{"ticker": {"uuid": "7d3312dd-567f-42b4-93ca-794eda8f783a", "symbol": "SUMEETINDS", "name": "Sumeet Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUMEETINDS fell 3.64%, moving from 28.86 to 27.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.10 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 30.370001, "low": 27.110001, "close": 27.809999, "volume": 1106031}, "trend_line": 29.440333, "activity_lines": {"activity_5": 29.142666, "activity_10": 29.538727, "activity_20": 29.111095, "activity_30": 28.967333}, "trend_signal": 0, "fair_value": 18.995962, "relative_strength": 5.095752, "rate_of_change": -0.6557624101449306, "market_dynamics": 0.429714, "expectation": {"probability": 39.5189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.395, "high": 10.395, "low": 10.395, "close": 10.395, "volume": 55512}, "trend_line": 14.046083, "activity_lines": {"activity_5": 11.165, "activity_10": 11.529, "activity_20": 11.223667, "activity_30": 12.159376}, "trend_signal": 0, "fair_value": 21.782115, "relative_strength": -46.680637, "rate_of_change": -2.6245597212053493, "market_dynamics": 0.418137, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 8260}, "trend_line": 13.731667, "activity_lines": {"activity_5": 10.651667, "activity_10": 11.2595, "activity_20": 11.081583, "activity_30": 11.898984}, "trend_signal": 0, "fair_value": 21.803093, "relative_strength": -48.155703, "rate_of_change": -2.2384603593756323, "market_dynamics": 0.368999, "expectation": {"probability": 31.5727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.625, "close": 9.625, "volume": 5923}, "trend_line": 13.372333, "activity_lines": {"activity_5": 10.189667, "activity_10": 10.913, "activity_20": 10.924833, "activity_30": 11.634038}, "trend_signal": 0, "fair_value": 21.815433, "relative_strength": -48.719526, "rate_of_change": -2.6168272213417385, "market_dynamics": 0.317806, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 8255}, "trend_line": 13.013, "activity_lines": {"activity_5": 9.766167, "activity_10": 10.5245, "activity_20": 10.747917, "activity_30": 11.367435}, "trend_signal": 0, "fair_value": 21.812965, "relative_strength": -50.972693, "rate_of_change": -2.6871376894368355, "market_dynamics": 0.239981, "expectation": {"probability": 29.0304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0475, "high": 9.24, "low": 7.7, "close": 8.855, "volume": 461178}, "trend_line": 12.576667, "activity_lines": {"activity_5": 9.368333, "activity_10": 10.122, "activity_20": 10.559083, "activity_30": 11.099177}, "trend_signal": 0, "fair_value": 21.815433, "relative_strength": -52.327758, "rate_of_change": -3.353054637670018, "market_dynamics": 0.303497, "expectation": {"probability": 28.9965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.24, "high": 10.395, "low": 9.24, "close": 10.395, "volume": 144069}, "trend_line": 12.114667, "activity_lines": {"activity_5": 9.625, "activity_10": 10.045, "activity_20": 10.53525, "activity_30": 10.958425}, "trend_signal": 0, "fair_value": 21.833942, "relative_strength": -43.596271, "rate_of_change": -3.673469290393073, "market_dynamics": 0.422597, "expectation": {"probability": 29.9672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 71070}, "trend_line": 11.774583, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.94, "activity_20": 10.483917, "activity_30": 10.82264}, "trend_signal": 0, "fair_value": 21.847516, "relative_strength": -44.966287, "rate_of_change": -2.8072088155621686, "market_dynamics": 0.378836, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.625, "close": 9.625, "volume": 2788}, "trend_line": 11.447333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.814, "activity_20": 10.40325, "activity_30": 10.683957}, "trend_signal": 0, "fair_value": 21.864792, "relative_strength": -45.692932, "rate_of_change": -2.779291631814047, "market_dynamics": 0.296131, "expectation": {"probability": 28.8278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 9663}, "trend_line": 11.242, "activity_lines": {"activity_5": 9.625, "activity_10": 9.6635, "activity_20": 10.286833, "activity_30": 10.541548}, "trend_signal": 0, "fair_value": 21.883301, "relative_strength": -46.444064, "rate_of_change": -1.7937191134389079, "market_dynamics": 0.073922, "expectation": {"probability": 28.3565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.855, "high": 9.24, "low": 8.855, "close": 8.855, "volume": 24013}, "trend_line": 11.023833, "activity_lines": {"activity_5": 9.368333, "activity_10": 9.485, "activity_20": 10.130083, "activity_30": 10.387548}, "trend_signal": 0, "fair_value": 21.893173, "relative_strength": -47.152042, "rate_of_change": -1.9406422344778609, "market_dynamics": -0.246493, "expectation": {"probability": 30.21, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.855, "high": 8.855, "low": 8.47, "close": 8.47, "volume": 4060}, "trend_line": 10.812083, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.275, "activity_20": 9.940333, "activity_30": 10.222785}, "trend_signal": 0, "fair_value": 21.890705, "relative_strength": -47.989747, "rate_of_change": -1.9208382420161874, "market_dynamics": -0.437815, "expectation": {"probability": 29.7929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.085, "high": 8.2775, "low": 8.085, "close": 8.085, "volume": 14913}, "trend_line": 10.593917, "activity_lines": {"activity_5": 8.598333, "activity_10": 9.03, "activity_20": 9.713917, "activity_30": 10.046844}, "trend_signal": 0, "fair_value": 21.875897, "relative_strength": -49.14988, "rate_of_change": -2.017798050569905, "market_dynamics": -0.545893, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.085, "high": 8.855, "low": 8.085, "close": 8.855, "volume": 221968}, "trend_line": 10.45275, "activity_lines": {"activity_5": 8.598333, "activity_10": 8.96, "activity_20": 9.568167, "activity_30": 9.934656}, "trend_signal": 0, "fair_value": 21.878365, "relative_strength": -43.691248, "rate_of_change": -1.3325288465069094, "market_dynamics": -0.458152, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.24, "high": 10.78, "low": 9.24, "close": 10.78, "volume": 62943}, "trend_line": 10.330833, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.254, "activity_20": 9.61675, "activity_30": 9.955769}, "trend_signal": 0, "fair_value": 21.898109, "relative_strength": -31.396969, "rate_of_change": -1.1663629188491051, "market_dynamics": -0.083186, "expectation": {"probability": 31.6605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.165, "high": 11.165, "low": 11.165, "close": 11.165, "volume": 2433}, "trend_line": 10.2795, "activity_lines": {"activity_5": 10.01, "activity_10": 9.59, "activity_20": 9.709333, "activity_30": 10.009586}, "trend_signal": 0, "fair_value": 21.917853, "relative_strength": -28.91981, "rate_of_change": -0.49689119938343435, "market_dynamics": 0.391442, "expectation": {"probability": 32.5436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.5875, "high": 11.55, "low": 10.5875, "close": 11.55, "volume": 256683}, "trend_line": 10.253833, "activity_lines": {"activity_5": 10.703, "activity_10": 9.954, "activity_20": 9.8395, "activity_30": 10.091554}, "trend_signal": 0, "fair_value": 21.943766, "relative_strength": -23.1358, "rate_of_change": -0.24969113283720346, "market_dynamics": 1.026295, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1275, "high": 12.1275, "low": 10.9725, "close": 11.3575, "volume": 120298}, "trend_line": 10.247417, "activity_lines": {"activity_5": 11.1265, "activity_10": 10.262, "activity_20": 9.956833, "activity_30": 10.162758}, "trend_signal": 0, "fair_value": 21.967212, "relative_strength": -22.90924, "rate_of_change": -0.06257172317902734, "market_dynamics": 1.383754, "expectation": {"probability": 30.9241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.78, "high": 11.7425, "low": 10.78, "close": 11.7425, "volume": 98509}, "trend_line": 10.311583, "activity_lines": {"activity_5": 11.460167, "activity_10": 10.6155, "activity_20": 10.11725, "activity_30": 10.259215}, "trend_signal": 0, "fair_value": 21.980785, "relative_strength": -18.683031, "rate_of_change": 0.6261675503202433, "market_dynamics": 1.522879, "expectation": {"probability": 33.2315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.55, "high": 12.32, "low": 11.55, "close": 12.32, "volume": 45823}, "trend_line": 10.439917, "activity_lines": {"activity_5": 11.793833, "activity_10": 11.0355, "activity_20": 10.3345, "activity_30": 10.38879}, "trend_signal": 0, "fair_value": 22.000529, "relative_strength": -13.499646, "rate_of_change": 1.2445615770148855, "market_dynamics": 1.600298, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8975, "high": 12.8975, "low": 11.7425, "close": 11.7425, "volume": 61398}, "trend_line": 10.5105, "activity_lines": {"activity_5": 11.832333, "activity_10": 11.2945, "activity_20": 10.493083, "activity_30": 10.472828}, "trend_signal": 0, "fair_value": 22.019038, "relative_strength": -15.185405, "rate_of_change": 0.6760877505060716, "market_dynamics": 1.466335, "expectation": {"probability": 32.6209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.165, "high": 11.55, "low": 11.165, "close": 11.165, "volume": 16103}, "trend_line": 10.600333, "activity_lines": {"activity_5": 11.639833, "activity_10": 11.396, "activity_20": 10.593, "activity_30": 10.515054}, "trend_signal": 0, "fair_value": 22.037548, "relative_strength": -15.803785, "rate_of_change": 0.8546976832690996, "market_dynamics": 1.318044, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.55, "high": 11.7425, "low": 10.5875, "close": 11.7425, "volume": 78617}, "trend_line": 10.670917, "activity_lines": {"activity_5": 11.6655, "activity_10": 11.5535, "activity_20": 10.74425, "activity_30": 10.588742}, "trend_signal": 0, "fair_value": 22.064695, "relative_strength": -10.866502, "rate_of_change": 0.6658658742135762, "market_dynamics": 1.240792, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.32, "high": 14.0525, "low": 12.32, "close": 14.0525, "volume": 257131}, "trend_line": 10.767167, "activity_lines": {"activity_5": 12.4355, "activity_10": 12.0645, "activity_20": 11.10725, "activity_30": 10.806909}, "trend_signal": 1, "fair_value": 22.104183, "relative_strength": 6.986166, "rate_of_change": 0.9019843374285572, "market_dynamics": 1.336658, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.2075, "high": 17.325001, "low": 15.015, "close": 17.1325, "volume": 224909}, "trend_line": 10.927583, "activity_lines": {"activity_5": 14.078167, "activity_10": 13.041, "activity_20": 11.7425, "activity_30": 11.217575}, "trend_signal": 1, "fair_value": 22.163413, "relative_strength": 29.120813, "rate_of_change": 1.489862653750979, "market_dynamics": 1.501359, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.1325, "high": 17.1325, "low": 17.1325, "close": 17.1325, "volume": 0}, "trend_line": 11.120083, "activity_lines": {"activity_5": 15.4, "activity_10": 13.902, "activity_20": 12.340167, "activity_30": 11.617892}, "trend_signal": 1, "fair_value": 22.225112, "relative_strength": 29.587746, "rate_of_change": 1.7615972351799938, "market_dynamics": 1.638199, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.1325, "high": 17.1325, "low": 17.1325, "close": 17.1325, "volume": 0}, "trend_line": 11.267667, "activity_lines": {"activity_5": 16.3625, "activity_10": 14.6545, "activity_20": 12.898417, "activity_30": 12.00579}, "trend_signal": 1, "fair_value": 22.281875, "relative_strength": 27.389374, "rate_of_change": 1.3271843384622233, "market_dynamics": 1.704623, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.362499, "high": 16.362499, "low": 16.362499, "close": 16.362499, "volume": 496}, "trend_line": 11.389583, "activity_lines": {"activity_5": 16.6705, "activity_10": 15.1655, "activity_20": 13.35125, "activity_30": 12.334489}, "trend_signal": 1, "fair_value": 22.322596, "relative_strength": 18.994503, "rate_of_change": 1.0819986071650909, "market_dynamics": 1.599946, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5925, "high": 18.672501, "low": 15.4, "close": 18.672501, "volume": 461126}, "trend_line": 11.60775, "activity_lines": {"activity_5": 17.4405, "activity_10": 16.0055, "activity_20": 13.993833, "activity_30": 12.804355}, "trend_signal": 1, "fair_value": 22.378125, "relative_strength": 34.51449, "rate_of_change": 1.9154959404571645, "market_dynamics": 1.599946, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.442499, "high": 20.405001, "low": 17.709999, "close": 19.635, "volume": 546190}, "trend_line": 11.87725, "activity_lines": {"activity_5": 18.223333, "activity_10": 16.8945, "activity_20": 14.685, "activity_30": 13.322242}, "trend_signal": 1, "fair_value": 22.439824, "relative_strength": 43.074883, "rate_of_change": 2.3217247097844176, "market_dynamics": 1.712436, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.672501, "high": 18.672501, "low": 18.672501, "close": 18.672501, "volume": 34479}, "trend_line": 12.133917, "activity_lines": {"activity_5": 18.5185, "activity_10": 17.4755, "activity_20": 15.235, "activity_30": 13.760645}, "trend_signal": 1, "fair_value": 22.481779, "relative_strength": 34.533483, "rate_of_change": 2.160996863752133, "market_dynamics": 1.671907, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 17.709999, "close": 17.709999, "volume": 7691}, "trend_line": 12.37775, "activity_lines": {"activity_5": 18.390167, "activity_10": 17.7555, "activity_20": 15.646583, "activity_30": 14.120392}, "trend_signal": 1, "fair_value": 22.506458, "relative_strength": 27.899148, "rate_of_change": 2.0095159708114076, "market_dynamics": 1.559664, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.940001, "close": 16.940001, "volume": 4846}, "trend_line": 12.60875, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.7765, "activity_20": 15.940833, "activity_30": 14.414731}, "trend_signal": 1, "fair_value": 22.5225, "relative_strength": 21.619331, "rate_of_change": 1.8662519440124405, "market_dynamics": 1.255602, "expectation": {"probability": 34.9637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.17, "high": 16.17, "low": 16.17, "close": 16.17, "volume": 9195}, "trend_line": 12.826917, "activity_lines": {"activity_5": 17.248, "activity_10": 17.563, "activity_20": 16.119583, "activity_30": 14.644489}, "trend_signal": 1, "fair_value": 22.533606, "relative_strength": 17.817235, "rate_of_change": 1.7302825418855898, "market_dynamics": 0.826518, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 5247}, "trend_line": 13.03225, "activity_lines": {"activity_5": 16.4395, "activity_10": 17.171, "activity_20": 16.190167, "activity_30": 14.810495}, "trend_signal": 1, "fair_value": 22.54101, "relative_strength": 14.003999, "rate_of_change": 1.6007977598981857, "market_dynamics": 0.434353, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.63, "high": 15.785, "low": 14.63, "close": 15.785, "volume": 194743}, "trend_line": 13.26325, "activity_lines": {"activity_5": 16.041667, "activity_10": 16.8805, "activity_20": 16.275417, "activity_30": 14.988091}, "trend_signal": 1, "fair_value": 22.554583, "relative_strength": 14.211863, "rate_of_change": 1.772525849335302, "market_dynamics": 0.147292, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.555, "high": 18.865, "low": 16.555, "close": 16.940001, "volume": 388935}, "trend_line": 13.481417, "activity_lines": {"activity_5": 16.221334, "activity_10": 16.8245, "activity_20": 16.448667, "activity_30": 15.225301}, "trend_signal": 1, "fair_value": 22.579263, "relative_strength": 23.085471, "rate_of_change": 1.644898497728695, "market_dynamics": 0.005161, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 15.2075, "close": 15.4, "volume": 166153}, "trend_line": 13.661083, "activity_lines": {"activity_5": 15.939, "activity_10": 16.492, "activity_20": 16.449583, "activity_30": 15.349081}, "trend_signal": 1, "fair_value": 22.597772, "relative_strength": 10.616436, "rate_of_change": 1.3326937368675653, "market_dynamics": -0.188132, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.4, "high": 15.4, "low": 12.8975, "close": 14.0525, "volume": 245723}, "trend_line": 13.808667, "activity_lines": {"activity_5": 15.310167, "activity_10": 15.932, "activity_20": 16.302917, "activity_30": 15.374333}, "trend_signal": 1, "fair_value": 22.611346, "relative_strength": 0.378219, "rate_of_change": 1.0803243051813693, "market_dynamics": -0.315521, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.63, "high": 15.4, "low": 13.475, "close": 13.6675, "volume": 329197}, "trend_line": 13.95625, "activity_lines": {"activity_5": 14.694167, "activity_10": 15.386, "activity_20": 16.108583, "activity_30": 15.365226}, "trend_signal": 1, "fair_value": 22.626154, "relative_strength": -2.790372, "rate_of_change": 1.0687707944582985, "market_dynamics": -0.467064, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.63, "high": 14.63, "low": 12.705, "close": 12.8975, "volume": 106580}, "trend_line": 14.091, "activity_lines": {"activity_5": 13.937, "activity_10": 14.8085, "activity_20": 15.8345, "activity_30": 15.296919}, "trend_signal": 0, "fair_value": 22.636026, "relative_strength": -8.924938, "rate_of_change": 0.9655172413793002, "market_dynamics": -0.781921, "expectation": {"probability": 31.8441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2825, "high": 13.2825, "low": 10.5875, "close": 11.165, "volume": 161138}, "trend_line": 14.180833, "activity_lines": {"activity_5": 12.794833, "activity_10": 14.021, "activity_20": 15.389917, "activity_30": 15.108145}, "trend_signal": 0, "fair_value": 22.621218, "relative_strength": -19.504259, "rate_of_change": 0.6375204030941771, "market_dynamics": -0.939899, "expectation": {"probability": 31.4702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.395, "close": 10.78, "volume": 189746}, "trend_line": 14.270667, "activity_lines": {"activity_5": 11.909333, "activity_10": 13.2825, "activity_20": 14.908667, "activity_30": 14.888737}, "trend_signal": 0, "fair_value": 22.584199, "relative_strength": -22.348082, "rate_of_change": 0.6334888789678276, "market_dynamics": -1.042996, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.78, "high": 11.165, "low": 9.625, "close": 9.625, "volume": 166250}, "trend_line": 14.296333, "activity_lines": {"activity_5": 10.946833, "activity_10": 12.446, "activity_20": 14.322, "activity_30": 14.589016}, "trend_signal": 0, "fair_value": 22.524968, "relative_strength": -31.263078, "rate_of_change": 0.17985143931955722, "market_dynamics": -1.176422, "expectation": {"probability": 30.5796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.625, "high": 10.78, "low": 9.24, "close": 10.01, "volume": 700947}, "trend_line": 14.270667, "activity_lines": {"activity_5": 10.407833, "activity_10": 11.7985, "activity_20": 13.793083, "activity_30": 14.312479}, "trend_signal": 0, "fair_value": 22.439824, "relative_strength": -28.88369, "rate_of_change": -0.17952855463006545, "market_dynamics": -1.127409, "expectation": {"probability": 30.7845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2025, "high": 10.78, "low": 9.24, "close": 9.24, "volume": 751625}, "trend_line": 14.2065, "activity_lines": {"activity_5": 9.856, "activity_10": 11.109, "activity_20": 13.22475, "activity_30": 13.987919}, "trend_signal": 0, "fair_value": 22.354679, "relative_strength": -33.931939, "rate_of_change": -0.4496426130607589, "market_dynamics": -1.086063, "expectation": {"probability": 31.1141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.855, "high": 8.855, "low": 7.7, "close": 7.7, "volume": 489076}, "trend_line": 14.078167, "activity_lines": {"activity_5": 9.034667, "activity_10": 10.2585, "activity_20": 12.547333, "activity_30": 13.568145}, "trend_signal": 0, "fair_value": 22.284343, "relative_strength": -43.401709, "rate_of_change": -0.9033400204131882, "market_dynamics": -1.091954, "expectation": {"probability": 30.7591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8925, "high": 8.855, "low": 7.315, "close": 8.2775, "volume": 2384977}, "trend_line": 13.9755, "activity_lines": {"activity_5": 8.636833, "activity_10": 9.681, "activity_20": 11.969833, "activity_30": 13.193909}, "trend_signal": 0, "fair_value": 22.226346, "relative_strength": -39.405305, "rate_of_change": -0.7292639730726328, "market_dynamics": -1.023283, "expectation": {"probability": 30.8059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.085, "high": 8.6625, "low": 7.8925, "close": 7.8925, "volume": 883764}, "trend_line": 13.847167, "activity_lines": {"activity_5": 8.2775, "activity_10": 9.163, "activity_20": 11.394167, "activity_30": 12.801457}, "trend_signal": 0, "fair_value": 22.170817, "relative_strength": -41.719906, "rate_of_change": -0.9182712604200178, "market_dynamics": -1.083069, "expectation": {"probability": 31.2687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.8925, "high": 8.855, "low": 7.5075, "close": 8.855, "volume": 317870}, "trend_line": 13.731667, "activity_lines": {"activity_5": 8.3545, "activity_10": 8.932, "activity_20": 10.9615, "activity_30": 12.479382}, "trend_signal": 0, "fair_value": 22.104183, "relative_strength": -32.738161, "rate_of_change": -0.8341056333039156, "market_dynamics": -1.122517, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.24, "high": 10.01, "low": 8.855, "close": 10.01, "volume": 643712}, "trend_line": 13.673917, "activity_lines": {"activity_5": 8.8935, "activity_10": 8.9985, "activity_20": 10.690167, "activity_30": 12.239274}, "trend_signal": 0, "fair_value": 22.046186, "relative_strength": -24.82109, "rate_of_change": -0.42056073745453054, "market_dynamics": -0.991283, "expectation": {"probability": 32.0183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.625, "close": 9.625, "volume": 13710}, "trend_line": 13.622583, "activity_lines": {"activity_5": 9.252833, "activity_10": 9.0475, "activity_20": 10.423417, "activity_30": 11.978054}, "trend_signal": 0, "fair_value": 21.993125, "relative_strength": -28.78474, "rate_of_change": -0.37541547166038003, "market_dynamics": -0.95276, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 13227}, "trend_line": 13.539167, "activity_lines": {"activity_5": 9.3555, "activity_10": 9.0545, "activity_20": 10.1585, "activity_30": 11.695307}, "trend_signal": 0, "fair_value": 21.935128, "relative_strength": -29.923085, "rate_of_change": -0.6123361479977748, "market_dynamics": -0.818819, "expectation": {"probability": 32.2041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.855, "high": 9.0475, "low": 8.855, "close": 8.855, "volume": 629529}, "trend_line": 13.365917, "activity_lines": {"activity_5": 9.265667, "activity_10": 9.0195, "activity_20": 9.893583, "activity_30": 11.393102}, "trend_signal": 0, "fair_value": 21.847516, "relative_strength": -34.646769, "rate_of_change": -1.279620821576403, "market_dynamics": -0.578717, "expectation": {"probability": 31.8017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.393, "high": 8.393, "low": 8.393, "close": 8.393, "volume": 5547}, "trend_line": 13.0746, "activity_lines": {"activity_5": 8.957667, "activity_10": 8.9145, "activity_20": 9.6195, "activity_30": 11.072269}, "trend_signal": 0, "fair_value": 21.756942, "relative_strength": -38.163903, "rate_of_change": -2.1795511673460144, "market_dynamics": -0.504977, "expectation": {"probability": 31.4092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9695, "high": 8.7395, "low": 7.9695, "close": 8.1235, "volume": 594704}, "trend_line": 12.7743, "activity_lines": {"activity_5": 8.590633, "activity_10": 8.7899, "activity_20": 9.353117, "activity_30": 10.752843}, "trend_signal": 0, "fair_value": 21.653535, "relative_strength": -39.900205, "rate_of_change": -2.2968197879858656, "market_dynamics": -0.307362, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4315, "high": 8.5085, "low": 7.7, "close": 7.7, "volume": 779394}, "trend_line": 12.459883, "activity_lines": {"activity_5": 8.2082, "activity_10": 8.6086, "activity_20": 9.082883, "activity_30": 10.425469}, "trend_signal": 0, "fair_value": 21.510394, "relative_strength": -43.940725, "rate_of_change": -2.4613246909811153, "market_dynamics": -0.149495, "expectation": {"probability": 30.6527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 9.779, "low": 7.4305, "close": 9.779, "volume": 318086}, "trend_line": 12.240433, "activity_lines": {"activity_5": 8.6471, "activity_10": 8.8053, "activity_20": 9.05465, "activity_30": 10.252509}, "trend_signal": 0, "fair_value": 21.334923, "relative_strength": -29.588996, "rate_of_change": -1.7612524933019045, "market_dynamics": 0.010373, "expectation": {"probability": 30.4408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.241, "high": 10.241, "low": 9.779, "close": 10.01, "volume": 184115}, "trend_line": 11.951683, "activity_lines": {"activity_5": 9.127067, "activity_10": 9.0167, "activity_20": 9.075183, "activity_30": 10.10861}, "trend_signal": 0, "fair_value": 21.098, "relative_strength": -28.153109, "rate_of_change": -2.3589851764230914, "market_dynamics": 0.214824, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5095, "high": 11.396, "low": 9.5095, "close": 11.396, "volume": 363885}, "trend_line": 11.67705, "activity_lines": {"activity_5": 9.992033, "activity_10": 9.4416, "activity_20": 9.246967, "activity_30": 10.072759}, "trend_signal": 0, "fair_value": 20.924256, "relative_strength": -18.1836, "rate_of_change": -2.2978604770558233, "market_dynamics": 0.421339, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.6675, "high": 17.325001, "low": 13.6675, "close": 17.325001, "volume": 579969}, "trend_line": 11.632133, "activity_lines": {"activity_5": 12.633134, "activity_10": 10.8983, "activity_20": 9.994233, "activity_30": 10.437143}, "trend_signal": 0, "fair_value": 20.802093, "relative_strength": 22.002566, "rate_of_change": -0.38466050928958834, "market_dynamics": 0.737881, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.172001, "high": 20.366501, "low": 18.172001, "close": 19.2115, "volume": 491429}, "trend_line": 11.682183, "activity_lines": {"activity_5": 15.289634, "activity_10": 12.565, "activity_20": 10.900083, "activity_30": 10.926134}, "trend_signal": 0, "fair_value": 20.713, "relative_strength": 34.553673, "rate_of_change": 0.4302736222152944, "market_dynamics": 0.98678, "expectation": {"probability": 36.5806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 17.286501, "close": 17.286501, "volume": 129007}, "trend_line": 11.693733, "activity_lines": {"activity_5": 16.537034, "activity_10": 13.7074, "activity_20": 11.584284, "activity_30": 11.287703}, "trend_signal": 0, "fair_value": 20.632545, "relative_strength": 21.78302, "rate_of_change": 0.09886850770955845, "market_dynamics": 1.147474, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 15.9005, "close": 15.9005, "volume": 61700}, "trend_line": 11.68475, "activity_lines": {"activity_5": 16.821934, "activity_10": 14.4515, "activity_20": 12.1055, "activity_30": 11.559108}, "trend_signal": 0, "fair_value": 20.538269, "relative_strength": 10.462846, "rate_of_change": -0.0768189251456368, "market_dynamics": 1.170877, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.554, "high": 15.554, "low": 14.476, "close": 14.861, "volume": 306471}, "trend_line": 11.666783, "activity_lines": {"activity_5": 16.367634, "activity_10": 14.8785, "activity_20": 12.497833, "activity_30": 11.764027}, "trend_signal": 1, "fair_value": 20.444734, "relative_strength": 1.472855, "rate_of_change": -0.1537645221335393, "market_dynamics": 1.065236, "expectation": {"probability": 33.3764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1305, "high": 15.708, "low": 14.63, "close": 14.63, "volume": 103372}, "trend_line": 11.628283, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.1459, "activity_20": 12.845067, "activity_30": 11.955202}, "trend_signal": 1, "fair_value": 20.354654, "relative_strength": -2.134226, "rate_of_change": -0.3299967094613902, "market_dynamics": 0.844414, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.861, "high": 15.1305, "low": 14.0525, "close": 14.0525, "volume": 207931}, "trend_line": 11.532033, "activity_lines": {"activity_5": 14.8302, "activity_10": 15.19, "activity_20": 13.111633, "activity_30": 12.111603}, "trend_signal": 1, "fair_value": 20.26334, "relative_strength": -4.612549, "rate_of_change": -0.8277232330860843, "market_dynamics": 0.683312, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.5905, "high": 13.7445, "low": 11.396, "close": 11.55, "volume": 515285}, "trend_line": 11.4037, "activity_lines": {"activity_5": 13.564833, "activity_10": 14.6636, "activity_20": 13.109617, "activity_30": 12.112762}, "trend_signal": 1, "fair_value": 20.163388, "relative_strength": -22.915131, "rate_of_change": -1.112839340643576, "market_dynamics": 0.550233, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.55, "high": 14.5915, "low": 11.088, "close": 14.5915, "volume": 326837}, "trend_line": 11.421667, "activity_lines": {"activity_5": 13.695733, "activity_10": 14.658, "activity_20": 13.381683, "activity_30": 12.318427}, "trend_signal": 1, "fair_value": 20.086635, "relative_strength": -4.190131, "rate_of_change": 0.157554127169241, "market_dynamics": 0.426996, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.861, "high": 16.016001, "low": 14.861, "close": 16.016001, "volume": 378525}, "trend_line": 11.49995, "activity_lines": {"activity_5": 14.388734, "activity_10": 14.8281, "activity_20": 13.757517, "activity_30": 12.614836}, "trend_signal": 1, "fair_value": 20.007907, "relative_strength": 3.491956, "rate_of_change": 0.6853903199944524, "market_dynamics": 0.432482, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.323999, "high": 17.209499, "low": 15.9775, "close": 17.209499, "volume": 455424}, "trend_line": 11.643683, "activity_lines": {"activity_5": 15.402567, "activity_10": 15.1312, "activity_20": 14.212917, "activity_30": 12.983194}, "trend_signal": 1, "fair_value": 19.889939, "relative_strength": 16.038643, "rate_of_change": 1.24985760807655, "market_dynamics": 0.520349, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.5175, "high": 18.556999, "low": 17.325001, "close": 18.172001, "volume": 639949}, "trend_line": 11.87725, "activity_lines": {"activity_5": 16.565267, "activity_10": 15.6114, "activity_20": 14.7257, "activity_30": 13.404375}, "trend_signal": 1, "fair_value": 19.791715, "relative_strength": 22.362249, "rate_of_change": 2.0059546451067134, "market_dynamics": 0.676828, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.787001, "high": 18.8265, "low": 17.402, "close": 18.8265, "volume": 933483}, "trend_line": 12.145467, "activity_lines": {"activity_5": 17.6715, "activity_10": 16.2295, "activity_20": 15.260117, "activity_30": 13.852714}, "trend_signal": 1, "fair_value": 19.719897, "relative_strength": 26.690016, "rate_of_change": 2.258241596329116, "market_dynamics": 0.850378, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 12.452183, "activity_lines": {"activity_5": 18.292633, "activity_10": 16.8196, "activity_20": 15.748883, "activity_30": 14.283749}, "trend_signal": 1, "fair_value": 19.646846, "relative_strength": 29.4165, "rate_of_change": 2.5253536978034665, "market_dynamics": 0.792443, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 12.746067, "activity_lines": {"activity_5": 18.631433, "activity_10": 17.3565, "activity_20": 16.190167, "activity_30": 14.694995}, "trend_signal": 1, "fair_value": 19.555285, "relative_strength": 28.087142, "rate_of_change": 2.3601002330274157, "market_dynamics": 0.628386, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 13.065617, "activity_lines": {"activity_5": 18.782867, "activity_10": 17.8213, "activity_20": 16.581767, "activity_30": 15.087281}, "trend_signal": 1, "fair_value": 19.471128, "relative_strength": 28.685368, "rate_of_change": 2.507047860332129, "market_dynamics": 0.417177, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 13.4365, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.2098, "activity_20": 16.9224, "activity_30": 15.458951}, "trend_signal": 1, "fair_value": 19.379567, "relative_strength": 32.337862, "rate_of_change": 2.838618336967944, "market_dynamics": 0.241992, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 13.788133, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.5115, "activity_20": 17.21005, "activity_30": 15.806693}, "trend_signal": 1, "fair_value": 19.285538, "relative_strength": 30.588695, "rate_of_change": 2.6169984743050616, "market_dynamics": 0.303621, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 14.1526, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.6809, "activity_20": 17.454617, "activity_30": 16.131748}, "trend_signal": 1, "fair_value": 19.192744, "relative_strength": 29.646568, "rate_of_change": 2.6433382967802777, "market_dynamics": 0.4619, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 14.484983, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.7733, "activity_20": 17.6572, "activity_30": 16.43329}, "trend_signal": 1, "fair_value": 19.086375, "relative_strength": 26.845014, "rate_of_change": 2.3485649279990963, "market_dynamics": 0.621158, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 14.778867, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8146, "activity_20": 17.8244, "activity_30": 16.713388}, "trend_signal": 1, "fair_value": 18.968901, "relative_strength": 26.828184, "rate_of_change": 2.028887434662507, "market_dynamics": 0.721928, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 15.085583, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 17.98445, "activity_30": 16.974526}, "trend_signal": 1, "fair_value": 18.860064, "relative_strength": 33.698686, "rate_of_change": 2.07536883578423, "market_dynamics": 0.5236, "expectation": {"probability": 31.1144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 15.405133, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.146333, "activity_30": 17.215875}, "trend_signal": 1, "fair_value": 18.746292, "relative_strength": 32.723922, "rate_of_change": 2.1182476010373583, "market_dynamics": 0.224662, "expectation": {"probability": 26.7065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 15.737517, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.300883, "activity_30": 17.436609}, "trend_signal": 1, "fair_value": 18.590564, "relative_strength": 31.799721, "rate_of_change": 2.157618502871745, "market_dynamics": -0.098901, "expectation": {"probability": 21.9335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 16.0853, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.4415, "activity_30": 17.635898}, "trend_signal": 1, "fair_value": 18.444708, "relative_strength": 34.89445, "rate_of_change": 2.209897533391066, "market_dynamics": -0.426967, "expectation": {"probability": 22.3371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 16.442067, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.563233, "activity_30": 17.81275}, "trend_signal": 1, "fair_value": 18.230984, "relative_strength": 35.942819, "rate_of_change": 2.21796920169348, "market_dynamics": -0.504033, "expectation": {"probability": 19.4473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 16.81295, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.664983, "activity_30": 17.966584}, "trend_signal": 1, "fair_value": 18.027131, "relative_strength": 36.183583, "rate_of_change": 2.255695710277784, "market_dynamics": -0.510887, "expectation": {"probability": 19.2503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.114533, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.744, "activity_30": 18.09649}, "trend_signal": 1, "fair_value": 17.830683, "relative_strength": 33.435882, "rate_of_change": 1.793754219217929, "market_dynamics": -0.490224, "expectation": {"probability": 19.0572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.408417, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.788367, "activity_30": 18.20694}, "trend_signal": 1, "fair_value": 17.662615, "relative_strength": 33.052689, "rate_of_change": 1.7171604974555745, "market_dynamics": -0.466099, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.6561, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.812567, "activity_30": 18.298429}, "trend_signal": 1, "fair_value": 17.520462, "relative_strength": 36.178922, "rate_of_change": 1.4227772691796075, "market_dynamics": -0.455729, "expectation": {"probability": 18.6824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.70615, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.823383, "activity_30": 18.373939}, "trend_signal": 1, "fair_value": 17.402987, "relative_strength": 36.136466, "rate_of_change": 0.28347143480158343, "market_dynamics": -0.46871, "expectation": {"probability": 18.5005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.693317, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.446219}, "trend_signal": 1, "fair_value": 17.305256, "relative_strength": 39.211329, "rate_of_change": -0.07247764194926926, "market_dynamics": -0.486016, "expectation": {"probability": 18.8042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.74465, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.519328}, "trend_signal": 1, "fair_value": 17.187782, "relative_strength": 35.45662, "rate_of_change": 0.29012649239257754, "market_dynamics": -0.502646, "expectation": {"probability": 16.2214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.842183, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.589125}, "trend_signal": 1, "fair_value": 17.085115, "relative_strength": 34.990574, "rate_of_change": 0.5496473584995959, "market_dynamics": -0.516438, "expectation": {"probability": 16.1443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 17.974367, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.652629}, "trend_signal": 1, "fair_value": 17.003426, "relative_strength": 28.219206, "rate_of_change": 0.7408510494483904, "market_dynamics": -0.525099, "expectation": {"probability": 15.8434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.11425, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.707605}, "trend_signal": 1, "fair_value": 16.931609, "relative_strength": 25.876203, "rate_of_change": 0.7782360291185638, "market_dynamics": -0.540447, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.273383, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.753557}, "trend_signal": 1, "fair_value": 16.803029, "relative_strength": 27.797205, "rate_of_change": 0.878496211546162, "market_dynamics": -0.56603, "expectation": {"probability": 15.0977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.515933, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.789242}, "trend_signal": 1, "fair_value": 16.69049, "relative_strength": 26.652888, "rate_of_change": 1.3273404273308416, "market_dynamics": -0.598875, "expectation": {"probability": 15.3914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.6571, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.809278}, "trend_signal": 1, "fair_value": 16.563144, "relative_strength": 19.659445, "rate_of_change": 0.7624082459144748, "market_dynamics": -0.633878, "expectation": {"probability": 13.9515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.750783, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.820208}, "trend_signal": 1, "fair_value": 16.381503, "relative_strength": 17.309434, "rate_of_change": 0.5021305561957573, "market_dynamics": -0.660625, "expectation": {"probability": 11.6738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.804683, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.825092}, "trend_signal": 1, "fair_value": 16.254157, "relative_strength": 14.437053, "rate_of_change": 0.2874546625599704, "market_dynamics": -0.674149, "expectation": {"probability": 11.6239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.8265, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.8265}, "trend_signal": 0, "fair_value": 16.153958, "relative_strength": 14.801187, "rate_of_change": 0.11601897250806431, "market_dynamics": -0.674149, "expectation": {"probability": 11.7955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.8265, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.8265}, "trend_signal": 0, "fair_value": 16.057462, "relative_strength": 9.214971, "rate_of_change": 0.0, "market_dynamics": -0.674149, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.8265, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.8265}, "trend_signal": 0, "fair_value": 15.980708, "relative_strength": 8.918969, "rate_of_change": 0.0, "market_dynamics": -0.666406, "expectation": {"probability": 11.6429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.8265, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.8265}, "trend_signal": 0, "fair_value": 15.903955, "relative_strength": 8.319901, "rate_of_change": 0.0, "market_dynamics": -0.651846, "expectation": {"probability": 11.4796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.8265, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.8265}, "trend_signal": 0, "fair_value": 15.833372, "relative_strength": 6.143097, "rate_of_change": 0.0, "market_dynamics": -0.63238, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 18.8265, "close": 18.8265, "volume": 0}, "trend_line": 18.8265, "activity_lines": {"activity_5": 18.8265, "activity_10": 18.8265, "activity_20": 18.8265, "activity_30": 18.8265}, "trend_signal": 0, "fair_value": 15.776362, "relative_strength": 6.201542, "rate_of_change": 0.0, "market_dynamics": -0.609249, "expectation": {"probability": 11.0294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.8265, "high": 18.8265, "low": 10.66, "close": 11.75, "volume": 387790}, "trend_line": 18.590617, "activity_lines": {"activity_5": 16.467667, "activity_10": 17.539864, "activity_20": 18.152548, "activity_30": 18.369952}, "trend_signal": 0, "fair_value": 15.694968, "relative_strength": -34.970025, "rate_of_change": -1.2529307093724147, "market_dynamics": -0.733464, "expectation": {"probability": 32.9351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.336, "high": 14.988, "low": 12.336, "close": 14.988, "volume": 92765}, "trend_line": 18.462667, "activity_lines": {"activity_5": 15.659933, "activity_10": 16.970618, "activity_20": 17.820674, "activity_30": 18.137525}, "trend_signal": 0, "fair_value": 15.619522, "relative_strength": -19.318457, "rate_of_change": -0.6882504222425861, "market_dynamics": -0.85318, "expectation": {"probability": 34.4601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.736, "high": 20.99, "low": 15.736, "close": 20.99, "volume": 125060}, "trend_line": 18.534783, "activity_lines": {"activity_5": 17.108767, "activity_10": 17.562436, "activity_20": 18.078698, "activity_30": 18.300578}, "trend_signal": 0, "fair_value": 15.591189, "relative_strength": 12.514117, "rate_of_change": 0.3906044560084477, "market_dynamics": -0.651644, "expectation": {"probability": 24.3991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.038, "high": 26.782, "low": 22.038, "close": 26.782, "volume": 2668495}, "trend_line": 18.799967, "activity_lines": {"activity_5": 20.344033, "activity_10": 19.168009, "activity_20": 18.878038, "activity_30": 18.832657}, "trend_signal": 1, "fair_value": 15.607388, "relative_strength": 42.876159, "rate_of_change": 1.4307370094378653, "market_dynamics": -0.144018, "expectation": {"probability": 17.9186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 25.931999, "close": 25.931999, "volume": 977015}, "trend_line": 19.036817, "activity_lines": {"activity_5": 22.7656, "activity_10": 20.474391, "activity_20": 19.558543, "activity_30": 19.292788}, "trend_signal": 1, "fair_value": 15.60333, "relative_strength": 37.313177, "rate_of_change": 1.2598426369578226, "market_dynamics": 0.506236, "expectation": {"probability": 22.6557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.412001, "high": 26.426001, "low": 24.902, "close": 25.388, "volume": 1156045}, "trend_line": 19.255533, "activity_lines": {"activity_5": 24.532133, "activity_10": 21.552673, "activity_20": 20.153402, "activity_30": 19.702542}, "trend_signal": 1, "fair_value": 15.603189, "relative_strength": 34.037718, "rate_of_change": 1.1489105557930224, "market_dynamics": 1.126287, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.879999, "high": 25.375999, "low": 24.162001, "close": 24.17, "volume": 472670}, "trend_line": 19.43365, "activity_lines": {"activity_5": 24.983466, "activity_10": 22.2902, "activity_20": 20.601017, "activity_30": 20.019604}, "trend_signal": 1, "fair_value": 15.600176, "relative_strength": 28.349412, "rate_of_change": 0.925017240499135, "market_dynamics": 1.297683, "expectation": {"probability": 21.8051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.652, "high": 25.646, "low": 24.040001, "close": 24.1, "volume": 444635}, "trend_line": 19.609433, "activity_lines": {"activity_5": 24.799333, "activity_10": 22.917845, "activity_20": 21.016519, "activity_30": 20.320659}, "trend_signal": 1, "fair_value": 15.575737, "relative_strength": 28.139651, "rate_of_change": 0.9045289999562569, "market_dynamics": 1.131788, "expectation": {"probability": 21.3277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.620001, "high": 24.200001, "low": 22.228001, "close": 22.228001, "volume": 359640}, "trend_line": 19.722817, "activity_lines": {"activity_5": 23.783867, "activity_10": 23.109246, "activity_20": 21.228624, "activity_30": 20.489599}, "trend_signal": 1, "fair_value": 15.55534, "relative_strength": 16.16379, "rate_of_change": 0.5782115168755768, "market_dynamics": 0.881138, "expectation": {"probability": 20.8708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.782, "high": 23.112, "low": 21.782, "close": 22.648001, "volume": 964605}, "trend_line": 19.8502, "activity_lines": {"activity_5": 23.212001, "activity_10": 23.315164, "activity_20": 21.464531, "activity_30": 20.678321}, "trend_signal": 1, "fair_value": 15.547506, "relative_strength": 16.323903, "rate_of_change": 0.6458661559350362, "market_dynamics": 0.689995, "expectation": {"probability": 22.1339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.799999, "high": 23.139999, "low": 19.962, "close": 21.346001, "volume": 996375}, "trend_line": 19.934183, "activity_lines": {"activity_5": 22.425067, "activity_10": 23.214873, "activity_20": 21.558241, "activity_30": 20.774824}, "trend_signal": 1, "fair_value": 15.538731, "relative_strength": 10.825301, "rate_of_change": 0.4230838983990081, "market_dynamics": 0.562965, "expectation": {"probability": 22.0676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.346001, "high": 26.754, "low": 21.346001, "close": 26.664, "volume": 1267995}, "trend_line": 20.195433, "activity_lines": {"activity_5": 23.680267, "activity_10": 23.907019, "activity_20": 22.146429, "activity_30": 21.209006}, "trend_signal": 1, "fair_value": 15.550471, "relative_strength": 34.991222, "rate_of_change": 1.3105628658069428, "market_dynamics": 0.598922, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.996, "high": 29.393999, "low": 24.66, "close": 25.445999, "volume": 1189640}, "trend_line": 20.416083, "activity_lines": {"activity_5": 24.3632, "activity_10": 24.165418, "activity_20": 22.581295, "activity_30": 21.547752}, "trend_signal": 1, "fair_value": 15.564276, "relative_strength": 25.2292, "rate_of_change": 1.092573751699204, "market_dynamics": 0.666201, "expectation": {"probability": 23.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.98, "high": 28.052, "low": 25.940001, "close": 27.780001, "volume": 713815}, "trend_line": 20.714533, "activity_lines": {"activity_5": 25.7344, "activity_10": 24.767164, "activity_20": 23.206926, "activity_30": 22.022843}, "trend_signal": 1, "fair_value": 15.59551, "relative_strength": 33.875708, "rate_of_change": 1.4618377090257666, "market_dynamics": 0.689109, "expectation": {"probability": 23.7831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.98, "high": 35.080002, "low": 27.799999, "close": 34.598, "volume": 2705900}, "trend_line": 21.24025, "activity_lines": {"activity_5": 29.008133, "activity_10": 26.5904, "activity_20": 24.439255, "activity_30": 22.918551}, "trend_signal": 1, "fair_value": 15.676619, "relative_strength": 68.155453, "rate_of_change": 2.5379138404906363, "market_dynamics": 1.019177, "expectation": {"probability": 24.9848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.799999, "high": 38.07, "low": 31.388, "close": 38.060001, "volume": 2140287}, "trend_line": 21.881367, "activity_lines": {"activity_5": 32.6392, "activity_10": 28.885528, "activity_20": 25.926195, "activity_30": 24.003696}, "trend_signal": 1, "fair_value": 15.765112, "relative_strength": 79.71918, "rate_of_change": 3.0184060922070186, "market_dynamics": 1.27125, "expectation": {"probability": 26.5906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.91, "high": 40.150002, "low": 31.26, "close": 33.970001, "volume": 4987642}, "trend_line": 22.38615, "activity_lines": {"activity_5": 33.792667, "activity_10": 30.206619, "activity_20": 26.932024, "activity_30": 24.783608}, "trend_signal": 1, "fair_value": 15.836026, "relative_strength": 55.757784, "rate_of_change": 2.3069079733455395, "market_dynamics": 1.530135, "expectation": {"probability": 26.0686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 38.84, "low": 30.65, "close": 38.330002, "volume": 2081534}, "trend_line": 23.036267, "activity_lines": {"activity_5": 35.912401, "activity_10": 32.142255, "activity_20": 28.280979, "activity_30": 25.812243}, "trend_signal": 1, "fair_value": 15.939824, "relative_strength": 70.066438, "rate_of_change": 2.9041036533749574, "market_dynamics": 1.751736, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 40.5, "low": 35.919998, "close": 35.959999, "volume": 1123406}, "trend_line": 23.607384, "activity_lines": {"activity_5": 36.383201, "activity_10": 33.388255, "activity_20": 29.311346, "activity_30": 26.646033}, "trend_signal": 1, "fair_value": 16.030897, "relative_strength": 56.90484, "rate_of_change": 2.4792081112794926, "market_dynamics": 1.635012, "expectation": {"probability": 27.0081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.240002, "high": 36.599998, "low": 32.810001, "close": 33.639999, "volume": 839974}, "trend_line": 24.101167, "activity_lines": {"activity_5": 35.535333, "activity_10": 33.962764, "activity_20": 30.039172, "activity_30": 27.293298}, "trend_signal": 1, "fair_value": 16.108333, "relative_strength": 45.519343, "rate_of_change": 2.091646410292646, "market_dynamics": 1.358165, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.599998, "high": 36.200001, "low": 32.400002, "close": 35.860001, "volume": 894034}, "trend_line": 24.66895, "activity_lines": {"activity_5": 35.491334, "activity_10": 34.741055, "activity_20": 30.907886, "activity_30": 28.051933}, "trend_signal": 1, "fair_value": 16.198766, "relative_strength": 54.448543, "rate_of_change": 2.3558319810820723, "market_dynamics": 1.172304, "expectation": {"probability": 27.6091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.98, "high": 37.650002, "low": 33.110001, "close": 33.509998, "volume": 1038529}, "trend_line": 25.1584, "activity_lines": {"activity_5": 34.810666, "activity_10": 34.828182, "activity_20": 31.437981, "activity_30": 28.622323}, "trend_signal": 1, "fair_value": 16.288942, "relative_strength": 40.536305, "rate_of_change": 1.9840730959363957, "market_dynamics": 0.904293, "expectation": {"probability": 27.4086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.84, "high": 35.200001, "low": 32.389999, "close": 32.599998, "volume": 816441}, "trend_line": 25.617517, "activity_lines": {"activity_5": 33.857332, "activity_10": 34.625381, "activity_20": 31.793209, "activity_30": 29.102426}, "trend_signal": 1, "fair_value": 16.367115, "relative_strength": 34.588289, "rate_of_change": 1.8249053993894648, "market_dynamics": 0.643332, "expectation": {"probability": 27.0197, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.59, "high": 32.889999, "low": 30.0, "close": 32.310001, "volume": 609161}, "trend_line": 26.066967, "activity_lines": {"activity_5": 33.189333, "activity_10": 34.239782, "activity_20": 32.065533, "activity_30": 29.534199}, "trend_signal": 1, "fair_value": 16.445897, "relative_strength": 31.472499, "rate_of_change": 1.754463557104314, "market_dynamics": 0.400626, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 29.889999, "close": 30.73, "volume": 429360}, "trend_line": 26.46375, "activity_lines": {"activity_5": 32.238, "activity_10": 33.484545, "activity_20": 32.161057, "activity_30": 29.83504}, "trend_signal": 1, "fair_value": 16.502212, "relative_strength": 24.077457, "rate_of_change": 1.52216788397361, "market_dynamics": 0.012675, "expectation": {"probability": 26.1352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.25, "high": 31.74, "low": 27.93, "close": 31.74, "volume": 480801}, "trend_line": 26.8942, "activity_lines": {"activity_5": 31.817333, "activity_10": 32.983272, "activity_20": 32.329924, "activity_30": 30.175443}, "trend_signal": 1, "fair_value": 16.550192, "relative_strength": 27.651892, "rate_of_change": 1.6265646403098595, "market_dynamics": -0.288516, "expectation": {"probability": 23.0948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.4, "high": 31.719999, "low": 28.0, "close": 30.790001, "volume": 595676}, "trend_line": 27.292983, "activity_lines": {"activity_5": 31.354667, "activity_10": 32.424182, "activity_20": 32.378067, "activity_30": 30.426785}, "trend_signal": 1, "fair_value": 16.617997, "relative_strength": 23.252901, "rate_of_change": 1.4827843921737702, "market_dynamics": -0.524801, "expectation": {"probability": 21.2375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.77, "high": 32.5, "low": 29.6, "close": 30.18, "volume": 333773}, "trend_line": 27.671433, "activity_lines": {"activity_5": 30.87, "activity_10": 31.812, "activity_20": 32.336591, "activity_30": 30.613044}, "trend_signal": 1, "fair_value": 16.686827, "relative_strength": 19.578612, "rate_of_change": 1.3866201433533332, "market_dynamics": -0.724543, "expectation": {"probability": 20.9341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.49, "high": 31.0, "low": 28.57, "close": 29.4, "volume": 344342}, "trend_line": 28.023883, "activity_lines": {"activity_5": 30.286667, "activity_10": 31.206182, "activity_20": 32.191876, "activity_30": 30.724565}, "trend_signal": 1, "fair_value": 16.776571, "relative_strength": 14.466674, "rate_of_change": 1.2736962339463989, "market_dynamics": -0.872195, "expectation": {"probability": 20.5835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.690001, "high": 30.5, "low": 25.85, "close": 26.01, "volume": 512533}, "trend_line": 28.263333, "activity_lines": {"activity_5": 28.767333, "activity_10": 30.103273, "activity_20": 31.690152, "activity_30": 30.594637}, "trend_signal": 1, "fair_value": 16.844583, "relative_strength": 3.38569, "rate_of_change": 0.8544497563025006, "market_dynamics": -1.009145, "expectation": {"probability": 22.8792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.530001, "high": 29.5, "low": 25.02, "close": 29.049999, "volume": 493284}, "trend_line": 28.84, "activity_lines": {"activity_5": 28.576, "activity_10": 29.691818, "activity_20": 31.461943, "activity_30": 30.645389}, "trend_signal": 0, "fair_value": 16.935785, "relative_strength": 14.700724, "rate_of_change": 2.040336148606396, "market_dynamics": -1.085677, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.77, "high": 29.77, "low": 26.52, "close": 27.030001, "volume": 394563}, "trend_line": 29.2414, "activity_lines": {"activity_5": 27.890667, "activity_10": 29.036909, "activity_20": 31.004667, "activity_30": 30.528615}, "trend_signal": 0, "fair_value": 17.015272, "relative_strength": 8.915512, "rate_of_change": 1.3918169209431306, "market_dynamics": -1.16676, "expectation": {"probability": 26.2667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.030001, "close": 26.299999, "volume": 299868}, "trend_line": 29.4184, "activity_lines": {"activity_5": 27.212666, "activity_10": 28.367091, "activity_20": 30.476124, "activity_30": 30.338847}, "trend_signal": 0, "fair_value": 17.099952, "relative_strength": 4.353884, "rate_of_change": 0.6053061754909123, "market_dynamics": -1.218653, "expectation": {"probability": 26.0058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.52, "high": 28.190001, "low": 25.1, "close": 25.559999, "volume": 421562}, "trend_line": 29.377667, "activity_lines": {"activity_5": 26.546666, "activity_10": 27.677272, "activity_20": 29.873038, "activity_30": 30.089918}, "trend_signal": 0, "fair_value": 17.17125, "relative_strength": -0.431291, "rate_of_change": -0.13846096320669876, "market_dynamics": -1.232035, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.559999, "high": 27.959999, "low": 25.1, "close": 26.15, "volume": 405407}, "trend_line": 29.384933, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.217454, "activity_20": 29.336714, "activity_30": 29.881682}, "trend_signal": 0, "fair_value": 17.257436, "relative_strength": 2.352282, "rate_of_change": 0.024733073596352382, "market_dynamics": -1.287097, "expectation": {"probability": 29.2394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.85, "high": 26.299999, "low": 23.200001, "close": 23.42, "volume": 408375}, "trend_line": 29.319333, "activity_lines": {"activity_5": 25.200666, "activity_10": 26.344545, "activity_20": 28.580619, "activity_30": 29.496847}, "trend_signal": 0, "fair_value": 17.32859, "relative_strength": -8.849357, "rate_of_change": -0.22324366027991244, "market_dynamics": -1.329435, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.42, "high": 27.780001, "low": 21.639999, "close": 27.459999, "volume": 1628536}, "trend_line": 29.429, "activity_lines": {"activity_5": 25.789999, "activity_10": 26.357454, "activity_20": 28.279, "activity_30": 29.37689}, "trend_signal": 0, "fair_value": 17.430577, "relative_strength": 8.045133, "rate_of_change": 0.3740432976425425, "market_dynamics": -1.085107, "expectation": {"probability": 30.3239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.889999, "high": 30.889999, "low": 25.549999, "close": 30.639999, "volume": 819985}, "trend_line": 29.647, "activity_lines": {"activity_5": 27.410666, "activity_10": 27.00909, "activity_20": 28.311238, "activity_30": 29.455019}, "trend_signal": 0, "fair_value": 17.564055, "relative_strength": 23.16611, "rate_of_change": 0.7407659111760507, "market_dynamics": -0.743999, "expectation": {"probability": 28.623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.76, "close": 28.860001, "volume": 835927}, "trend_line": 29.868067, "activity_lines": {"activity_5": 28.148667, "activity_10": 27.328727, "activity_20": 28.210571, "activity_30": 29.404245}, "trend_signal": 0, "fair_value": 17.69476, "relative_strength": 21.588893, "rate_of_change": 0.7456639794920278, "market_dynamics": -0.44203, "expectation": {"probability": 28.6203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 31.74, "low": 28.870001, "close": 29.389999, "volume": 899760}, "trend_line": 30.0928, "activity_lines": {"activity_5": 28.843333, "activity_10": 27.754545, "activity_20": 28.19419, "activity_30": 29.373402}, "trend_signal": 0, "fair_value": 17.821458, "relative_strength": 22.944989, "rate_of_change": 0.752418963035005, "market_dynamics": -0.05347, "expectation": {"probability": 32.269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.6, "high": 30.99, "low": 27.93, "close": 28.790001, "volume": 886603}, "trend_line": 30.340933, "activity_lines": {"activity_5": 29.122, "activity_10": 28.009818, "activity_20": 28.140905, "activity_30": 29.28935}, "trend_signal": 0, "fair_value": 17.951715, "relative_strength": 20.954238, "rate_of_change": 0.8245593630370032, "market_dynamics": 0.083528, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.209999, "high": 30.219999, "low": 27.629999, "close": 29.16, "volume": 297255}, "trend_line": 30.424133, "activity_lines": {"activity_5": 29.166, "activity_10": 28.337091, "activity_20": 28.156524, "activity_30": 29.213161}, "trend_signal": 0, "fair_value": 18.076939, "relative_strength": 22.043856, "rate_of_change": 0.27421701237731055, "market_dynamics": 0.076869, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 30.85, "low": 28.26, "close": 30.0, "volume": 422244}, "trend_line": 30.575933, "activity_lines": {"activity_5": 29.376667, "activity_10": 28.778364, "activity_20": 28.272857, "activity_30": 29.185798}, "trend_signal": 0, "fair_value": 18.197676, "relative_strength": 17.667696, "rate_of_change": 0.4989460176235685, "market_dynamics": 0.162551, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.209999, "close": 30.969999, "volume": 606589}, "trend_line": 30.682267, "activity_lines": {"activity_5": 29.953333, "activity_10": 29.328727, "activity_20": 28.493952, "activity_30": 29.211221}, "trend_signal": 0, "fair_value": 18.317228, "relative_strength": 18.920579, "rate_of_change": 0.34777025446778803, "market_dynamics": 0.286594, "expectation": {"probability": 31.8137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.969999, "high": 31.440001, "low": 28.530001, "close": 29.99, "volume": 717042}, "trend_line": 30.528667, "activity_lines": {"activity_5": 30.062666, "activity_10": 29.602545, "activity_20": 28.628095, "activity_30": 29.166559}, "trend_signal": 0, "fair_value": 18.436667, "relative_strength": 16.365684, "rate_of_change": -0.500614899153315, "market_dynamics": 0.353576, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.9, "high": 30.77, "low": 29.26, "close": 30.01, "volume": 338995}, "trend_line": 30.260333, "activity_lines": {"activity_5": 30.138666, "activity_10": 29.810182, "activity_20": 28.767666, "activity_30": 29.133097}, "trend_signal": 0, "fair_value": 18.547596, "relative_strength": 14.981393, "rate_of_change": -0.8789574729876002, "market_dynamics": 0.411064, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.01, "high": 31.040001, "low": 29.6, "close": 30.16, "volume": 437124}, "trend_line": 30.133333, "activity_lines": {"activity_5": 30.183333, "activity_10": 29.925273, "activity_20": 28.929762, "activity_30": 29.126623}, "trend_signal": 0, "fair_value": 18.659487, "relative_strength": 13.770375, "rate_of_change": -0.41969134972836847, "market_dynamics": 0.438459, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.16, "high": 30.73, "low": 29.059999, "close": 29.559999, "volume": 715584}, "trend_line": 29.841, "activity_lines": {"activity_5": 29.961333, "activity_10": 29.882182, "activity_20": 29.037714, "activity_30": 29.089634}, "trend_signal": 0, "fair_value": 18.771234, "relative_strength": 13.03234, "rate_of_change": -0.970131647899684, "market_dynamics": 0.403061, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.51, "high": 30.459999, "low": 28.6, "close": 29.77, "volume": 828563}, "trend_line": 29.634666, "activity_lines": {"activity_5": 29.838666, "activity_10": 29.896909, "activity_20": 29.168619, "activity_30": 29.085054}, "trend_signal": 0, "fair_value": 18.888029, "relative_strength": 12.498316, "rate_of_change": -0.6914446566804121, "market_dynamics": 0.418537, "expectation": {"probability": 33.3646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.23, "high": 30.370001, "low": 27.110001, "close": 27.809999, "volume": 1106031}, "trend_line": 29.440333, "activity_lines": {"activity_5": 29.142666, "activity_10": 29.538727, "activity_20": 29.111095, "activity_30": 28.967333}, "trend_signal": 0, "fair_value": 18.995962, "relative_strength": 5.095752, "rate_of_change": -0.6557624101449306, "market_dynamics": 0.429714, "expectation": {"probability": 39.5189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3312dd-567f-42b4-93ca-794eda8f783a/", "share_image": "https://sharemaestro.com/terminal/7d3312dd-567f-42b4-93ca-794eda8f783a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}