036842, 128.172548, 126.655825, 125.231753, 124.006295, 122.876047, 122.33319, 121.583531, 121.045281, 120.624766, 120.202778, 119.55339, 119.494184, 119.407997, 119.823571, 122.595349, 126.186252, 129.288992, 132.085592, 134.021699, 134.981478, 136.371501, 135.80887, 140.690511, 151.843816, 158.06584, 165.479311, 173.15755, 177.956449, 194.305808, 214.792146, 224.985672, 230.942928, 232.101284, 232.29986, 232.564628, 233.789172, 230.374281, 229.50777, 230.997083, 233.325828, 249.807574, 266.090735, 273.140149, 267.050513, 262.946626, 271.783222, 268.705313, 266.424706, 267.327321, 265.702616, 261.216622, 264.438957, 281.414122, 288.463536, 300.411137, 332.414842, 376.961877, 467.644539, 573.71677, 660.858177, 748.573741, 880.037887, 947.985697, 999.901436, 982.666667, 889.333333, 845.755787, 785.087008, 733.554937, 700.436364, 692.900085], "market_activity_min_gap": [-6.268194, -5.897746, -3.849647, -2.939885, -1.690977, -0.972316, -0.354716, -0.063091, 0.181725, 0.530231, 0.910335, 1.28916, 1.868921, 2.074952, 2.425509, 2.93172, 3.346049, 3.888684, 4.191012, 4.4783, 4.491862, 4.488674, 4.385388, 4.18592, 4.040624, 3.25385, 1.994001, 0.831126, 1.125933, 1.256035, 1.385994, 1.662927, 1.569623, 1.526344, 1.582314, 1.433587, 1.429822, 1.605898, 1.724966, 1.764703, 1.844131, 2.023193, 2.218138, 2.465105, 3.128485, 3.792438, 4.533525, 5.459325, 6.087661, 6.461101, 6.713437, 6.75743, 6.883528, 6.964807, 7.029576, 6.724642, 6.322489, 5.844877, 5.586237, 5.132798, 4.705769, 4.364133, 3.953241, 0.732122, -2.408636, -5.764733, -7.982887, -10.226333, -10.285893, -11.300856, -11.385707, -10.616113, -9.85571, -9.631771, -9.502512, -8.91209, -7.340404, -5.689609, -4.81151, -4.429831, -4.279023, -4.276886, -5.101442, -6.751004, -6.626146, -10.9011, -13.145425, -14.551918, -14.414916, -13.821443, -10.57284, -9.477019, -8.482386, -7.635196, -6.759191, -6.344725, -4.966168, -4.723116, -4.417335, -3.836587, -2.935367, -1.85117, -0.956804, -0.509715, -0.174617, 0.31584, 0.89296, 1.988887, 3.652105, 4.85268, 5.994904, 7.129567, 8.22348, 9.906385, 11.878224, 12.751265, 13.472093, 13.906295, 14.301878, 14.547249, 14.810629, 14.577154, 14.29843, 14.17496, 13.9088, 14.024802, 14.235431, 14.04933, 13.317965, 12.696893, 12.591751, 11.950781, 11.145101, 10.416988, 9.455357, 8.288286, 7.467078, 7.166729, 6.825058, 6.513999, 7.0324, 8.172661, 10.77374, 14.29656, 17.624013, 20.765504, 24.607126, 27.010394, 28.919388, 29.522889, 28.820975, 27.546341, 25.516422, 22.211031, 16.7901, 11.624922], "market_activity": [null, null, null, null, 7.821, 11.629825, 15.966463, 18.969681, 19.413266, 17.543533, 15.441191, 15.292096, 14.444273, 14.313636, 17.083018, 21.647334, 26.783092, 34.408071, 35.784036, 32.341643, 24.468471, 14.426511, 8.136255, 4.208528, 1.533539, 0.413769, -0.27099, -0.322995, 0.364677, 0.912614, 1.628407, 4.659178, 8.336164, 13.281582, 17.968166, 17.139308, 16.136054, 17.448077, 17.435114, 19.459282, 21.351266, 20.779708, 21.609354, 24.194577, 31.485963, 38.357682, 44.869366, 49.804733, 48.523466, 41.895583, 33.943067, 24.499433, 18.588842, 18.000296, 20.360548, 19.854949, 16.521074, 11.948162, 7.697056, 5.887228, 5.475639, 5.906695, 5.300572, 3.481386, 0.850118, -2.467316, -4.788358, -6.312179, -6.869889, -7.352495, -8.115222, -8.487936, -8.557418, -8.344009, -8.29043, -8.24799, -7.841695, -6.865322, -1.189661, 2.725419, 1.532185, -1.718458, -6.142954, -8.354177, -9.185013, -9.352232, -9.959841, -10.263645, -10.415548, -10.491499, -10.460799, -9.8736, -8.841625, -7.698437, -7.017419, -6.675534, -6.004492, -5.375771, -4.011786, 1.003657, 8.368279, 16.285264, 23.538207, 26.782904, 25.932727, 24.199763, 20.093132, 22.299541, 35.96277, 48.664535, 63.922818, 73.529809, 73.873779, 83.654865, 91.827432, 95.913716, 97.956858, 96.237054, 81.839502, 67.327651, 56.277176, 45.987463, 38.659831, 34.476466, 32.077683, 43.219216, 59.644733, 70.454492, 68.555521, 54.709935, 44.633418, 33.277284, 27.516192, 25.795596, 19.035298, 13.166299, 12.055799, 20.612925, 29.121112, 41.942131, 60.717241, 76.23577, 88.117885, 94.058943, 97.029471, 98.514736, 99.257368, 99.628684, 99.814342, 99.907171, 76.16226, 59.10703, 50.579415, 46.315608, 39.010629, 33.387564], "market_activity_raw": [null, null, null, null, 7.821, 15.43865, 20.3031, 21.9729, 19.85685, 15.6738, 13.33885, 15.143, 13.59645, 14.183, 19.8524, 26.21165, 31.91885, 42.03305, 37.16, 28.89925, 16.5953, 4.38455, 1.846, 0.2808, -1.14145, -0.706, -0.95575, -0.375, 1.05235, 1.46055, 2.3442, 7.68995, 12.01315, 18.227, 22.65475, 16.31045, 15.1328, 18.7601, 17.42215, 21.48345, 23.24325, 20.20815, 22.439, 26.7798, 38.77735, 45.2294, 51.38105, 54.7401, 47.2422, 35.2677, 25.99055, 15.0558, 12.67825, 17.41175, 22.7208, 19.34935, 13.1872, 7.37525, 3.44595, 4.0774, 5.06405, 6.33775, 4.69445, 1.6622, -1.78115, -5.78475, -7.1094, -7.836, -7.4276, -7.8351, -8.87795, -8.86065, -8.6269, -8.1306, -8.23685, -8.20555, -7.4354, -5.88895, 4.486, 6.6405, 0.33895, -4.9691, -10.56745, -10.5654, -10.01585, -9.51945, -10.56745, -10.56745, -10.56745, -10.56745, -10.4301, -9.2864, -7.80965, -6.55525, -6.3364, -6.33365, -5.33345, -4.74705, -2.6478, 6.0191, 15.7329, 24.20225, 30.79115, 30.0276, 25.08255, 22.4668, 15.9865, 24.50595, 49.626, 61.3663, 79.1811, 83.1368, 74.21775, 93.43595, 100.0, 100.0, 100.0, 94.51725, 67.44195, 52.8158, 45.2267, 35.69775, 31.3322, 30.2931, 29.6789, 54.36075, 76.07025, 81.26425, 66.65655, 40.86435, 34.5569, 21.92115, 21.7551, 24.075, 12.275, 7.2973, 10.9453, 29.17005, 37.6293, 54.76315, 79.49235, 91.7543, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.41735, 42.0518, 42.0518, 42.0518, 31.70565, 27.7645], "market_activity_distance": [-2.006746, -2.111518, -1.874551, -1.574029, 1.455675, 3.523187, 5.037504, 5.662777, 6.81075, 6.914712, 7.164772, 8.044149, 8.623301, 8.644917, 10.255373, 12.611878, 14.272643, 17.061205, 16.625705, 15.65637, 12.920623, 11.107922, 9.902277, 8.319778, 6.881834, 6.045526, 5.246235, 4.402775, 3.750196, 3.14708, 2.667166, 3.546908, 4.460348, 5.876084, 7.009074, 5.931362, 6.238695, 8.300032, 8.699161, 9.033662, 9.695765, 10.283648, 11.109862, 12.569519, 16.582248, 18.909599, 21.329287, 23.484321, 23.969382, 21.650389, 20.096385, 17.656879, 17.095186, 16.903565, 17.485899, 14.766844, 12.43865, 10.59453, 9.825409, 8.389929, 7.382594, 6.685094, 5.862944, 4.386559, 2.985688, 1.63553, 0.848043, 0.113436, -0.590145, -1.388567, -2.081751, -2.648153, -3.099539, -3.529574, -3.752594, -3.895013, -3.711, -3.33447, -0.384332, 0.032934, -1.609586, -2.888782, -2.770327, -2.646092, -2.340065, -2.760954, -3.030243, -3.250721, -3.182643, -3.210686, -2.99566, -2.714847, -2.370767, -2.388235, -2.376752, -2.539921, -2.427261, -2.465371, -1.947046, 0.198036, 2.948036, 5.322047, 7.452058, 8.79271, 9.23147, 10.039156, 9.640476, 13.262667, 21.267846, 25.233689, 29.503089, 33.502421, 35.244888, 43.915197, 54.409691, 56.903482, 56.562003, 53.232656, 49.325705, 45.603926, 42.873964, 37.813287, 34.459028, 32.186952, 30.464953, 35.441762, 40.026995, 39.946583, 33.947543, 29.144993, 29.988128, 25.919897, 22.537347, 20.485737, 17.587299, 13.82647, 12.79067, 17.298939, 18.223126, 20.648632, 29.817758, 42.215009, 67.149701, 93.352293, 110.510778, 123.675302, 142.473462, 143.575195, 140.215334, 124.14412, 95.953945, 80.75534, 64.512348, 50.551676, 40.091392, 36.10673], "market_activity_roc": [null, null, null, null, 2.788222, 5.22318, 6.694219, 7.153603, 5.732907, 3.860197, 2.731887, 3.140155, 2.214108, 2.461069, 4.242271, 6.002477, 7.778465, 10.992651, 9.051622, 5.861062, 1.667238, -2.884761, -3.72283, -4.510864, -3.661688, -2.921209, -2.68492, -2.066627, -1.160912, -0.721916, -0.128405, 1.82719, 3.321428, 5.424676, 6.869695, 4.563357, 3.915973, 4.610048, 3.852927, 5.482938, 5.965721, 4.385493, 5.003175, 6.269029, 9.777082, 11.590439, 13.232646, 13.769006, 10.283208, 6.053251, 2.671266, -1.052331, -1.848429, 0.30264, 2.370749, 2.072703, 0.386395, -1.356119, -2.740616, -1.84431, -0.977876, -0.119903, -0.482612, -1.16948, -2.068592, -3.234446, -3.76987, -3.472911, -2.990395, -2.823395, -2.97947, -2.727138, -2.624997, -2.408145, -2.45457, -2.440902, -2.10439, -1.428678, 2.126226, 2.887294, 0.843712, -1.026753, -4.152897, -4.971797, -3.365033, -3.014997, -3.729369, -4.157722, -4.637568, -4.132321, -3.412899, -2.913177, -2.387793, -1.832156, -1.741483, -1.66975, -1.281419, -1.008722, -0.315473, 2.544436, 5.600329, 8.274986, 10.233396, 9.320378, 6.970035, 5.478045, 2.818837, 4.97592, 12.492335, 15.908264, 21.847204, 23.076922, 17.197034, 22.927135, 29.8, 29.931194, 29.77497, 19.451542, 8.151003, 3.368639, 1.232445, -0.744073, -1.201934, -0.674026, -0.198189, 8.435531, 15.93975, 18.243982, 14.453901, 5.259669, 2.139303, -1.623649, -0.23434, 1.666002, -2.2373, -2.786953, -0.745332, 5.269495, 8.566314, 15.004602, 25.7057, 33.952722, 62.115651, 90.977197, 98.805256, 98.580755, 88.185216, 65.235835, 51.303482, 31.271859, 1.056255, -10.783908, -21.48356, -25.350583, -21.240289, -18.073267], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3867, 1.4271, 2.7882, -12.5423, -10.7573, -17.5997, -18.763, -15.5333, -16.9982, -14.0991, -13.7619, -14.0763, -12.8235, -5.7057, -4.4942, -0.0643, 0.9322, 1.7959, 5.3178, 5.2588, -6.5184, -0.5446, 5.17, -1.2913, -0.3912, 1.247, 2.6147, 4.3461, 5.89, 10.5646, 6.4607, 7.4799, 7.6179, 5.3802, -6.0492, -3.4486, -6.8715, -2.8006, -0.3125, 0.7865, -12.1017, -10.7048, -9.7455, -3.4281, -9.263, -8.6606, -4.1172, -5.6049, -17.1556, -14.2875, -14.5405, -11.7524, -13.4961, -6.982, -9.1017, -5.7648, -2.1015, -0.2006, -2.1326, -4.4135, -0.2717, 6.2732, 8.2447, 8.7314, 1.1279, -4.1965, -5.4569, -2.7534, -5.9309, -2.4795, -12.4449, -7.5789, -6.3777, -3.9327, -3.3043, 3.6969, 0.708, 2.3209, 2.6961, 2.0247, -1.0966, 6.3816, 5.0454, 4.1647, 8.5667, 10.5531, 10.6281, 10.199, 9.0125, 7.8108, 8.988, 2.2776, 12.0879, 17.9295, 9.0563, 10.7261, 11.3933, 10.1255, 15.8994, 16.0242, 5.7323, 4.4307, 1.3526, 2.2556, 2.3188, 2.105, -7.2757, -5.7596, -0.8143, -0.5931, 6.584, 6.7461, -0.9653, -12.1293, -8.8914, -0.4779, -10.0602, -10.5041, -6.7116, -8.7287, -11.0749, -2.3876, 2.4114, -2.5814, 0.5534, 8.0196, 11.5264, 16.6975, 16.8458, 15.1544, 14.5551, 14.8938, 6.2866, 5.9251, -7.5096, -19.0403, -19.3789, -23.0091, -18.2165, -12.243, -13.6699], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669145, 0.550935, 0.419244, 0.348686, 0.240357, 0.183184, 0.116711, 0.034366, -0.031103, 0.038758, 0.038201, 0.105827, 0.163872, 0.208413, 0.270988, 0.321471, 0.275258, 0.321301, 0.426086, 0.443273, 0.44867, 0.455004, 0.468952, 0.487315, 0.504988, 0.559082, 0.582117, 0.603383, 0.617848, 0.604054, 0.517428, 0.478829, 0.416663, 0.403054, 0.407702, 0.40306, 0.280747, 0.189955, 0.11182, 0.107974, 0.039473, -0.01966, -0.014996, -0.043647, -0.162458, -0.239376, -0.285526, -0.313216, -0.329831, -0.337888, -0.338394, -0.337628, -0.306398, -0.262038, -0.24908, -0.260686, -0.235596, -0.129179, -0.018185, 0.07251, 0.068412, 0.015932, -0.032036, -0.034432, -0.102458, -0.11072, -0.136696, -0.171466, -0.20573, -0.222665, -0.236187, -0.197569, -0.196782, -0.172564, -0.135369, -0.103735, -0.119367, -0.066892, -0.030102, 0.005931, 0.097159, 0.191961, 0.263729, 0.316039, 0.336472, 0.31962, 0.319908, 0.272783, 0.358335, 0.505984, 0.616416, 0.702679, 0.766242, 0.792968, 0.86049, 0.916294, 0.928413, 0.921641, 0.880633, 0.8474, 0.812461, 0.774155, 0.674649, 0.597428, 0.535613, 0.462227, 0.507162, 0.556189, 0.524412, 0.389949, 0.303325, 0.347512, 0.272831, 0.193882, 0.175054, 0.100577, -0.006084, 0.029061, 0.137053, 0.147436, 0.199707, 0.335537, 0.477163, 0.589244, 0.662385, 0.719268, 0.779221, 0.828885, 0.838941, 0.838501, 0.770211, 0.632425, 0.481833, 0.233354, 0.097971, 0.053573, -0.007863], "smi": [null, null, null, 0.245, 0.2725, 0.2967, 0.3139, 0.3269, 0.3364, 0.3437, 0.3616, 0.3879, 0.414, 0.4385, 0.468, 0.502, 0.54, 0.58, 0.618, 0.6545, 0.682, 0.703, 0.714, 0.7165, 0.7045, 0.6825, 0.645, 0.5955, 0.5575, 0.5295, 0.514, 0.514, 0.528, 0.5535, 0.5855, 0.624, 0.678, 0.745, 0.8045, 0.856, 0.898, 0.9185, 0.926, 0.925, 0.928, 0.925, 0.915, 0.8995, 0.88, 0.858, 0.8345, 0.816, 0.8135, 0.817, 0.8135, 0.8145, 0.818, 0.825, 0.833, 0.8355, 0.824, 0.8205, 0.8065, 0.7715, 0.7235, 0.6615, 0.594, 0.517, 0.437, 0.36, 0.296, 0.2285, 0.1645, 0.122, 0.091, 0.073, 0.063, 0.0755, 0.103, 0.1275, 0.143, 0.147, 0.1425, 0.1345, 0.137, 0.144, 0.144, 0.1255, 0.092, 0.074, 0.077, 0.0945, 0.1215, 0.1505, 0.172, 0.184, 0.203, 0.2285, 0.26, 0.297, 0.3335, 0.3795, 0.4305, 0.4845, 0.54, 0.599, 0.653, 0.711, 0.772, 0.823, 0.867, 0.897, 0.918, 0.935, 0.95, 0.965, 0.982, 0.9905, 0.9845, 0.978, 0.9725, 0.966, 0.945, 0.9155, 0.881, 0.859, 0.8485, 0.847, 0.8545, 0.858, 0.86, 0.8625, 0.8715, 0.8925, 0.9115, 0.8935, 0.8625, 0.838, 0.8195, 0.807, 0.8005, 0.7985, 0.8085, 0.817, 0.8325, 0.8725, 0.914, 0.942, 0.9645, 0.98, 0.9845, 0.9725, 0.9315, 0.871, 0.804, 0.732], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.265793, -5.250519, -0.509039, 0.135042, 1.824744, 4.949063, 5.377541, 3.837644, 5.086385, 4.479906, 6.775956, 6.800494, 4.69223, 1.824073, 6.378452, 9.175133, 10.079393, 13.767455, 7.491742, 5.55521, 3.423809, 1.404136, 1.282511, -2.397873, -2.02925, -2.984022, -6.457486, -7.888554, -4.135894, -7.688699, -4.141021, -5.729796, -5.033244, -1.772091, -2.777929, -1.70603, -0.184917, 5.177887, 0.145918, -1.680549, -1.43751, 1.977707, 1.018903, 0.580941, 5.844582, 5.273057, 6.091149, 6.419999, 10.267098, 7.770789, 12.060891, 10.076591, 9.229221, 12.637296, 13.214235, 8.371879, 6.36818, 4.006955, 6.037781, 3.625815, 0.413181, 1.129795, 0.310381, -8.676395, -10.970846, -10.156151, -9.876951, -10.933063, -10.511807, -12.930356, -8.935917, -9.311136, -6.296292, -8.402411, -11.255477, -9.848577, -3.895186, 0.310454, -0.573784, -3.219146, -6.548696, -6.154257, -5.387735, -6.924169, -3.240634, -11.478026, -7.349767, -9.268179, -11.565517, -11.737153, -9.242456, -11.408023, -8.345231, -8.837093, -10.661886, -13.342363, -8.612764, -8.66682, -9.354293, -6.978525, -3.299317, -1.678706, -2.623254, -3.322035, -0.665761, -0.028731, -3.78454, 4.115327, 18.708279, 13.585384, 14.83072, 17.608866, 18.075021, 42.545233, 51.881718, 44.731734, 44.05775, 44.991084, 41.062417, 39.158499, 37.129507, 29.426959, 25.781554, 30.596341, 25.94331, 40.858214, 41.000612, 32.546633, 19.046594, 15.470465, 26.673309, 18.046685, 14.937987, 19.402474, 15.359903, 10.36805, 16.883509, 23.797807, 9.214466, 15.744171, 31.456069, 53.165553, 100.985576, 116.53679, 117.591966, 140.364149, 176.757353, 160.620653, 146.46187, 112.415509, 71.444286, 51.096604, 18.209301, 22.422984, 34.079739, 19.455298], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/7d2f5fb4-bfaa-4656-b083-ad02ad600672/", "share_image": "https://sharemaestro.com/terminal/7d2f5fb4-bfaa-4656-b083-ad02ad600672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}