{"ticker": {"uuid": "7d30f035-d5a6-4c92-94a9-8fa25e609d6a", "symbol": "300019", "name": "Chengdu Guibao Science & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300019 fell 19.46%, moving from 22.00 to 17.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.12 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "-19.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.12"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 19.370001, "low": 17.629999, "close": 17.719999, "volume": 64348852}, "trend_line": 20.509328, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.240886, "activity_20": 19.178298, "activity_30": 19.758973}, "trend_signal": 0, "fair_value": 16.501295, "relative_strength": -28.121712, "rate_of_change": -0.3842641419880172, "market_dynamics": -1.217122, "expectation": {"probability": 52.286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.141764, "high": 15.614944, "low": 15.141764, "close": 15.454063, "volume": 7306932}, "trend_line": 15.745014, "activity_lines": {"activity_5": 15.502945, "activity_10": 15.636823, "activity_20": 15.936177, "activity_30": 15.890762}, "trend_signal": 0, "fair_value": 16.184629, "relative_strength": -3.186095, "rate_of_change": -0.027950242726464798, "market_dynamics": -0.677018, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.454063, "high": 16.002952, "low": 15.359427, "close": 15.946171, "volume": 10832170}, "trend_line": 15.789565, "activity_lines": {"activity_5": 15.649863, "activity_10": 15.6846, "activity_20": 15.929921, "activity_30": 15.903739}, "trend_signal": 0, "fair_value": 16.234772, "relative_strength": 1.376613, "rate_of_change": 0.28295306692010713, "market_dynamics": -0.730389, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.908316, "high": 16.37203, "low": 15.482455, "close": 16.324713, "volume": 11782365}, "trend_line": 15.874942, "activity_lines": {"activity_5": 15.869199, "activity_10": 15.790937, "activity_20": 15.953398, "activity_30": 15.938265}, "trend_signal": 0, "fair_value": 16.288136, "relative_strength": 2.815991, "rate_of_change": 0.5407178728483093, "market_dynamics": -0.660085, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.296321, "high": 16.296321, "low": 15.756899, "close": 15.974561, "volume": 9694981}, "trend_line": 15.89905, "activity_lines": {"activity_5": 15.944277, "activity_10": 15.824069, "activity_20": 15.940762, "activity_30": 15.944692}, "trend_signal": 0, "fair_value": 16.331304, "relative_strength": 2.401991, "rate_of_change": 0.15186197215712674, "market_dynamics": -0.579844, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.059733, "high": 16.542377, "low": 16.059733, "close": 16.49506, "volume": 13398880}, "trend_line": 15.918499, "activity_lines": {"activity_5": 16.179606, "activity_10": 15.94748, "activity_20": 15.976866, "activity_30": 15.983144}, "trend_signal": 1, "fair_value": 16.380877, "relative_strength": 0.91656, "rate_of_change": 0.12232806362644201, "market_dynamics": -0.203563, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.589695, "high": 17.015556, "low": 15.898853, "close": 15.908317, "volume": 9473451}, "trend_line": 15.91529, "activity_lines": {"activity_5": 16.136074, "activity_10": 15.960534, "activity_20": 15.954621, "activity_30": 15.982487}, "trend_signal": 1, "fair_value": 16.425331, "relative_strength": -0.446029, "rate_of_change": -0.020158935839365365, "market_dynamics": -0.030837, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.70958, "high": 16.315252, "low": 15.482455, "close": 16.135443, "volume": 10238202}, "trend_line": 15.924921, "activity_lines": {"activity_5": 16.137967, "activity_10": 16.018326, "activity_20": 15.954687, "activity_30": 15.996691}, "trend_signal": 1, "fair_value": 16.472913, "relative_strength": 1.463901, "rate_of_change": 0.060514134520947054, "market_dynamics": 0.140654, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.12598, "high": 16.513988, "low": 15.652801, "close": 15.823144, "volume": 9250063}, "trend_line": 15.919493, "activity_lines": {"activity_5": 16.023142, "activity_10": 16.001232, "activity_20": 15.929879, "activity_30": 15.990125}, "trend_signal": 1, "fair_value": 16.503623, "relative_strength": 0.955537, "rate_of_change": -0.034084941457481706, "market_dynamics": 0.292308, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.955636, "high": 16.258471, "low": 15.614945, "close": 15.974561, "volume": 12760973}, "trend_line": 15.937711, "activity_lines": {"activity_5": 15.992227, "activity_10": 16.013276, "activity_20": 15.923898, "activity_30": 15.993677}, "trend_signal": 0, "fair_value": 16.53882, "relative_strength": 0.442204, "rate_of_change": 0.11443831785347032, "market_dynamics": 0.234655, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.832608, "high": 16.144906, "low": 15.245865, "close": 15.264791, "volume": 11458005}, "trend_line": 15.951489, "activity_lines": {"activity_5": 15.724722, "activity_10": 15.892658, "activity_20": 15.857858, "activity_30": 15.950263}, "trend_signal": 0, "fair_value": 16.570446, "relative_strength": -1.410247, "rate_of_change": 0.0864490515607937, "market_dynamics": 0.12017, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.321573, "high": 15.690654, "low": 15.141765, "close": 15.454063, "volume": 8617127}, "trend_line": 15.984596, "activity_lines": {"activity_5": 15.602326, "activity_10": 15.806109, "activity_20": 15.820807, "activity_30": 15.918171}, "trend_signal": 0, "fair_value": 16.591528, "relative_strength": -2.525769, "rate_of_change": 0.20754802263286726, "market_dynamics": 0.003417, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.520309, "high": 15.898853, "low": 15.491918, "close": 15.842072, "volume": 9068524}, "trend_line": 16.025367, "activity_lines": {"activity_5": 15.63955, "activity_10": 15.790107, "activity_20": 15.824172, "activity_30": 15.908976}, "trend_signal": 0, "fair_value": 16.613829, "relative_strength": -1.058291, "rate_of_change": 0.25506431316749856, "market_dynamics": -0.003475, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.91778, "high": 15.91778, "low": 15.406746, "close": 15.510845, "volume": 9313636}, "trend_line": 16.017588, "activity_lines": {"activity_5": 15.585923, "activity_10": 15.715775, "activity_20": 15.793799, "activity_30": 15.875781}, "trend_signal": 0, "fair_value": 16.628358, "relative_strength": 1.08274, "rate_of_change": -0.04854179002577173, "market_dynamics": -0.150187, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.539235, "high": 15.908315, "low": 15.217473, "close": 15.264791, "volume": 10895880}, "trend_line": 15.999748, "activity_lines": {"activity_5": 15.471098, "activity_10": 15.611503, "activity_20": 15.741368, "activity_30": 15.827214}, "trend_signal": 0, "fair_value": 16.630935, "relative_strength": 3.302197, "rate_of_change": -0.1113775682081449, "market_dynamics": -0.176379, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.198545, "high": 15.425671, "low": 14.526631, "close": 14.668584, "volume": 8752401}, "trend_line": 15.956144, "activity_lines": {"activity_5": 15.204855, "activity_10": 15.411735, "activity_20": 15.634395, "activity_30": 15.741332}, "trend_signal": 0, "fair_value": 16.635685, "relative_strength": 2.976492, "rate_of_change": -0.27252929233635553, "market_dynamics": -0.454493, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.302645, "high": 15.482454, "low": 14.659121, "close": 15.189082, "volume": 8116581}, "trend_line": 15.92741, "activity_lines": {"activity_5": 15.151859, "activity_10": 15.339812, "activity_20": 15.584728, "activity_30": 15.691844}, "trend_signal": 0, "fair_value": 16.648901, "relative_strength": 3.472767, "rate_of_change": -0.1800811023014084, "market_dynamics": -0.765558, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.198546, "high": 16.059733, "low": 15.198546, "close": 15.539236, "volume": 13547379}, "trend_line": 15.87346, "activity_lines": {"activity_5": 15.233246, "activity_10": 15.34463, "activity_20": 15.572734, "activity_30": 15.666801}, "trend_signal": 0, "fair_value": 16.658829, "relative_strength": 7.568018, "rate_of_change": -0.33872424957981484, "market_dynamics": -0.7768, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.47299, "high": 15.785289, "low": 15.387819, "close": 15.567628, "volume": 9008415}, "trend_line": 15.834096, "activity_lines": {"activity_5": 15.344286, "activity_10": 15.36545, "activity_20": 15.561543, "activity_30": 15.64707}, "trend_signal": 0, "fair_value": 16.66548, "relative_strength": 9.099468, "rate_of_change": -0.24798626134440171, "market_dynamics": -0.814448, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.472991, "high": 15.662262, "low": 14.990346, "close": 15.245864, "volume": 8726321}, "trend_line": 15.757037, "activity_lines": {"activity_5": 15.344286, "activity_10": 15.332413, "activity_20": 15.521345, "activity_30": 15.609119}, "trend_signal": 0, "fair_value": 16.675602, "relative_strength": 6.42559, "rate_of_change": -0.48666497916900464, "market_dynamics": -0.750205, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.397281, "high": 15.397281, "low": 14.980884, "close": 15.198545, "volume": 6428718}, "trend_line": 15.678091, "activity_lines": {"activity_5": 15.329775, "activity_10": 15.304022, "activity_20": 15.479164, "activity_30": 15.573088}, "trend_signal": 0, "fair_value": 16.695391, "relative_strength": 6.652456, "rate_of_change": -0.5010205916251906, "market_dynamics": -0.699075, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.20801, "high": 15.472991, "low": 15.170156, "close": 15.293182, "volume": 9418256}, "trend_line": 15.648488, "activity_lines": {"activity_5": 15.311478, "activity_10": 15.294042, "activity_20": 15.446222, "activity_30": 15.548255}, "trend_signal": 0, "fair_value": 16.704433, "relative_strength": 7.543344, "rate_of_change": -0.18881763092202886, "market_dynamics": -0.777712, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.293182, "high": 15.510845, "low": 14.914639, "close": 14.999811, "volume": 13972276}, "trend_line": 15.635764, "activity_lines": {"activity_5": 15.188452, "activity_10": 15.233647, "activity_20": 15.386106, "activity_30": 15.506405}, "trend_signal": 0, "fair_value": 16.723179, "relative_strength": 10.633409, "rate_of_change": -0.0813113701464346, "market_dynamics": -0.73561, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.990347, "high": 15.520308, "low": 14.640194, "close": 15.435136, "volume": 13324107}, "trend_line": 15.623602, "activity_lines": {"activity_5": 15.246495, "activity_10": 15.267716, "activity_20": 15.371955, "activity_30": 15.493461}, "trend_signal": 0, "fair_value": 16.743679, "relative_strength": 11.239103, "rate_of_change": -0.07778321545400664, "market_dynamics": -0.396772, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.454063, "high": 15.804218, "low": 15.454063, "close": 15.662261, "volume": 11517911}, "trend_line": 15.62118, "activity_lines": {"activity_5": 15.389079, "activity_10": 15.344457, "activity_20": 15.383672, "activity_30": 15.495955}, "trend_signal": 0, "fair_value": 16.761772, "relative_strength": 11.544824, "rate_of_change": -0.01550218701167156, "market_dynamics": 0.086954, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.709582, "high": 17.034484, "low": 15.671726, "close": 16.078661, "volume": 24173878}, "trend_line": 15.61404, "activity_lines": {"activity_5": 15.642704, "activity_10": 15.489681, "activity_20": 15.436533, "activity_30": 15.52547}, "trend_signal": 0, "fair_value": 16.76582, "relative_strength": 12.641879, "rate_of_change": -0.04570717449002878, "market_dynamics": 0.630309, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.012417, "high": 16.551842, "low": 15.756899, "close": 16.267933, "volume": 22363085}, "trend_line": 15.619718, "activity_lines": {"activity_5": 15.900745, "activity_10": 15.643679, "activity_20": 15.509403, "activity_30": 15.567657}, "trend_signal": 0, "fair_value": 16.780073, "relative_strength": 13.547381, "rate_of_change": 0.0363647076605504, "market_dynamics": 1.133166, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.267933, "high": 16.466668, "low": 15.936708, "close": 16.059734, "volume": 13311147}, "trend_line": 15.650385, "activity_lines": {"activity_5": 16.024403, "activity_10": 15.740208, "activity_20": 15.560732, "activity_30": 15.596045}, "trend_signal": 0, "fair_value": 16.798467, "relative_strength": 13.381507, "rate_of_change": 0.1963351707117845, "market_dynamics": 1.331189, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.107053, "high": 16.220615, "low": 15.747435, "close": 15.832607, "volume": 9820755}, "trend_line": 15.647752, "activity_lines": {"activity_5": 16.00169, "activity_10": 15.785977, "activity_20": 15.59079, "activity_30": 15.607801}, "trend_signal": 0, "fair_value": 16.810448, "relative_strength": 12.848381, "rate_of_change": -0.0168238672722712, "market_dynamics": 1.284401, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.766362, "high": 15.898852, "low": 15.36889, "close": 15.406745, "volume": 10199736}, "trend_line": 15.635449, "activity_lines": {"activity_5": 15.810525, "activity_10": 15.7495, "activity_20": 15.580245, "activity_30": 15.592252}, "trend_signal": 0, "fair_value": 16.792206, "relative_strength": 11.491746, "rate_of_change": -0.07862471235485495, "market_dynamics": 1.012433, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.283717, "high": 15.766362, "low": 15.274253, "close": 15.435136, "volume": 7375911}, "trend_line": 15.641758, "activity_lines": {"activity_5": 15.645859, "activity_10": 15.715259, "activity_20": 15.575107, "activity_30": 15.579329}, "trend_signal": 0, "fair_value": 16.754838, "relative_strength": 13.372313, "rate_of_change": 0.04035061609039752, "market_dynamics": 0.622466, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.501381, "high": 15.501381, "low": 14.895711, "close": 15.198545, "volume": 8123875}, "trend_line": 15.633241, "activity_lines": {"activity_5": 15.44523, "activity_10": 15.633699, "activity_20": 15.546626, "activity_30": 15.550734}, "trend_signal": 0, "fair_value": 16.731861, "relative_strength": 13.15992, "rate_of_change": -0.05445040129120679, "market_dynamics": 0.230775, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.103911, "high": 15.633873, "low": 14.895711, "close": 15.624409, "volume": 8857953}, "trend_line": 15.622515, "activity_lines": {"activity_5": 15.457849, "activity_10": 15.631291, "activity_20": 15.55992, "activity_30": 15.550165}, "trend_signal": 0, "fair_value": 16.712248, "relative_strength": 12.143277, "rate_of_change": -0.06861021332684639, "market_dynamics": 0.060158, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.700117, "high": 15.700117, "low": 15.094446, "close": 15.160692, "volume": 8502140}, "trend_line": 15.583715, "activity_lines": {"activity_5": 15.344917, "activity_10": 15.533213, "activity_20": 15.530087, "activity_30": 15.52037}, "trend_signal": 0, "fair_value": 16.698077, "relative_strength": 13.196562, "rate_of_change": -0.2483594990947371, "market_dynamics": -0.159261, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.189082, "high": 15.236401, "low": 14.602339, "close": 14.857857, "volume": 10853927}, "trend_line": 15.546491, "activity_lines": {"activity_5": 15.175834, "activity_10": 15.385065, "activity_20": 15.473081, "activity_30": 15.47354}, "trend_signal": 0, "fair_value": 16.679198, "relative_strength": 11.94196, "rate_of_change": -0.2388647379652422, "market_dynamics": -0.359312, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.905174, "high": 15.57709, "low": 14.025059, "close": 14.327895, "volume": 28484726}, "trend_line": 15.474252, "activity_lines": {"activity_5": 14.866689, "activity_10": 15.155186, "activity_20": 15.367539, "activity_30": 15.394921}, "trend_signal": 0, "fair_value": 16.660554, "relative_strength": 10.167002, "rate_of_change": -0.46466434129733664, "market_dynamics": -0.434547, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.271112, "high": 14.299503, "low": 12.879963, "close": 13.769542, "volume": 17702830}, "trend_line": 15.40296, "activity_lines": {"activity_5": 14.445244, "activity_10": 14.85562, "activity_20": 15.210443, "activity_30": 15.28494}, "trend_signal": 0, "fair_value": 16.649166, "relative_strength": 5.883729, "rate_of_change": -0.4607137068725499, "market_dynamics": -0.7403, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.939887, "high": 13.958814, "low": 10.892607, "close": 11.309005, "volume": 21508406}, "trend_line": 15.242079, "activity_lines": {"activity_5": 13.298886, "activity_10": 14.154109, "activity_20": 14.82577, "activity_30": 15.020813}, "trend_signal": 0, "fair_value": 16.627077, "relative_strength": -5.495762, "rate_of_change": -1.0444810607831212, "market_dynamics": -0.916845, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.261687, "high": 12.539274, "low": 10.249082, "close": 12.425711, "volume": 28767106}, "trend_line": 15.128831, "activity_lines": {"activity_5": 12.812457, "activity_10": 13.742012, "activity_20": 14.567594, "activity_30": 14.839112}, "trend_signal": 0, "fair_value": 16.608286, "relative_strength": -5.262145, "rate_of_change": -0.7429957553690705, "market_dynamics": -0.966701, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.662301, "high": 13.703296, "low": 12.482492, "close": 13.249043, "volume": 25010452}, "trend_line": 15.03798, "activity_lines": {"activity_5": 12.782804, "activity_10": 13.541555, "activity_20": 14.402792, "activity_30": 14.717836}, "trend_signal": 0, "fair_value": 16.590449, "relative_strength": -1.792052, "rate_of_change": -0.6005156644290671, "market_dynamics": -0.965221, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.201726, "high": 13.693835, "low": 12.283755, "close": 13.277435, "volume": 22787448}, "trend_line": 14.971735, "activity_lines": {"activity_5": 12.869869, "activity_10": 13.385492, "activity_20": 14.250203, "activity_30": 14.604252}, "trend_signal": 0, "fair_value": 16.580748, "relative_strength": -5.365268, "rate_of_change": -0.44051794190442173, "market_dynamics": -0.851135, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.267972, "high": 13.286899, "low": 12.643372, "close": 13.00299, "volume": 15649680}, "trend_line": 14.890033, "activity_lines": {"activity_5": 12.935483, "activity_10": 13.21876, "activity_20": 14.080624, "activity_30": 14.477236}, "trend_signal": 0, "fair_value": 16.57655, "relative_strength": -6.548618, "rate_of_change": -0.5457082963330565, "market_dynamics": -0.805998, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.021917, "high": 14.280576, "low": 13.00299, "close": 14.025059, "volume": 28982680}, "trend_line": 14.829465, "activity_lines": {"activity_5": 13.39289, "activity_10": 13.277779, "activity_20": 14.019291, "activity_30": 14.421432}, "trend_signal": 0, "fair_value": 16.572851, "relative_strength": -1.728959, "rate_of_change": -0.4067687425541633, "market_dynamics": -0.561591, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.072378, "high": 14.308968, "low": 13.34368, "close": 13.381535, "volume": 25758206}, "trend_line": 14.758488, "activity_lines": {"activity_5": 13.45472, "activity_10": 13.248872, "activity_20": 13.901311, "activity_30": 14.328017}, "trend_signal": 0, "fair_value": 16.561282, "relative_strength": -5.756891, "rate_of_change": -0.47862144723360517, "market_dynamics": -0.419686, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.381534, "high": 13.646516, "low": 12.756936, "close": 13.267972, "volume": 17230798}, "trend_line": 14.691928, "activity_lines": {"activity_5": 13.414973, "activity_10": 13.231665, "activity_20": 13.782295, "activity_30": 14.231854}, "trend_signal": 0, "fair_value": 16.552961, "relative_strength": -4.977983, "rate_of_change": -0.4509947089430778, "market_dynamics": -0.352657, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.589734, "high": 15.491919, "low": 13.55188, "close": 14.49824, "volume": 53136352}, "trend_line": 14.68625, "activity_lines": {"activity_5": 13.784053, "activity_10": 13.467051, "activity_20": 13.791849, "activity_30": 14.219358}, "trend_signal": 0, "fair_value": 16.541287, "relative_strength": 2.054648, "rate_of_change": -0.03864707205209149, "market_dynamics": 0.079591, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.403604, "high": 16.419351, "low": 13.94935, "close": 14.659121, "volume": 101869979}, "trend_line": 14.668584, "activity_lines": {"activity_5": 14.125374, "activity_10": 13.728591, "activity_20": 13.824251, "activity_30": 14.217608}, "trend_signal": 0, "fair_value": 16.535775, "relative_strength": 6.387473, "rate_of_change": -0.12028938633075278, "market_dynamics": 0.312336, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.678048, "high": 14.820001, "low": 13.059773, "close": 14.441459, "volume": 49184111}, "trend_line": 14.631992, "activity_lines": {"activity_5": 14.283732, "activity_10": 13.934381, "activity_20": 13.843584, "activity_30": 14.202955}, "trend_signal": 0, "fair_value": 16.525812, "relative_strength": 3.968233, "rate_of_change": -0.24945829808793304, "market_dynamics": 0.540854, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.192262, "high": 13.192262, "low": 11.829504, "close": 12.510882, "volume": 59850557}, "trend_line": 14.5301, "activity_lines": {"activity_5": 13.770804, "activity_10": 13.732204, "activity_20": 13.686758, "activity_30": 14.066109}, "trend_signal": 0, "fair_value": 16.501514, "relative_strength": -11.638043, "rate_of_change": -0.69636451414135, "market_dynamics": 0.72239, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.454101, "high": 13.249044, "low": 12.435174, "close": 12.742185, "volume": 18209076}, "trend_line": 14.446644, "activity_lines": {"activity_5": 13.393021, "activity_10": 13.570533, "activity_20": 13.567779, "activity_30": 13.95076}, "trend_signal": 0, "fair_value": 16.479506, "relative_strength": -11.168858, "rate_of_change": -0.574366315441738, "market_dynamics": 0.494484, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.867962, "high": 13.535547, "low": 12.838936, "close": 13.100165, "volume": 39727921}, "trend_line": 14.376698, "activity_lines": {"activity_5": 13.169617, "activity_10": 13.483166, "activity_20": 13.495582, "activity_30": 13.86389}, "trend_signal": 0, "fair_value": 16.467977, "relative_strength": -9.959693, "rate_of_change": -0.4841678108770442, "market_dynamics": 0.321008, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.10984, "high": 13.158216, "low": 12.47128, "close": 12.819585, "volume": 24252892}, "trend_line": 14.294245, "activity_lines": {"activity_5": 12.945891, "activity_10": 13.348006, "activity_20": 13.407782, "activity_30": 13.763431}, "trend_signal": 0, "fair_value": 16.455226, "relative_strength": -11.587086, "rate_of_change": -0.5735183419725394, "market_dynamics": 0.161678, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.10984, "high": 14.125732, "low": 12.52933, "close": 12.626082, "volume": 45950912}, "trend_line": 14.215121, "activity_lines": {"activity_5": 12.7803, "activity_10": 13.180999, "activity_20": 13.312881, "activity_30": 13.655808}, "trend_signal": 0, "fair_value": 16.442906, "relative_strength": -10.237155, "rate_of_change": -0.5535374551086832, "market_dynamics": 0.11154, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.606732, "high": 14.386961, "low": 12.229401, "close": 13.177567, "volume": 58213291}, "trend_line": 14.139868, "activity_lines": {"activity_5": 12.919562, "activity_10": 13.139698, "activity_20": 13.284781, "activity_30": 13.588869}, "trend_signal": 0, "fair_value": 16.441416, "relative_strength": -5.731049, "rate_of_change": -0.5293869816514402, "market_dynamics": 0.231614, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.984064, "high": 13.061465, "low": 12.335827, "close": 13.051789, "volume": 42241655}, "trend_line": 14.052853, "activity_lines": {"activity_5": 12.972453, "activity_10": 13.079237, "activity_20": 13.254145, "activity_30": 13.51867}, "trend_signal": 0, "fair_value": 16.440521, "relative_strength": -5.47155, "rate_of_change": -0.6153876401109202, "market_dynamics": 0.183708, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.887312, "high": 13.429121, "low": 12.693809, "close": 13.225943, "volume": 34405693}, "trend_line": 13.957762, "activity_lines": {"activity_5": 13.062755, "activity_10": 13.054371, "activity_20": 13.248695, "activity_30": 13.465321}, "trend_signal": 0, "fair_value": 16.437706, "relative_strength": -4.106926, "rate_of_change": -0.6766668661516635, "market_dynamics": 0.19941, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.042114, "high": 14.125733, "low": 12.964713, "close": 13.322695, "volume": 50154398}, "trend_line": 13.859588, "activity_lines": {"activity_5": 13.176922, "activity_10": 13.070229, "activity_20": 13.257708, "activity_30": 13.424349}, "trend_signal": 0, "fair_value": 16.438548, "relative_strength": -1.395369, "rate_of_change": -0.7033649090735334, "market_dynamics": 0.202773, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.09049, "high": 13.167891, "low": 12.49063, "close": 12.819585, "volume": 28901599}, "trend_line": 13.751583, "activity_lines": {"activity_5": 13.089845, "activity_10": 13.01891, "activity_20": 13.220932, "activity_30": 13.357252}, "trend_signal": 0, "fair_value": 16.434062, "relative_strength": -2.788714, "rate_of_change": -0.7792800190020104, "market_dynamics": 0.045081, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.75186, "high": 13.032439, "low": 12.219725, "close": 12.480954, "volume": 16591490}, "trend_line": 13.639861, "activity_lines": {"activity_5": 12.876991, "activity_10": 12.935512, "activity_20": 13.144714, "activity_30": 13.275276}, "trend_signal": 0, "fair_value": 16.423494, "relative_strength": -3.685657, "rate_of_change": -0.812430103501541, "market_dynamics": -0.139231, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.374529, "high": 12.955039, "low": 12.268102, "close": 12.703485, "volume": 22318443}, "trend_line": 13.549752, "activity_lines": {"activity_5": 12.784755, "activity_10": 12.893117, "activity_20": 13.089425, "activity_30": 13.214865}, "trend_signal": 0, "fair_value": 16.415052, "relative_strength": -3.688143, "rate_of_change": -0.6606298993809394, "market_dynamics": -0.366271, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.558356, "high": 12.742185, "low": 11.523115, "close": 11.842395, "volume": 14269917}, "trend_line": 13.429994, "activity_lines": {"activity_5": 12.428709, "activity_10": 12.694864, "activity_20": 12.954726, "activity_30": 13.104713}, "trend_signal": 0, "fair_value": 16.391513, "relative_strength": -10.570097, "rate_of_change": -0.8838390547664573, "market_dynamics": -0.715116, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.774669, "high": 11.900446, "low": 10.93293, "close": 11.261886, "volume": 13220087}, "trend_line": 13.298772, "activity_lines": {"activity_5": 11.971397, "activity_10": 12.413933, "activity_20": 12.771574, "activity_30": 12.964835}, "trend_signal": 0, "fair_value": 16.364312, "relative_strength": -11.775966, "rate_of_change": -0.9770815981004984, "market_dynamics": -1.024375, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.27156, "high": 11.57149, "low": 10.816828, "close": 11.23286, "volume": 13169600}, "trend_line": 13.152387, "activity_lines": {"activity_5": 11.641797, "activity_10": 12.156046, "activity_20": 12.593948, "activity_30": 12.83155}, "trend_signal": 0, "fair_value": 16.340194, "relative_strength": -11.441236, "rate_of_change": -1.1007407300463563, "market_dynamics": -1.204841, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.107082, "high": 11.368312, "low": 10.894229, "close": 11.058707, "volume": 11770415}, "trend_line": 13.015654, "activity_lines": {"activity_5": 11.359927, "activity_10": 11.891826, "activity_20": 12.413033, "activity_30": 12.696474}, "trend_signal": 0, "fair_value": 16.305092, "relative_strength": -11.067716, "rate_of_change": -1.0396059665823365, "market_dynamics": -1.389913, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.02968, "high": 11.116757, "low": 10.623324, "close": 10.787802, "volume": 9521332}, "trend_line": 12.879986, "activity_lines": {"activity_5": 11.082572, "activity_10": 11.616876, "activity_20": 12.217378, "activity_30": 12.552742}, "trend_signal": 0, "fair_value": 16.266909, "relative_strength": -12.657446, "rate_of_change": -1.042344856432101, "market_dynamics": -1.458082, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.758777, "high": 10.932929, "low": 9.73321, "close": 9.829961, "volume": 15040621}, "trend_line": 12.730055, "activity_lines": {"activity_5": 10.613649, "activity_10": 11.208936, "activity_20": 11.94231, "activity_30": 12.355966}, "trend_signal": 0, "fair_value": 16.216046, "relative_strength": -18.531432, "rate_of_change": -1.1640618242908065, "market_dynamics": -1.457306, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.829962, "high": 10.69105, "low": 9.829962, "close": 10.574948, "volume": 15654238}, "trend_line": 12.623568, "activity_lines": {"activity_5": 10.527218, "activity_10": 10.998193, "activity_20": 11.760424, "activity_30": 12.216927}, "trend_signal": 0, "fair_value": 16.160439, "relative_strength": -13.889133, "rate_of_change": -0.836500706399144, "market_dynamics": -1.431485, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.545923, "high": 10.865203, "low": 10.265344, "close": 10.536248, "volume": 16992999}, "trend_line": 12.59781, "activity_lines": {"activity_5": 10.473682, "activity_10": 10.830373, "activity_20": 11.5943, "activity_30": 12.082261}, "trend_signal": 0, "fair_value": 16.101256, "relative_strength": -11.731449, "rate_of_change": -0.20404690654813065, "market_dynamics": -1.404364, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.449171, "high": 11.977847, "low": 10.400797, "close": 10.458848, "volume": 39830060}, "trend_line": 12.532248, "activity_lines": {"activity_5": 10.440787, "activity_10": 10.689995, "activity_20": 11.439401, "activity_30": 11.944263}, "trend_signal": 0, "fair_value": 16.040409, "relative_strength": -10.598362, "rate_of_change": -0.5204237879441083, "market_dynamics": -1.212547, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.35242, "high": 10.623323, "low": 10.197618, "close": 10.497548, "volume": 8271700}, "trend_line": 12.440531, "activity_lines": {"activity_5": 10.460782, "activity_10": 10.59342, "activity_20": 11.29796, "activity_30": 11.812992}, "trend_signal": 0, "fair_value": 15.968539, "relative_strength": -11.038587, "rate_of_change": -0.7318479493862488, "market_dynamics": -1.178747, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.487872, "high": 12.393879, "low": 10.458847, "close": 12.016547, "volume": 26276912}, "trend_line": 12.398501, "activity_lines": {"activity_5": 11.006461, "activity_10": 10.813134, "activity_20": 11.311873, "activity_30": 11.785638}, "trend_signal": 0, "fair_value": 15.87417, "relative_strength": -13.264576, "rate_of_change": -0.3378473153597741, "market_dynamics": -0.709616, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.568031, "high": 13.980604, "low": 12.287452, "close": 13.719376, "volume": 19528120}, "trend_line": 12.422381, "activity_lines": {"activity_5": 11.973977, "activity_10": 11.339286, "activity_20": 11.493122, "activity_30": 11.870856}, "trend_signal": 0, "fair_value": 15.808879, "relative_strength": -10.287183, "rate_of_change": 0.19260392849103392, "market_dynamics": -0.071767, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.263941, "high": 16.263941, "low": 13.264643, "close": 13.506522, "volume": 76899874}, "trend_line": 12.405096, "activity_lines": {"activity_5": 12.660913, "activity_10": 11.782057, "activity_20": 11.649813, "activity_30": 11.940801}, "trend_signal": 0, "fair_value": 15.757816, "relative_strength": -7.364296, "rate_of_change": -0.13914401755991326, "market_dynamics": 0.51313, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.641974, "high": 14.512738, "low": 13.342044, "close": 14.067681, "volume": 49995643}, "trend_line": 12.427968, "activity_lines": {"activity_5": 13.336884, "activity_10": 12.285517, "activity_20": 11.855756, "activity_30": 12.048064}, "trend_signal": 0, "fair_value": 15.720277, "relative_strength": -6.081254, "rate_of_change": 0.18437584038043364, "market_dynamics": 1.2437, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.087032, "high": 14.667541, "low": 13.661325, "close": 14.590139, "volume": 56078540}, "trend_line": 12.47204, "activity_lines": {"activity_5": 13.946419, "activity_10": 12.829261, "activity_20": 12.107218, "activity_30": 12.187559}, "trend_signal": 0, "fair_value": 15.697066, "relative_strength": -4.752835, "rate_of_change": 0.3546195162395002, "market_dynamics": 1.48724, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.512738, "high": 14.561115, "low": 13.448471, "close": 13.487171, "volume": 36489803}, "trend_line": 12.438338, "activity_lines": {"activity_5": 13.915458, "activity_10": 13.103332, "activity_20": 12.246309, "activity_30": 12.253052}, "trend_signal": 0, "fair_value": 15.674728, "relative_strength": -10.222391, "rate_of_change": -0.27022042905571103, "market_dynamics": 1.455091, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.477497, "high": 14.94812, "low": 13.429121, "close": 14.474037, "volume": 46252438}, "trend_line": 12.432168, "activity_lines": {"activity_5": 14.115411, "activity_10": 13.490338, "activity_20": 12.478145, "activity_30": 12.384387}, "trend_signal": 0, "fair_value": 15.660583, "relative_strength": -9.394211, "rate_of_change": -0.04960469799099462, "market_dynamics": 1.383792, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.415987, "high": 15.606031, "low": 14.319236, "close": 14.435337, "volume": 56904659}, "trend_line": 12.431964, "activity_lines": {"activity_5": 14.252154, "activity_10": 13.799415, "activity_20": 12.700811, "activity_30": 12.513624}, "trend_signal": 1, "fair_value": 15.641636, "relative_strength": -5.827168, "rate_of_change": -0.0016409044665427058, "market_dynamics": 1.322108, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.318535, "high": 20.52101, "low": 16.099463, "close": 17.02828, "volume": 325543425}, "trend_line": 12.582544, "activity_lines": {"activity_5": 15.191289, "activity_10": 14.509044, "activity_20": 13.162731, "activity_30": 12.81016}, "trend_signal": 1, "fair_value": 15.635573, "relative_strength": 14.388485, "rate_of_change": 1.2112325936593744, "market_dynamics": 1.338589, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.434637, "high": 18.518254, "low": 15.54798, "close": 16.273617, "volume": 155757224}, "trend_line": 12.700259, "activity_lines": {"activity_5": 15.681497, "activity_10": 14.962017, "activity_20": 13.531124, "activity_30": 13.048294}, "trend_signal": 1, "fair_value": 15.628818, "relative_strength": 7.679991, "rate_of_change": 0.9355421288413571, "market_dynamics": 1.462236, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.254267, "high": 16.602573, "low": 15.741484, "close": 16.167191, "volume": 78620395}, "trend_line": 12.802493, "activity_lines": {"activity_5": 16.023998, "activity_10": 15.290621, "activity_20": 13.872381, "activity_30": 13.271967}, "trend_signal": 1, "fair_value": 15.622608, "relative_strength": 5.381046, "rate_of_change": 0.8049757095504845, "market_dynamics": 1.452721, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.147841, "high": 16.931527, "low": 15.412528, "close": 15.431878, "volume": 82282445}, "trend_line": 12.889569, "activity_lines": {"activity_5": 15.942727, "activity_10": 15.410065, "activity_20": 14.123014, "activity_30": 13.441605}, "trend_signal": 1, "fair_value": 15.582543, "relative_strength": 1.559502, "rate_of_change": 0.6801487803976906, "market_dynamics": 1.371021, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.335128, "high": 15.480255, "low": 14.541763, "close": 15.131949, "volume": 36733061}, "trend_line": 12.973098, "activity_lines": {"activity_5": 15.697623, "activity_10": 15.44384, "activity_20": 14.325225, "activity_30": 13.586274}, "trend_signal": 1, "fair_value": 15.538921, "relative_strength": 0.511507, "rate_of_change": 0.6480356325335658, "market_dynamics": 1.124009, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.17065, "high": 15.2287, "low": 14.367612, "close": 14.764293, "volume": 30601265}, "trend_line": 13.025989, "activity_lines": {"activity_5": 15.283526, "activity_10": 15.381216, "activity_20": 14.473853, "activity_30": 13.701835}, "trend_signal": 1, "fair_value": 15.490957, "relative_strength": -1.701677, "rate_of_change": 0.4076975291483878, "market_dynamics": 0.815897, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.677216, "high": 14.754617, "low": 13.303343, "close": 13.371069, "volume": 22708563}, "trend_line": 13.036632, "activity_lines": {"activity_5": 14.555954, "activity_10": 15.052612, "activity_20": 14.472149, "activity_30": 13.724098}, "trend_signal": 1, "fair_value": 15.440602, "relative_strength": -3.735537, "rate_of_change": 0.08170588812873814, "market_dynamics": 0.399002, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.380745, "high": 13.758076, "low": 12.964712, "close": 13.245292, "volume": 25005986}, "trend_line": 13.037277, "activity_lines": {"activity_5": 13.979959, "activity_10": 14.723305, "activity_20": 14.446164, "activity_30": 13.73756}, "trend_signal": 1, "fair_value": 15.395163, "relative_strength": -3.243949, "rate_of_change": 0.0049475968946478995, "market_dynamics": -0.013914, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.071139, "high": 14.222484, "low": 12.838936, "close": 13.893528, "volume": 32088502}, "trend_line": 13.056304, "activity_lines": {"activity_5": 13.814837, "activity_10": 14.516256, "activity_20": 14.465652, "activity_30": 13.792802}, "trend_signal": 1, "fair_value": 15.352012, "relative_strength": -1.773797, "rate_of_change": 0.14594305237206542, "market_dynamics": -0.31049, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.970929, "high": 14.174107, "low": 13.690349, "close": 13.796777, "volume": 23806106}, "trend_line": 13.088878, "activity_lines": {"activity_5": 13.72002, "activity_10": 14.302172, "activity_20": 14.460124, "activity_30": 13.840575}, "trend_signal": 1, "fair_value": 15.31227, "relative_strength": -3.315625, "rate_of_change": 0.24948867612150072, "market_dynamics": -0.553645, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.874178, "high": 13.990279, "low": 13.641974, "close": 13.651649, "volume": 3558200}, "trend_line": 13.127901, "activity_lines": {"activity_5": 13.665839, "activity_10": 14.07331, "activity_20": 14.425247, "activity_30": 13.876883}, "trend_signal": 1, "fair_value": 15.28205, "relative_strength": -2.738746, "rate_of_change": 0.2981386181458812, "market_dynamics": -0.628625, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.125732, "high": 14.715916, "low": 13.864502, "close": 14.599814, "volume": 25564599}, "trend_line": 13.191112, "activity_lines": {"activity_5": 14.00189, "activity_10": 14.078236, "activity_20": 14.465468, "activity_30": 13.971845}, "trend_signal": 1, "fair_value": 15.262055, "relative_strength": -0.081111, "rate_of_change": 0.48150119352667875, "market_dynamics": -0.555413, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.657866, "high": 15.19, "low": 14.319235, "close": 14.744942, "volume": 43602738}, "trend_line": 13.287863, "activity_lines": {"activity_5": 14.3044, "activity_10": 14.139981, "activity_20": 14.499976, "activity_30": 14.072092}, "trend_signal": 1, "fair_value": 15.239778, "relative_strength": -0.665066, "rate_of_change": 0.7334559815730423, "market_dynamics": -0.508713, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.744942, "high": 19.756676, "low": 14.425661, "close": 18.76981, "volume": 171116933}, "trend_line": 13.538127, "activity_lines": {"activity_5": 15.848556, "activity_10": 14.959379, "activity_20": 14.904813, "activity_30": 14.425766}, "trend_signal": 1, "fair_value": 15.249842, "relative_strength": 23.243284, "rate_of_change": 1.8834029218994779, "market_dynamics": -0.150437, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.415285, "high": 18.62468, "low": 16.42842, "close": 16.476797, "volume": 188013534}, "trend_line": 13.712925, "activity_lines": {"activity_5": 16.303289, "activity_10": 15.301176, "activity_20": 15.067217, "activity_30": 14.615358}, "trend_signal": 1, "fair_value": 15.237266, "relative_strength": 11.837096, "rate_of_change": 1.2911534956054178, "market_dynamics": 0.146124, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.709001, "high": 17.589439, "low": 16.602572, "close": 17.453987, "volume": 101502308}, "trend_line": 13.926101, "activity_lines": {"activity_5": 16.905083, "activity_10": 15.796193, "activity_20": 15.308543, "activity_30": 14.856716}, "trend_signal": 1, "fair_value": 15.229552, "relative_strength": 15.574882, "rate_of_change": 1.5545625750888226, "market_dynamics": 0.391627, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.32821, "high": 17.58944, "low": 16.18654, "close": 16.738024, "volume": 73885358}, "trend_line": 14.124442, "activity_lines": {"activity_5": 17.014735, "activity_10": 16.11213, "activity_20": 15.465557, "activity_30": 15.038131}, "trend_signal": 1, "fair_value": 15.214561, "relative_strength": 9.376283, "rate_of_change": 1.424239275587625, "market_dynamics": 0.575791, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.921852, "high": 18.073196, "low": 16.573548, "close": 17.096006, "volume": 102019376}, "trend_line": 14.366644, "activity_lines": {"activity_5": 17.101166, "activity_10": 16.431938, "activity_20": 15.646437, "activity_30": 15.229845}, "trend_signal": 1, "fair_value": 15.199822, "relative_strength": 14.437879, "rate_of_change": 1.7147721658668051, "market_dynamics": 0.559935, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.883152, "high": 17.386261, "low": 15.905961, "close": 16.225243, "volume": 64553435}, "trend_line": 14.554987, "activity_lines": {"activity_5": 16.740605, "activity_10": 16.523413, "activity_20": 15.727201, "activity_30": 15.349754}, "trend_signal": 1, "fair_value": 15.184115, "relative_strength": 9.252744, "rate_of_change": 1.3109742261310275, "market_dynamics": 0.544396, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.331668, "high": 17.60879, "low": 16.234918, "close": 17.115356, "volume": 54166853}, "trend_line": 14.77429, "activity_lines": {"activity_5": 16.846387, "activity_10": 16.734331, "activity_20": 15.8844, "activity_30": 15.514939}, "trend_signal": 1, "fair_value": 15.181705, "relative_strength": 17.718713, "rate_of_change": 1.506720686181307, "market_dynamics": 0.557187, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.060764, "high": 16.921853, "low": 14.251508, "close": 16.68965, "volume": 74280147}, "trend_line": 14.981984, "activity_lines": {"activity_5": 16.767696, "activity_10": 16.807511, "activity_20": 15.988293, "activity_30": 15.638511}, "trend_signal": 1, "fair_value": 15.18042, "relative_strength": 20.812303, "rate_of_change": 1.4057799054979971, "market_dynamics": 0.627322, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.08633, "high": 17.83132, "low": 16.554197, "close": 16.921852, "volume": 52580559}, "trend_line": 15.196127, "activity_lines": {"activity_5": 16.817361, "activity_10": 16.867672, "activity_20": 16.115912, "activity_30": 15.763664}, "trend_signal": 1, "fair_value": 15.184595, "relative_strength": 22.862107, "rate_of_change": 1.429336728700284, "market_dynamics": 0.573461, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.883152, "high": 17.695868, "low": 16.854126, "close": 17.10568, "volume": 55064664}, "trend_line": 15.365765, "activity_lines": {"activity_5": 16.916048, "activity_10": 16.919038, "activity_20": 16.257953, "activity_30": 15.886861}, "trend_signal": 1, "fair_value": 15.192927, "relative_strength": 21.830572, "rate_of_change": 1.1163239159556844, "market_dynamics": 0.585593, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.066979, "high": 18.218325, "low": 16.834776, "close": 17.811966, "volume": 53764214}, "trend_line": 15.502185, "activity_lines": {"activity_5": 17.249517, "activity_10": 17.055898, "activity_20": 16.46279, "activity_30": 16.04468}, "trend_signal": 1, "fair_value": 15.208238, "relative_strength": 26.275453, "rate_of_change": 0.8878178209806091, "market_dynamics": 0.572125, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.947419, "high": 18.615006, "low": 17.570088, "close": 17.831318, "volume": 68609774}, "trend_line": 15.646344, "activity_lines": {"activity_5": 17.483657, "activity_10": 17.213691, "activity_20": 16.658136, "activity_30": 16.194947}, "trend_signal": 1, "fair_value": 15.226711, "relative_strength": 22.89122, "rate_of_change": 0.9299269748103146, "market_dynamics": 0.566562, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.126375, "high": 18.765667, "low": 17.388732, "close": 17.801813, "volume": 78977054}, "trend_line": 15.770816, "activity_lines": {"activity_5": 17.66023, "activity_10": 17.341491, "activity_20": 16.837818, "activity_30": 16.334009}, "trend_signal": 1, "fair_value": 15.253287, "relative_strength": 21.354031, "rate_of_change": 0.7955340877076512, "market_dynamics": 0.564099, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.644448, "high": 18.342751, "low": 17.113344, "close": 17.133015, "volume": 57037789}, "trend_line": 15.855578, "activity_lines": {"activity_5": 17.539726, "activity_10": 17.341369, "activity_20": 16.93934, "activity_30": 16.421893}, "trend_signal": 1, "fair_value": 15.271608, "relative_strength": 16.791421, "rate_of_change": 0.5374610926917134, "market_dynamics": 0.414018, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.113343, "high": 18.037857, "low": 16.72977, "close": 16.828123, "volume": 48591200}, "trend_line": 15.966943, "activity_lines": {"activity_5": 17.303514, "activity_10": 17.278629, "activity_20": 16.993911, "activity_30": 16.484638}, "trend_signal": 1, "fair_value": 15.289227, "relative_strength": 15.349782, "rate_of_change": 0.7023711150738311, "market_dynamics": 0.047432, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.680592, "high": 17.192025, "low": 16.572406, "close": 16.837957, "volume": 21655712}, "trend_line": 16.04574, "activity_lines": {"activity_5": 17.089084, "activity_10": 17.222548, "activity_20": 17.032358, "activity_30": 16.540832}, "trend_signal": 1, "fair_value": 15.302319, "relative_strength": 13.430457, "rate_of_change": 0.4935008536073437, "market_dynamics": -0.324927, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.91664, "high": 17.496921, "low": 16.631416, "close": 16.631416, "volume": 40543900}, "trend_line": 16.118943, "activity_lines": {"activity_5": 16.870741, "activity_10": 17.117774, "activity_20": 17.037113, "activity_30": 16.578618}, "trend_signal": 1, "fair_value": 15.307052, "relative_strength": 12.404049, "rate_of_change": 0.4562145466647411, "market_dynamics": -0.729604, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.533063, "high": 17.103508, "low": 16.33636, "close": 16.592075, "volume": 31252800}, "trend_line": 16.104403, "activity_lines": {"activity_5": 16.719278, "activity_10": 17.014646, "activity_20": 17.024623, "activity_30": 16.609143}, "trend_signal": 1, "fair_value": 15.313083, "relative_strength": 13.169526, "rate_of_change": -0.09020442593537441, "market_dynamics": -0.945795, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.424877, "high": 20.752389, "low": 16.356029, "close": 19.031219, "volume": 168931259}, "trend_line": 16.196323, "activity_lines": {"activity_5": 17.461512, "activity_10": 17.356773, "activity_20": 17.23043, "activity_30": 16.797969}, "trend_signal": 1, "fair_value": 15.327895, "relative_strength": 24.505536, "rate_of_change": 0.5707755823050269, "market_dynamics": -0.499199, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.336111, "high": 20.654036, "low": 18.490279, "close": 18.893524, "volume": 212792105}, "trend_line": 16.287201, "activity_lines": {"activity_5": 18.031301, "activity_10": 17.635512, "activity_20": 17.402022, "activity_30": 16.971982}, "trend_signal": 1, "fair_value": 15.335385, "relative_strength": 21.497997, "rate_of_change": 0.5611026650925647, "market_dynamics": -0.004155, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.69682, "high": 24.263574, "low": 18.647642, "close": 22.099817, "volume": 315170785}, "trend_line": 16.509465, "activity_lines": {"activity_5": 19.53216, "activity_10": 18.464708, "activity_20": 17.859219, "activity_30": 17.34699}, "trend_signal": 1, "fair_value": 15.349956, "relative_strength": 38.491074, "rate_of_change": 1.3646543687893282, "market_dynamics": 0.657588, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.030971, "high": 22.94565, "low": 21.204809, "close": 21.785089, "volume": 189740927}, "trend_line": 16.731237, "activity_lines": {"activity_5": 20.57732, "activity_10": 19.158719, "activity_20": 18.270586, "activity_30": 17.687353}, "trend_signal": 1, "fair_value": 15.359708, "relative_strength": 32.656348, "rate_of_change": 1.3433021603062332, "market_dynamics": 1.307436, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.030972, "high": 25.138913, "low": 21.637561, "close": 21.716244, "volume": 230565329}, "trend_line": 16.962968, "activity_lines": {"activity_5": 21.255953, "activity_10": 19.768326, "activity_20": 18.650118, "activity_30": 18.008966}, "trend_signal": 1, "fair_value": 15.36258, "relative_strength": 28.186544, "rate_of_change": 1.3850201273223248, "market_dynamics": 1.482139, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.61789, "high": 22.011301, "low": 20.555683, "close": 20.840906, "volume": 111652400}, "trend_line": 17.211963, "activity_lines": {"activity_5": 21.301195, "activity_10": 20.147609, "activity_20": 18.925988, "activity_30": 18.259156}, "trend_signal": 1, "fair_value": 15.366578, "relative_strength": 24.081734, "rate_of_change": 1.4678740182732217, "market_dynamics": 1.437637, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.654036, "high": 21.431022, "low": 20.467166, "close": 20.83107, "volume": 77295868}, "trend_line": 17.464822, "activity_lines": {"activity_5": 21.222513, "activity_10": 20.457688, "activity_20": 19.181384, "activity_30": 18.492646}, "trend_signal": 1, "fair_value": 15.372837, "relative_strength": 21.643885, "rate_of_change": 1.4690886797746474, "market_dynamics": 1.224607, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.713048, "high": 21.155633, "low": 20.486837, "close": 21.017941, "volume": 80139171}, "trend_line": 17.702303, "activity_lines": {"activity_5": 21.076952, "activity_10": 20.728962, "activity_20": 19.436791, "activity_30": 18.72188}, "trend_signal": 1, "fair_value": 15.38101, "relative_strength": 16.647231, "rate_of_change": 1.3597676517974184, "market_dynamics": 0.99396, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.145799, "high": 21.814596, "low": 21.027775, "close": 21.657232, "volume": 86592275}, "trend_line": 17.964318, "activity_lines": {"activity_5": 21.216613, "activity_10": 21.040472, "activity_20": 19.730261, "activity_30": 18.977037}, "trend_signal": 1, "fair_value": 15.386067, "relative_strength": 14.125211, "rate_of_change": 1.4801181518585356, "market_dynamics": 0.777521, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.129325, "high": 23.044002, "low": 20.45733, "close": 22.463722, "volume": 125883091}, "trend_line": 18.258054, "activity_lines": {"activity_5": 21.633627, "activity_10": 21.407237, "activity_20": 20.078911, "activity_30": 19.267321}, "trend_signal": 1, "fair_value": 15.38771, "relative_strength": 12.734076, "rate_of_change": 1.6351079957502572, "market_dynamics": 0.803702, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.689933, "high": 23.555437, "low": 21.39168, "close": 23.447248, "volume": 161912056}, "trend_line": 18.552968, "activity_lines": {"activity_5": 22.328652, "activity_10": 21.846069, "activity_20": 20.493734, "activity_30": 19.602107}, "trend_signal": 1, "fair_value": 15.394644, "relative_strength": 17.838866, "rate_of_change": 1.6152542872312599, "market_dynamics": 0.957584, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.604613, "high": 23.820988, "low": 22.060478, "close": 22.188335, "volume": 127722516}, "trend_line": 18.801081, "activity_lines": {"activity_5": 22.430283, "activity_10": 21.975715, "activity_20": 20.757588, "activity_30": 19.836647}, "trend_signal": 1, "fair_value": 15.408531, "relative_strength": 8.098774, "rate_of_change": 1.3373224165535134, "market_dynamics": 0.966299, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.119488, "high": 22.463723, "low": 21.096623, "close": 21.135963, "volume": 75491185}, "trend_line": 18.879953, "activity_lines": {"activity_5": 22.090638, "activity_10": 21.854116, "activity_20": 20.897013, "activity_30": 19.987285}, "trend_signal": 1, "fair_value": 15.435701, "relative_strength": 1.426439, "rate_of_change": 0.41950779319551096, "market_dynamics": 0.766515, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.067117, "high": 21.431023, "low": 20.004909, "close": 20.408154, "volume": 51695660}, "trend_line": 19.010998, "activity_lines": {"activity_5": 21.500523, "activity_10": 21.617712, "activity_20": 20.951294, "activity_30": 20.085878}, "trend_signal": 1, "fair_value": 15.45761, "relative_strength": -3.418971, "rate_of_change": 0.6940960075483255, "market_dynamics": 0.333424, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.398318, "high": 21.381845, "low": 20.388483, "close": 21.086788, "volume": 16413455}, "trend_line": 19.132092, "activity_lines": {"activity_5": 21.219891, "activity_10": 21.529731, "activity_20": 21.057937, "activity_30": 20.2198}, "trend_signal": 1, "fair_value": 15.481902, "relative_strength": -2.848793, "rate_of_change": 0.6369681381272008, "market_dynamics": -0.20173, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.253987, "high": 21.942454, "low": 21.165469, "close": 21.322834, "volume": 26679075}, "trend_line": 19.284919, "activity_lines": {"activity_5": 21.109736, "activity_10": 21.496113, "activity_20": 21.171417, "activity_30": 20.361139}, "trend_signal": 1, "fair_value": 15.518438, "relative_strength": -0.804831, "rate_of_change": 0.7987992112937702, "market_dynamics": -0.569766, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.378648, "high": 21.853936, "low": 20.034416, "close": 20.054085, "volume": 41522877}, "trend_line": 19.383521, "activity_lines": {"activity_5": 20.718293, "activity_10": 21.22305, "activity_20": 21.144112, "activity_30": 20.410762}, "trend_signal": 1, "fair_value": 15.550059, "relative_strength": -2.067033, "rate_of_change": 0.5112907137437271, "market_dynamics": -0.849956, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.358979, "high": 21.106458, "low": 19.631168, "close": 20.093426, "volume": 39815105}, "trend_line": 19.512461, "activity_lines": {"activity_5": 20.482247, "activity_10": 20.971267, "activity_20": 21.105193, "activity_30": 20.456562}, "trend_signal": 1, "fair_value": 15.585927, "relative_strength": -6.460979, "rate_of_change": 0.665204221668499, "market_dynamics": -0.968783, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.211449, "high": 22.847298, "low": 20.122931, "close": 22.060478, "volume": 62184665}, "trend_line": 19.677298, "activity_lines": {"activity_5": 20.971387, "activity_10": 21.09394, "activity_20": 21.238109, "activity_30": 20.620951}, "trend_signal": 1, "fair_value": 15.627429, "relative_strength": 1.578749, "rate_of_change": 0.8447781138422372, "market_dynamics": -0.883079, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.735914, "high": 26.210954, "low": 21.155633, "close": 24.047199, "volume": 160600534}, "trend_line": 19.92255, "activity_lines": {"activity_5": 22.012613, "activity_10": 21.570503, "activity_20": 21.534385, "activity_30": 20.90288}, "trend_signal": 1, "fair_value": 15.687927, "relative_strength": 9.865993, "rate_of_change": 1.2463703095821423, "market_dynamics": -0.536939, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.096374, "high": 26.01425, "low": 22.984992, "close": 23.516094, "volume": 198626056}, "trend_line": 20.142358, "activity_lines": {"activity_5": 22.679442, "activity_10": 21.921711, "activity_20": 21.744578, "activity_30": 21.134721}, "trend_signal": 1, "fair_value": 15.750444, "relative_strength": 8.410895, "rate_of_change": 1.1033125779581452, "market_dynamics": -0.115772, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.437412, "high": 25.551992, "low": 21.086788, "close": 21.086788, "volume": 204892819}, "trend_line": 20.275061, "activity_lines": {"activity_5": 22.390286, "activity_10": 21.829975, "activity_20": 21.702053, "activity_30": 21.195652}, "trend_signal": 1, "fair_value": 15.787851, "relative_strength": 2.407391, "rate_of_change": 0.6588255456486243, "market_dynamics": 0.133124, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.499868, "high": 22.227676, "low": 20.673707, "close": 21.41135, "volume": 84633467}, "trend_line": 20.395041, "activity_lines": {"activity_5": 22.140471, "activity_10": 21.817278, "activity_20": 21.679993, "activity_30": 21.268961}, "trend_signal": 1, "fair_value": 15.823105, "relative_strength": 0.276111, "rate_of_change": 0.5917614748483281, "market_dynamics": 0.117045, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.421187, "high": 21.539209, "low": 19.965567, "close": 20.388483, "volume": 52500619}, "trend_line": 20.48028, "activity_lines": {"activity_5": 21.461838, "activity_10": 21.613599, "activity_20": 21.563797, "activity_30": 21.268538}, "trend_signal": 1, "fair_value": 15.851207, "relative_strength": -5.760377, "rate_of_change": 0.4179398315502352, "market_dynamics": -0.285003, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.388484, "high": 20.703212, "low": 19.650839, "close": 20.02458, "volume": 46673834}, "trend_line": 20.554372, "activity_lines": {"activity_5": 20.77337, "activity_10": 21.344113, "activity_20": 21.419593, "activity_30": 21.239138}, "trend_signal": 1, "fair_value": 15.87799, "relative_strength": -8.289753, "rate_of_change": 0.3617723976430023, "market_dynamics": -0.731411, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.329473, "high": 21.096624, "low": 19.493475, "close": 20.299967, "volume": 83866729}, "trend_line": 20.659937, "activity_lines": {"activity_5": 20.444873, "activity_10": 21.14401, "activity_20": 21.309673, "activity_30": 21.222725}, "trend_signal": 0, "fair_value": 15.905644, "relative_strength": -6.327951, "rate_of_change": 0.5135890310830152, "market_dynamics": -0.957814, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.309802, "high": 21.588386, "low": 20.172109, "close": 20.9786, "volume": 64823635}, "trend_line": 20.798286, "activity_lines": {"activity_5": 20.556995, "activity_10": 21.085893, "activity_20": 21.26696, "activity_30": 21.243284}, "trend_signal": 0, "fair_value": 15.941224, "relative_strength": -6.666908, "rate_of_change": 0.6696487022201549, "market_dynamics": -1.00737, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.086788, "high": 21.096623, "low": 20.299966, "close": 20.309801, "volume": 30344105}, "trend_line": 20.914014, "activity_lines": {"activity_5": 20.453397, "activity_10": 20.889367, "activity_20": 21.159849, "activity_30": 21.211769}, "trend_signal": 0, "fair_value": 15.976214, "relative_strength": -9.27453, "rate_of_change": 0.5564304673952494, "market_dynamics": -1.006597, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.162273, "high": 21.932618, "low": 20.162273, "close": 21.785089, "volume": 92283720}, "trend_line": 21.085803, "activity_lines": {"activity_5": 20.914998, "activity_10": 20.95714, "activity_20": 21.196614, "activity_30": 21.267967}, "trend_signal": 0, "fair_value": 16.023164, "relative_strength": -6.992024, "rate_of_change": 0.8214061633505498, "market_dynamics": -0.784887, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.80476, "high": 22.355535, "low": 21.303163, "close": 22.296524, "volume": 95327381}, "trend_line": 21.275952, "activity_lines": {"activity_5": 21.45397, "activity_10": 21.122909, "activity_20": 21.281478, "activity_30": 21.346078}, "trend_signal": 0, "fair_value": 16.072379, "relative_strength": -6.092388, "rate_of_change": 0.9017868563032753, "market_dynamics": -0.579962, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.227678, "high": 22.896475, "low": 21.883442, "close": 22.896475, "volume": 75481493}, "trend_line": 21.404794, "activity_lines": {"activity_5": 22.041463, "activity_10": 21.42959, "activity_20": 21.424277, "activity_30": 21.450628}, "trend_signal": 1, "fair_value": 16.118227, "relative_strength": -4.894377, "rate_of_change": 0.6055757222990482, "market_dynamics": -0.353622, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.270215, "high": 23.368567, "low": 21.224481, "close": 21.922785, "volume": 79555323}, "trend_line": 21.505769, "activity_lines": {"activity_5": 22.131292, "activity_10": 21.570503, "activity_20": 21.476966, "activity_30": 21.484047}, "trend_signal": 0, "fair_value": 16.157476, "relative_strength": -7.652326, "rate_of_change": 0.4717401157890228, "market_dynamics": -0.138769, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.529374, "high": 21.91295, "low": 20.516343, "close": 21.008106, "volume": 44552355}, "trend_line": 21.469379, "activity_lines": {"activity_5": 21.853282, "activity_10": 21.52991, "activity_20": 21.443807, "activity_30": 21.45194}, "trend_signal": 0, "fair_value": 16.189728, "relative_strength": -9.736862, "rate_of_change": -0.16921041047172417, "market_dynamics": -0.259064, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.263822, "high": 21.696571, "low": 20.693377, "close": 20.732718, "volume": 27452896}, "trend_line": 21.4343, "activity_lines": {"activity_5": 21.436923, "activity_10": 21.446579, "activity_20": 21.38503, "activity_30": 21.404413}, "trend_signal": 0, "fair_value": 16.219739, "relative_strength": -12.241824, "rate_of_change": -0.1633908460975962, "market_dynamics": -0.513106, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.057281, "high": 23.447248, "low": 21.057281, "close": 22.729275, "volume": 89377589}, "trend_line": 21.468067, "activity_lines": {"activity_5": 21.756241, "activity_10": 21.719999, "activity_20": 21.514855, "activity_30": 21.48796}, "trend_signal": 1, "fair_value": 16.255454, "relative_strength": -6.261605, "rate_of_change": 0.1575372183836234, "market_dynamics": -0.493932, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.32603, "high": 22.522734, "low": 20.339308, "close": 21.480198, "volume": 64586905}, "trend_line": 21.489377, "activity_lines": {"activity_5": 21.630349, "activity_10": 21.717138, "activity_20": 21.517899, "activity_30": 21.488743}, "trend_signal": 0, "fair_value": 16.285785, "relative_strength": -9.358679, "rate_of_change": 0.09926371107375302, "market_dynamics": -0.47189, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.116292, "high": 22.699769, "low": 20.437661, "close": 22.001467, "volume": 68476363}, "trend_line": 21.52839, "activity_lines": {"activity_5": 21.772633, "activity_10": 21.787594, "activity_20": 21.569839, "activity_30": 21.521781}, "trend_signal": 0, "fair_value": 16.314271, "relative_strength": -7.789015, "rate_of_change": 0.1815455143255229, "market_dynamics": -0.201385, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.853936, "high": 22.36537, "low": 19.473805, "close": 19.483641, "volume": 52302736}, "trend_line": 21.477247, "activity_lines": {"activity_5": 21.070396, "activity_10": 21.381667, "activity_20": 21.372712, "activity_30": 21.389861}, "trend_signal": 0, "fair_value": 16.326557, "relative_strength": -15.784211, "rate_of_change": -0.23756072795040997, "market_dynamics": -0.125987, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.070559, "high": 19.522982, "low": 17.998515, "close": 19.365618, "volume": 40812900}, "trend_line": 21.40086, "activity_lines": {"activity_5": 20.430448, "activity_10": 20.969301, "activity_20": 21.167249, "activity_30": 21.253627}, "trend_signal": 0, "fair_value": 16.34697, "relative_strength": -15.463234, "rate_of_change": -0.3556647646693121, "market_dynamics": -0.508368, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.972208, "high": 19.296771, "low": 18.057528, "close": 18.17555, "volume": 24521249}, "trend_line": 21.257921, "activity_lines": {"activity_5": 19.484952, "activity_10": 20.38455, "activity_20": 20.861279, "activity_30": 21.045543}, "trend_signal": 0, "fair_value": 16.36488, "relative_strength": -18.077674, "rate_of_change": -0.6679124109965764, "market_dynamics": -0.863827, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.883691, "high": 20.113098, "low": 18.824678, "close": 19.336111, "volume": 58587096}, "trend_line": 21.120883, "activity_lines": {"activity_5": 19.229891, "activity_10": 20.085737, "activity_20": 20.693799, "activity_30": 20.921555}, "trend_signal": 0, "fair_value": 16.387548, "relative_strength": -18.389538, "rate_of_change": -0.6446444127814777, "market_dynamics": -1.200722, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.129573, "high": 19.965568, "low": 19.07056, "close": 19.641005, "volume": 43116020}, "trend_line": 21.035972, "activity_lines": {"activity_5": 19.2194, "activity_10": 19.907093, "activity_20": 20.57526, "activity_30": 20.826079}, "trend_signal": 0, "fair_value": 16.412587, "relative_strength": -19.959167, "rate_of_change": -0.4020239115949754, "market_dynamics": -1.242029, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.916391, "high": 20.083591, "low": 18.126375, "close": 18.391928, "volume": 50271371}, "trend_line": 20.944504, "activity_lines": {"activity_5": 18.949914, "activity_10": 19.542831, "activity_20": 20.344647, "activity_30": 20.655496}, "trend_signal": 0, "fair_value": 16.426042, "relative_strength": -24.88753, "rate_of_change": -0.4348170838029379, "market_dynamics": -1.269886, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.244397, "high": 18.34275, "low": 17.428071, "close": 17.809999, "volume": 23470753}, "trend_line": 20.857899, "activity_lines": {"activity_5": 18.559233, "activity_10": 19.120331, "activity_20": 20.07299, "activity_30": 20.453269}, "trend_signal": 0, "fair_value": 16.437019, "relative_strength": -27.605552, "rate_of_change": -0.4134974979593631, "market_dynamics": -1.288906, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.799999, "close": 18.290001, "volume": 14676585}, "trend_line": 20.764673, "activity_lines": {"activity_5": 18.43226, "activity_10": 18.838244, "activity_20": 19.859326, "activity_30": 20.287599}, "trend_signal": 0, "fair_value": 16.457213, "relative_strength": -27.298056, "rate_of_change": -0.4469577688529481, "market_dynamics": -1.385196, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.219999, "high": 18.58, "low": 17.84, "close": 17.9, "volume": 30911634}, "trend_line": 20.650578, "activity_lines": {"activity_5": 18.167657, "activity_10": 18.565962, "activity_20": 19.616779, "activity_30": 20.102781}, "trend_signal": 0, "fair_value": 16.469959, "relative_strength": -28.316517, "rate_of_change": -0.549466875784651, "market_dynamics": -1.46781, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66, "high": 18.82, "low": 17.15, "close": 18.190001, "volume": 38022207}, "trend_line": 20.588442, "activity_lines": {"activity_5": 18.095462, "activity_10": 18.411501, "activity_20": 19.41328, "activity_30": 19.944034}, "trend_signal": 0, "fair_value": 16.485435, "relative_strength": -26.812012, "rate_of_change": -0.3008923043219364, "market_dynamics": -1.3908, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 19.370001, "low": 17.629999, "close": 17.719999, "volume": 64348852}, "trend_line": 20.509328, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.240886, "activity_20": 19.178298, "activity_30": 19.758973}, "trend_signal": 0, "fair_value": 16.501295, "relative_strength": -28.121712, "rate_of_change": -0.3842641419880172, "market_dynamics": -1.217122, "expectation": {"probability": 52.286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d30f035-d5a6-4c92-94a9-8fa25e609d6a/", "share_image": "https://sharemaestro.com/terminal/7d30f035-d5a6-4c92-94a9-8fa25e609d6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}