{"ticker": {"uuid": "7d3446a0-c4f3-47a1-adaa-4d5598789e08", "symbol": "1355", "name": "Biosysen Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1355 rose 7.14%, moving from 0.14 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.99 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.99"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.178, "low": 0.14, "close": 0.15, "volume": 3460000}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.145782, "activity_20": 0.146176, "activity_30": 0.142998}, "trend_signal": 1, "fair_value": 0.171391, "relative_strength": 15.99342, "rate_of_change": 0.4802015838732908, "market_dynamics": -0.110377, "expectation": {"probability": 37.039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.232767, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.204727, "activity_20": 0.212924, "activity_30": 0.220789}, "trend_signal": 0, "fair_value": 0.295468, "relative_strength": -23.164475, "rate_of_change": -1.1466574934067226, "market_dynamics": -0.58131, "expectation": {"probability": 34.9435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 32000}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.198418, "activity_20": 0.207905, "activity_30": 0.21674}, "trend_signal": 0, "fair_value": 0.294506, "relative_strength": -36.137581, "rate_of_change": -1.5753951376268986, "market_dynamics": -0.768458, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.192364, "activity_20": 0.203195, "activity_30": 0.212927}, "trend_signal": 0, "fair_value": 0.293545, "relative_strength": -31.543159, "rate_of_change": -1.600611086861634, "market_dynamics": -0.951971, "expectation": {"probability": 33.799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 208000}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.190673, "activity_20": 0.200914, "activity_30": 0.210641}, "trend_signal": 0, "fair_value": 0.292904, "relative_strength": -22.949663, "rate_of_change": -1.3307723359046824, "market_dynamics": -0.959961, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.176, "high": 0.21, "low": 0.176, "close": 0.19, "volume": 174000}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.189364, "activity_20": 0.198871, "activity_30": 0.208548}, "trend_signal": 0, "fair_value": 0.292327, "relative_strength": -20.067976, "rate_of_change": -0.9737763731101057, "market_dynamics": -0.826866, "expectation": {"probability": 34.7994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188436, "activity_20": 0.197043, "activity_30": 0.206596}, "trend_signal": 0, "fair_value": 0.29175, "relative_strength": -23.705493, "rate_of_change": -0.9079889406947033, "market_dynamics": -0.549217, "expectation": {"probability": 34.7994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.187891, "activity_20": 0.1954, "activity_30": 0.204772}, "trend_signal": 0, "fair_value": 0.291173, "relative_strength": -21.583048, "rate_of_change": -0.7330471395126109, "market_dynamics": -0.318916, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.4, "low": 0.112, "close": 0.199, "volume": 180000}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189364, "activity_20": 0.195138, "activity_30": 0.203632}, "trend_signal": 0, "fair_value": 0.290654, "relative_strength": -20.510356, "rate_of_change": -0.5999990769244951, "market_dynamics": -0.009788, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.199, "volume": 96000}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.191055, "activity_20": 0.194929, "activity_30": 0.202576}, "trend_signal": 0, "fair_value": 0.290135, "relative_strength": -18.144012, "rate_of_change": -0.6036207961293957, "market_dynamics": 0.246126, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.192764, "activity_20": 0.19481, "activity_30": 0.201604}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -15.767638, "rate_of_change": -0.5605721573152361, "market_dynamics": 0.379933, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.211533, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.193745, "activity_20": 0.194457, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.289295, "relative_strength": -11.909073, "rate_of_change": -0.6266823885336862, "market_dynamics": 0.555993, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.163, "close": 0.163, "volume": 10000}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.188982, "activity_20": 0.191224, "activity_30": 0.19732}, "trend_signal": 0, "fair_value": 0.288808, "relative_strength": -26.403814, "rate_of_change": -1.1345747472025574, "market_dynamics": 0.20589, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.163, "high": 0.19, "low": 0.163, "close": 0.189, "volume": 44000}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.189073, "activity_20": 0.190567, "activity_30": 0.196022}, "trend_signal": 0, "fair_value": 0.288032, "relative_strength": -15.267168, "rate_of_change": -1.4502732710763044, "market_dynamics": 0.165741, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 36000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.189, "activity_20": 0.190105, "activity_30": 0.194983}, "trend_signal": 0, "fair_value": 0.287295, "relative_strength": -13.424587, "rate_of_change": -0.8088306647258622, "market_dynamics": 0.173787, "expectation": {"probability": 34.8435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.188927, "activity_20": 0.189743, "activity_30": 0.194052}, "trend_signal": 0, "fair_value": 0.28659, "relative_strength": -12.710277, "rate_of_change": -0.7337367254797422, "market_dynamics": 0.200225, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.188855, "activity_20": 0.189481, "activity_30": 0.193217}, "trend_signal": 0, "fair_value": 0.285788, "relative_strength": -11.379043, "rate_of_change": -0.6406055200484867, "market_dynamics": 0.550036, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.226, "low": 0.19, "close": 0.226, "volume": 4000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.195327, "activity_20": 0.192748, "activity_30": 0.194789}, "trend_signal": 0, "fair_value": 0.284994, "relative_strength": 7.449309, "rate_of_change": -1.223014089955511, "market_dynamics": 0.689479, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.200782, "activity_20": 0.195752, "activity_30": 0.196391}, "trend_signal": 0, "fair_value": 0.284026, "relative_strength": 8.947265, "rate_of_change": 0.2339745038083589, "market_dynamics": 0.816105, "expectation": {"probability": 33.4091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.205782, "activity_20": 0.198695, "activity_30": 0.197963}, "trend_signal": 0, "fair_value": 0.283571, "relative_strength": 7.702826, "rate_of_change": 0.10018383734152457, "market_dynamics": 0.967839, "expectation": {"probability": 28.3849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.210145, "activity_20": 0.201429, "activity_30": 0.199458}, "trend_signal": 0, "fair_value": 0.282788, "relative_strength": 12.01715, "rate_of_change": -0.11659735879459897, "market_dynamics": 1.060134, "expectation": {"probability": 32.4336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.214073, "activity_20": 0.204048, "activity_30": 0.200968}, "trend_signal": 1, "fair_value": 0.282038, "relative_strength": 11.673737, "rate_of_change": -0.11673346693387324, "market_dynamics": 1.05928, "expectation": {"probability": 26.6067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 2000}, "trend_line": 0.2007, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.217673, "activity_20": 0.206648, "activity_30": 0.202557}, "trend_signal": 1, "fair_value": 0.281167, "relative_strength": 11.297614, "rate_of_change": 0.6686161701786159, "market_dynamics": 1.039839, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.220164, "activity_20": 0.20899, "activity_30": 0.20406}, "trend_signal": 1, "fair_value": 0.280679, "relative_strength": 14.888094, "rate_of_change": 0.23268560039861633, "market_dynamics": 1.00612, "expectation": {"probability": 26.859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.2016, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.222018, "activity_20": 0.211076, "activity_30": 0.205533}, "trend_signal": 1, "fair_value": 0.280064, "relative_strength": 13.763087, "rate_of_change": 0.21524405096262755, "market_dynamics": 0.955589, "expectation": {"probability": 25.7161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 2000}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.223255, "activity_20": 0.213, "activity_30": 0.206978}, "trend_signal": 1, "fair_value": 0.279417, "relative_strength": 13.69696, "rate_of_change": 0.21478174603174055, "market_dynamics": 0.913692, "expectation": {"probability": 24.2252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.224, "activity_10": 0.223873, "activity_20": 0.214762, "activity_30": 0.208396}, "trend_signal": 1, "fair_value": 0.278481, "relative_strength": 18.965834, "rate_of_change": 0.21481639138161476, "market_dynamics": 0.925, "expectation": {"probability": 22.4387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.224, "activity_10": 0.223873, "activity_20": 0.216362, "activity_30": 0.209785}, "trend_signal": 1, "fair_value": 0.277737, "relative_strength": 22.388455, "rate_of_change": 0.21386201208097563, "market_dynamics": 0.947558, "expectation": {"probability": 22.2986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.224, "close": 0.23, "volume": 0}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.226, "activity_10": 0.225, "activity_20": 0.218371, "activity_30": 0.211533}, "trend_signal": 1, "fair_value": 0.277096, "relative_strength": 22.063785, "rate_of_change": 0.31197634302611865, "market_dynamics": 1.01352, "expectation": {"probability": 25.461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.221, "close": 0.221, "volume": 50000}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.224382, "activity_20": 0.219376, "activity_30": 0.21266}, "trend_signal": 1, "fair_value": 0.276173, "relative_strength": 20.246241, "rate_of_change": 0.3439245724280614, "market_dynamics": 1.041304, "expectation": {"probability": 25.4655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.22, "close": 0.228, "volume": 2000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.225091, "activity_20": 0.220943, "activity_30": 0.214194}, "trend_signal": 1, "fair_value": 0.275199, "relative_strength": 18.637788, "rate_of_change": 0.4734788207586412, "market_dynamics": 0.940483, "expectation": {"probability": 23.9143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.225709, "activity_20": 0.222371, "activity_30": 0.215665}, "trend_signal": 1, "fair_value": 0.274673, "relative_strength": 21.802499, "rate_of_change": 0.4712475633528245, "market_dynamics": 0.659828, "expectation": {"probability": 22.9488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 42000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.225691, "activity_20": 0.223357, "activity_30": 0.21688}, "trend_signal": 1, "fair_value": 0.273968, "relative_strength": 21.722491, "rate_of_change": 0.8890850621098437, "market_dynamics": 0.416564, "expectation": {"probability": 24.4033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.224564, "activity_20": 0.223476, "activity_30": 0.217589}, "trend_signal": 1, "fair_value": 0.273256, "relative_strength": 24.949771, "rate_of_change": 0.785096153846165, "market_dynamics": 0.022428, "expectation": {"probability": 24.4033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.219, "high": 0.228, "low": 0.219, "close": 0.228, "volume": 2000}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225164, "activity_20": 0.22431, "activity_30": 0.218774}, "trend_signal": 1, "fair_value": 0.272731, "relative_strength": 24.017122, "rate_of_change": 0.6043895760686486, "market_dynamics": -0.163825, "expectation": {"probability": 22.9444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.225691, "activity_20": 0.224962, "activity_30": 0.219877}, "trend_signal": 1, "fair_value": 0.272269, "relative_strength": 26.988652, "rate_of_change": 0.6007586533902278, "market_dynamics": -0.180448, "expectation": {"probability": 25.9393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.2, "close": 0.22, "volume": 56000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.224691, "activity_20": 0.224671, "activity_30": 0.220383}, "trend_signal": 1, "fair_value": 0.271596, "relative_strength": 20.345589, "rate_of_change": 0.47132683216522875, "market_dynamics": -0.248298, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.169, "close": 0.17, "volume": 60000}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.214673, "activity_20": 0.219476, "activity_30": 0.217598}, "trend_signal": 0, "fair_value": 0.270442, "relative_strength": -10.243295, "rate_of_change": -0.31290021438590443, "market_dynamics": -0.329166, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.211533, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.205636, "activity_20": 0.214548, "activity_30": 0.214856}, "trend_signal": 0, "fair_value": 0.269288, "relative_strength": -12.127505, "rate_of_change": -0.4550588235294097, "market_dynamics": -0.657111, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.197691, "activity_20": 0.209876, "activity_30": 0.212176}, "trend_signal": 0, "fair_value": 0.268327, "relative_strength": -10.761188, "rate_of_change": -0.45666633574902954, "market_dynamics": -0.97936, "expectation": {"probability": 32.5816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.112, "close": 0.114, "volume": 664000}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.180491, "activity_20": 0.200129, "activity_30": 0.205946}, "trend_signal": 0, "fair_value": 0.26675, "relative_strength": -38.894769, "rate_of_change": -1.345889906775517, "market_dynamics": -1.198764, "expectation": {"probability": 31.3303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.17, "low": 0.1, "close": 0.17, "volume": 272000}, "trend_line": 0.2069, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.175545, "activity_20": 0.196233, "activity_30": 0.203512}, "trend_signal": 0, "fair_value": 0.265853, "relative_strength": -10.73012, "rate_of_change": -0.40099550865774836, "market_dynamics": -1.125028, "expectation": {"probability": 30.7387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 1.18, "low": 0.14, "close": 0.193, "volume": 2870000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.175836, "activity_20": 0.194781, "activity_30": 0.202615}, "trend_signal": 0, "fair_value": 0.264974, "relative_strength": 2.681862, "rate_of_change": 0.4833252779120352, "market_dynamics": -0.783618, "expectation": {"probability": 27.5289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.197, "low": 0.161, "close": 0.195, "volume": 784000}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177073, "activity_20": 0.193667, "activity_30": 0.201783}, "trend_signal": 0, "fair_value": 0.264301, "relative_strength": 3.393084, "rate_of_change": 0.09620009620009896, "market_dynamics": -0.461028, "expectation": {"probability": 28.4169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.196, "high": 0.244, "low": 0.15, "close": 0.227, "volume": 430000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.184564, "activity_20": 0.195738, "activity_30": 0.203002}, "trend_signal": 0, "fair_value": 0.263513, "relative_strength": 18.145373, "rate_of_change": 0.5925036040365133, "market_dynamics": -0.150028, "expectation": {"probability": 27.301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.46, "low": 0.22, "close": 0.335, "volume": 77633250}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.211709, "activity_20": 0.208081, "activity_30": 0.21111}, "trend_signal": 0, "fair_value": 0.263353, "relative_strength": 71.575912, "rate_of_change": 2.3092393459225278, "market_dynamics": 0.306393, "expectation": {"probability": 26.9868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.221, "close": 0.265, "volume": 25154000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.224182, "activity_20": 0.213229, "activity_30": 0.214389}, "trend_signal": 0, "fair_value": 0.262968, "relative_strength": 38.55759, "rate_of_change": 1.1673133582671478, "market_dynamics": 0.578229, "expectation": {"probability": 25.9197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.211, "close": 0.234, "volume": 93208500}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.2302, "activity_20": 0.215229, "activity_30": 0.215508}, "trend_signal": 0, "fair_value": 0.262385, "relative_strength": 11.973389, "rate_of_change": 0.12276904189377638, "market_dynamics": 0.851572, "expectation": {"probability": 29.4844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.212, "high": 0.245, "low": 0.2, "close": 0.21, "volume": 20378000}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.230691, "activity_20": 0.214895, "activity_30": 0.21506}, "trend_signal": 0, "fair_value": 0.261647, "relative_strength": -4.128047, "rate_of_change": -0.21481286848934658, "market_dynamics": 0.883003, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.197, "close": 0.21, "volume": 36798000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.230455, "activity_20": 0.214657, "activity_30": 0.214643}, "trend_signal": 0, "fair_value": 0.26091, "relative_strength": -6.642923, "rate_of_change": -0.2157372717319477, "market_dynamics": 0.696319, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.243, "low": 0.208, "close": 0.24, "volume": 30774000}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.234945, "activity_20": 0.217329, "activity_30": 0.216191}, "trend_signal": 0, "fair_value": 0.260494, "relative_strength": 3.236205, "rate_of_change": 0.2625000000000055, "market_dynamics": 0.586475, "expectation": {"probability": 26.5899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.27, "volume": 41558000}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.2426, "activity_20": 0.2228, "activity_30": 0.219639}, "trend_signal": 1, "fair_value": 0.260109, "relative_strength": 21.283077, "rate_of_change": 0.7231018576237304, "market_dynamics": 0.576325, "expectation": {"probability": 21.762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.244, "close": 0.25, "volume": 39260000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.2448, "activity_20": 0.226167, "activity_30": 0.221695}, "trend_signal": 1, "fair_value": 0.25966, "relative_strength": 14.97223, "rate_of_change": 0.3974639325549122, "market_dynamics": 0.65207, "expectation": {"probability": 25.0281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.239, "close": 0.249, "volume": 15996000}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.245782, "activity_20": 0.229319, "activity_30": 0.22363}, "trend_signal": 1, "fair_value": 0.258949, "relative_strength": 12.130292, "rate_of_change": 0.38036529680365316, "market_dynamics": 0.635091, "expectation": {"probability": 24.7222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.244, "high": 0.247, "low": 0.221, "close": 0.229, "volume": 4733000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.242145, "activity_20": 0.230424, "activity_30": 0.224222}, "trend_signal": 1, "fair_value": 0.258205, "relative_strength": 4.853671, "rate_of_change": 0.07596675658340671, "market_dynamics": 0.560272, "expectation": {"probability": 24.5721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 17626000}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.238655, "activity_20": 0.231619, "activity_30": 0.224867}, "trend_signal": 1, "fair_value": 0.257692, "relative_strength": 4.186297, "rate_of_change": 0.0909090909090935, "market_dynamics": 0.370534, "expectation": {"probability": 26.0964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.229, "high": 0.27, "low": 0.222, "close": 0.228, "volume": 12198000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.236709, "activity_20": 0.232614, "activity_30": 0.22537}, "trend_signal": 1, "fair_value": 0.25691, "relative_strength": 4.622814, "rate_of_change": 0.060399636693912004, "market_dynamics": 0.159638, "expectation": {"probability": 25.1223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.207, "close": 0.225, "volume": 12845500}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.234891, "activity_20": 0.233286, "activity_30": 0.225671}, "trend_signal": 1, "fair_value": 0.256301, "relative_strength": 2.40882, "rate_of_change": 0.015431188246883693, "market_dynamics": -0.028416, "expectation": {"probability": 27.1985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.205, "close": 0.217, "volume": 9432000}, "trend_line": 0.219933, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.231782, "activity_20": 0.232933, "activity_30": 0.225454}, "trend_signal": 1, "fair_value": 0.255673, "relative_strength": -4.208029, "rate_of_change": -0.19694418855818596, "market_dynamics": -0.275951, "expectation": {"probability": 32.2291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.206, "close": 0.22, "volume": 6569000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.229091, "activity_20": 0.232643, "activity_30": 0.225458}, "trend_signal": 1, "fair_value": 0.254904, "relative_strength": 1.577728, "rate_of_change": -0.015004569573450775, "market_dynamics": -0.539239, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.207, "high": 0.222, "low": 0.186, "close": 0.215, "volume": 21596000}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.225309, "activity_20": 0.231638, "activity_30": 0.225142}, "trend_signal": 0, "fair_value": 0.254263, "relative_strength": 1.167804, "rate_of_change": -0.19690768531151281, "market_dynamics": -0.681706, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.202, "volume": 39122000}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.219618, "activity_20": 0.228914, "activity_30": 0.224015}, "trend_signal": 0, "fair_value": 0.253603, "relative_strength": -4.778755, "rate_of_change": -0.3950480026609954, "market_dynamics": -0.710732, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.18, "close": 0.2, "volume": 6192000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.2148, "activity_20": 0.225848, "activity_30": 0.222815}, "trend_signal": 0, "fair_value": 0.252673, "relative_strength": -6.701937, "rate_of_change": -0.38106129917657844, "market_dynamics": -0.737021, "expectation": {"probability": 31.4769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.196, "close": 0.198, "volume": 26366000}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.210527, "activity_20": 0.222557, "activity_30": 0.22154}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": -9.50516, "rate_of_change": -0.3214444796502585, "market_dynamics": -0.644773, "expectation": {"probability": 31.1294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.232, "low": 0.197, "close": 0.223, "volume": 62028000}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.211727, "activity_20": 0.221633, "activity_30": 0.221923}, "trend_signal": 0, "fair_value": 0.250949, "relative_strength": 0.304756, "rate_of_change": -0.07693477129181335, "market_dynamics": -0.469427, "expectation": {"probability": 27.294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.2, "close": 0.2, "volume": 23916000}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.208855, "activity_20": 0.218538, "activity_30": 0.220832}, "trend_signal": 0, "fair_value": 0.250083, "relative_strength": -12.037767, "rate_of_change": -0.43015214384509776, "market_dynamics": -0.583645, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.215, "high": 0.29, "low": 0.207, "close": 0.227, "volume": 27762000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211436, "activity_20": 0.218657, "activity_30": 0.221544}, "trend_signal": 0, "fair_value": 0.249391, "relative_strength": 2.55325, "rate_of_change": 0.10788685308404107, "market_dynamics": -0.39678, "expectation": {"probability": 27.7713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.205, "close": 0.219, "volume": 23188500}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.212582, "activity_20": 0.218195, "activity_30": 0.221725}, "trend_signal": 0, "fair_value": 0.248615, "relative_strength": -0.956653, "rate_of_change": 0.7553191489361681, "market_dynamics": -0.318512, "expectation": {"probability": 29.967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 8056000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.211291, "activity_20": 0.216471, "activity_30": 0.220897}, "trend_signal": 0, "fair_value": 0.247718, "relative_strength": -11.89863, "rate_of_change": 0.5357315007368036, "market_dynamics": -0.485366, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.199, "close": 0.207, "volume": 23376500}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.210582, "activity_20": 0.214962, "activity_30": 0.220123}, "trend_signal": 0, "fair_value": 0.246962, "relative_strength": -20.957078, "rate_of_change": 0.5630136986301424, "market_dynamics": -0.354772, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.195, "close": 0.203, "volume": 34364000}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.209382, "activity_20": 0.213086, "activity_30": 0.219011}, "trend_signal": 0, "fair_value": 0.246179, "relative_strength": -29.2433, "rate_of_change": 1.3472095462532852, "market_dynamics": -0.426282, "expectation": {"probability": 32.3839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.221, "low": 0.193, "close": 0.221, "volume": 27656000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.211673, "activity_20": 0.2131, "activity_30": 0.218869}, "trend_signal": 0, "fair_value": 0.245513, "relative_strength": -17.312941, "rate_of_change": 0.761648745519704, "market_dynamics": -0.293007, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.19, "close": 0.219, "volume": 19876000}, "trend_line": 0.225767, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.213255, "activity_20": 0.213157, "activity_30": 0.218488}, "trend_signal": 0, "fair_value": 0.244545, "relative_strength": -15.981293, "rate_of_change": 0.3855046687416659, "market_dynamics": -0.05176, "expectation": {"probability": 32.4501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.198, "close": 0.207, "volume": 24300500}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.212309, "activity_20": 0.212219, "activity_30": 0.217277}, "trend_signal": 0, "fair_value": 0.243564, "relative_strength": -19.418006, "rate_of_change": 0.1771738119388624, "market_dynamics": 0.044632, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.197, "close": 0.201, "volume": 13204000}, "trend_line": 0.2253, "activity_lines": {"activity_5": 0.209, "activity_10": 0.210109, "activity_20": 0.21091, "activity_30": 0.215654}, "trend_signal": 0, "fair_value": 0.242481, "relative_strength": -21.084019, "rate_of_change": -0.3833450503389118, "market_dynamics": 0.053695, "expectation": {"probability": 32.8953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.195, "close": 0.199, "volume": 20292000}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.207945, "activity_20": 0.209543, "activity_30": 0.213957}, "trend_signal": 0, "fair_value": 0.241321, "relative_strength": -22.293621, "rate_of_change": -2.0119840213049307, "market_dynamics": -0.071384, "expectation": {"probability": 31.4477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.168, "close": 0.173, "volume": 10404000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.201073, "activity_20": 0.205848, "activity_30": 0.210875}, "trend_signal": 0, "fair_value": 0.24025, "relative_strength": -27.47568, "rate_of_change": -1.389247487169725, "market_dynamics": -0.402668, "expectation": {"probability": 31.1463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.173, "high": 0.179, "low": 0.154, "close": 0.174, "volume": 10840340}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.195364, "activity_20": 0.20251, "activity_30": 0.208056}, "trend_signal": 0, "fair_value": 0.239026, "relative_strength": -25.881135, "rate_of_change": -0.9186954524575112, "market_dynamics": -0.691746, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.169, "close": 0.173, "volume": 4562000}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.190291, "activity_20": 0.199319, "activity_30": 0.205301}, "trend_signal": 0, "fair_value": 0.237955, "relative_strength": -26.532244, "rate_of_change": -0.5716272600834548, "market_dynamics": -0.959874, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.172, "high": 0.2, "low": 0.151, "close": 0.175, "volume": 8195174}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.186164, "activity_20": 0.196529, "activity_30": 0.202755}, "trend_signal": 0, "fair_value": 0.236897, "relative_strength": -26.767584, "rate_of_change": -0.5441396578494601, "market_dynamics": -1.218497, "expectation": {"probability": 32.1563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.151, "close": 0.172, "volume": 258000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.182073, "activity_20": 0.193667, "activity_30": 0.20009}, "trend_signal": 0, "fair_value": 0.235628, "relative_strength": -27.816077, "rate_of_change": -1.0628223159868688, "market_dynamics": -1.311344, "expectation": {"probability": 32.0268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.145, "close": 0.186, "volume": 10963000}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.181091, "activity_20": 0.192343, "activity_30": 0.198475}, "trend_signal": 0, "fair_value": 0.234833, "relative_strength": -20.42396, "rate_of_change": -1.3268067079556265, "market_dynamics": -1.270681, "expectation": {"probability": 32.4384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.176, "close": 0.176, "volume": 3450000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.178927, "activity_20": 0.190143, "activity_30": 0.196396}, "trend_signal": 0, "fair_value": 0.234006, "relative_strength": -25.530573, "rate_of_change": -1.1842503349613156, "market_dynamics": -1.210631, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.176, "high": 0.208, "low": 0.176, "close": 0.203, "volume": 5648000}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.182455, "activity_20": 0.190629, "activity_30": 0.196217}, "trend_signal": 0, "fair_value": 0.233385, "relative_strength": -12.166233, "rate_of_change": -0.7455034091958417, "market_dynamics": -0.9056, "expectation": {"probability": 33.1508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.185, "close": 0.193, "volume": 16900000}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.184236, "activity_20": 0.190138, "activity_30": 0.195492}, "trend_signal": 0, "fair_value": 0.232763, "relative_strength": -12.910732, "rate_of_change": -0.5875642036301708, "market_dynamics": -0.485068, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 7470000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.184709, "activity_20": 0.189029, "activity_30": 0.194329}, "trend_signal": 0, "fair_value": 0.23209, "relative_strength": -18.07769, "rate_of_change": -0.7387961562898648, "market_dynamics": -0.334405, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.165, "close": 0.189, "volume": 9944000}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.186164, "activity_20": 0.188371, "activity_30": 0.19352}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": -17.647912, "rate_of_change": -0.6450556484545933, "market_dynamics": -0.037312, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.186055, "activity_20": 0.187229, "activity_30": 0.192344}, "trend_signal": 0, "fair_value": 0.230526, "relative_strength": -20.562557, "rate_of_change": -0.7156662488201195, "market_dynamics": -0.07036, "expectation": {"probability": 33.0558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.182, "high": 0.196, "low": 0.18, "close": 0.182, "volume": 7599000}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.1858, "activity_20": 0.186262, "activity_30": 0.19126}, "trend_signal": 0, "fair_value": 0.229641, "relative_strength": -23.279169, "rate_of_change": -0.5870221327967814, "market_dynamics": -0.090955, "expectation": {"probability": 31.851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.172, "close": 0.175, "volume": 3496000}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.184109, "activity_20": 0.184738, "activity_30": 0.1898}, "trend_signal": 0, "fair_value": 0.228968, "relative_strength": -30.762313, "rate_of_change": -0.7589825585808045, "market_dynamics": -0.012859, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135625, "high": 0.138725, "low": 0.121675, "close": 0.124, "volume": 2598708}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.173145, "activity_20": 0.17851, "activity_30": 0.185146}, "trend_signal": 0, "fair_value": 0.227712, "relative_strength": -52.331635, "rate_of_change": -1.5463996369810322, "market_dynamics": -0.299336, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.125, "close": 0.148, "volume": 8521000}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.167418, "activity_20": 0.174943, "activity_30": 0.182237}, "trend_signal": 0, "fair_value": 0.226641, "relative_strength": -41.388543, "rate_of_change": -0.9321595028482631, "market_dynamics": -0.376485, "expectation": {"probability": 31.0821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.098, "close": 0.11, "volume": 2672000}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.155473, "activity_20": 0.168105, "activity_30": 0.176991}, "trend_signal": 0, "fair_value": 0.225359, "relative_strength": -58.580576, "rate_of_change": -1.5682174594877172, "market_dynamics": -0.737134, "expectation": {"probability": 32.1047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.097, "close": 0.102, "volume": 16246500}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.143273, "activity_20": 0.161024, "activity_30": 0.171424}, "trend_signal": 0, "fair_value": 0.224538, "relative_strength": -60.750986, "rate_of_change": -1.6994158258098822, "market_dynamics": -0.939042, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108, "high": 0.13, "low": 0.101, "close": 0.121, "volume": 3122000}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.136364, "activity_20": 0.156252, "activity_30": 0.167288}, "trend_signal": 0, "fair_value": 0.223712, "relative_strength": -52.352027, "rate_of_change": -1.836844948676384, "market_dynamics": -0.935605, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.08, "close": 0.091, "volume": 14944000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.125309, "activity_20": 0.149005, "activity_30": 0.161437}, "trend_signal": 0, "fair_value": 0.222699, "relative_strength": -63.24187, "rate_of_change": -1.9994496422674726, "market_dynamics": -1.091554, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 5660000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.114873, "activity_20": 0.1417, "activity_30": 0.155432}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -64.156071, "rate_of_change": -2.6585498716775238, "market_dynamics": -1.125165, "expectation": {"probability": 32.1047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.068, "close": 0.079, "volume": 3260000}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.105236, "activity_20": 0.134243, "activity_30": 0.149346}, "trend_signal": 0, "fair_value": 0.221224, "relative_strength": -62.473459, "rate_of_change": -2.6919282537081664, "market_dynamics": -1.270549, "expectation": {"probability": 32.1047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.075, "volume": 1740000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.096745, "activity_20": 0.126857, "activity_30": 0.143303}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -64.298561, "rate_of_change": -2.5695601392092136, "market_dynamics": -1.367745, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.076, "close": 0.081, "volume": 860000}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.091291, "activity_20": 0.12051, "activity_30": 0.137927}, "trend_signal": 0, "fair_value": 0.219442, "relative_strength": -61.75265, "rate_of_change": -2.5557861172132252, "market_dynamics": -1.45089, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 20000}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.087727, "activity_20": 0.114705, "activity_30": 0.132886}, "trend_signal": 0, "fair_value": 0.218378, "relative_strength": -61.589856, "rate_of_change": -2.518531470714974, "market_dynamics": -1.440651, "expectation": {"probability": 31.9103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 320000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.083836, "activity_20": 0.108757, "activity_30": 0.127718}, "trend_signal": 0, "fair_value": 0.217276, "relative_strength": -64.406317, "rate_of_change": -3.0960922485586013, "market_dynamics": -1.401271, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.076, "high": 0.094, "low": 0.076, "close": 0.09, "volume": 6006000}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.0838, "activity_20": 0.104667, "activity_30": 0.123766}, "trend_signal": 0, "fair_value": 0.216263, "relative_strength": -57.98285, "rate_of_change": -2.8426557015079466, "market_dynamics": -1.161332, "expectation": {"probability": 32.9128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.092, "close": 0.101, "volume": 4000000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.086127, "activity_20": 0.102033, "activity_30": 0.1208}, "trend_signal": 0, "fair_value": 0.215321, "relative_strength": -52.337375, "rate_of_change": -2.4046214456306396, "market_dynamics": -0.811882, "expectation": {"probability": 33.85, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.096, "close": 0.099, "volume": 220000}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.088109, "activity_20": 0.099695, "activity_30": 0.117933}, "trend_signal": 0, "fair_value": 0.214365, "relative_strength": -51.66488, "rate_of_change": -2.370444737264098, "market_dynamics": -0.413896, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.089764, "activity_20": 0.097424, "activity_30": 0.115028}, "trend_signal": 0, "fair_value": 0.213378, "relative_strength": -53.62812, "rate_of_change": -2.475130862011095, "market_dynamics": -0.068466, "expectation": {"probability": 33.8931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.086, "close": 0.104, "volume": 880000}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.092982, "activity_20": 0.096438, "activity_30": 0.112927}, "trend_signal": 0, "fair_value": 0.212378, "relative_strength": -48.479729, "rate_of_change": -1.6841550301317276, "market_dynamics": 0.190895, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.1, "close": 0.105, "volume": 1820000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.096036, "activity_20": 0.095952, "activity_30": 0.111039}, "trend_signal": 0, "fair_value": 0.210808, "relative_strength": -46.167506, "rate_of_change": -1.7130046846954177, "market_dynamics": 0.354184, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.102, "high": 0.117, "low": 0.102, "close": 0.114, "volume": 13271000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.100255, "activity_20": 0.09669, "activity_30": 0.10988}, "trend_signal": 0, "fair_value": 0.209327, "relative_strength": -42.272582, "rate_of_change": -1.4905241461880596, "market_dynamics": 0.570687, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.108, "close": 0.11, "volume": 9160000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.103036, "activity_20": 0.097371, "activity_30": 0.108589}, "trend_signal": 0, "fair_value": 0.207917, "relative_strength": -42.344413, "rate_of_change": -1.6669230769230787, "market_dynamics": 0.835582, "expectation": {"probability": 35.3953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.101, "close": 0.103, "volume": 11500000}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.104018, "activity_20": 0.097695, "activity_30": 0.106987}, "trend_signal": 0, "fair_value": 0.206526, "relative_strength": -45.515674, "rate_of_change": -1.7992224230050116, "market_dynamics": 0.973487, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.108, "high": 0.124, "low": 0.092, "close": 0.113, "volume": 19989000}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106436, "activity_20": 0.099071, "activity_30": 0.106178}, "trend_signal": 0, "fair_value": 0.205071, "relative_strength": -40.701433, "rate_of_change": -1.9381357889957258, "market_dynamics": 1.101984, "expectation": {"probability": 32.7437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.129, "low": 0.109, "close": 0.12, "volume": 1694000}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109455, "activity_20": 0.101281, "activity_30": 0.105978}, "trend_signal": 0, "fair_value": 0.20366, "relative_strength": -37.179663, "rate_of_change": -1.5166531275385926, "market_dynamics": 1.037402, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.104, "close": 0.123, "volume": 1900000}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112473, "activity_20": 0.103729, "activity_30": 0.106092}, "trend_signal": 0, "fair_value": 0.202269, "relative_strength": -32.097837, "rate_of_change": -2.1990712099840706, "market_dynamics": 0.985109, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.113, "close": 0.115, "volume": 3100000}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.113636, "activity_20": 0.105314, "activity_30": 0.105862}, "trend_signal": 0, "fair_value": 0.201276, "relative_strength": -36.236667, "rate_of_change": -2.192852986075388, "market_dynamics": 0.924901, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.113, "high": 0.138, "low": 0.095, "close": 0.138, "volume": 50720000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.118691, "activity_20": 0.109119, "activity_30": 0.107284}, "trend_signal": 0, "fair_value": 0.200429, "relative_strength": -23.533679, "rate_of_change": -1.3512464752903834, "market_dynamics": 0.994634, "expectation": {"probability": 31.6755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.13, "close": 0.134, "volume": 1140000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.122236, "activity_20": 0.112319, "activity_30": 0.108548}, "trend_signal": 0, "fair_value": 0.199397, "relative_strength": -24.452501, "rate_of_change": -1.6022727272727282, "market_dynamics": 1.051379, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.091, "close": 0.093, "volume": 8385000}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.117782, "activity_20": 0.111381, "activity_30": 0.107286}, "trend_signal": 0, "fair_value": 0.198135, "relative_strength": -45.92016, "rate_of_change": -2.6357635896843634, "market_dynamics": 0.788869, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.074, "close": 0.077, "volume": 3080000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110636, "activity_20": 0.108852, "activity_30": 0.105183}, "trend_signal": 0, "fair_value": 0.196833, "relative_strength": -54.551347, "rate_of_change": -3.19343065693431, "market_dynamics": 0.45833, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.082, "high": 0.173, "low": 0.064, "close": 0.158, "volume": 27263000}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.118891, "activity_20": 0.114029, "activity_30": 0.108531}, "trend_signal": 1, "fair_value": 0.196051, "relative_strength": -8.421021, "rate_of_change": -0.5344015080113083, "market_dynamics": 0.39747, "expectation": {"probability": 26.4139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.122, "close": 0.143, "volume": 4340000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.123545, "activity_20": 0.11741, "activity_30": 0.110948}, "trend_signal": 1, "fair_value": 0.195173, "relative_strength": -16.165057, "rate_of_change": 0.6007599518633941, "market_dynamics": 0.316584, "expectation": {"probability": 33.5346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.136, "close": 0.136, "volume": 560000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.1262, "activity_20": 0.119833, "activity_30": 0.112873}, "trend_signal": 1, "fair_value": 0.194282, "relative_strength": -17.809177, "rate_of_change": -0.3767649081164558, "market_dynamics": 0.491928, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 640000}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.129164, "activity_20": 0.122352, "activity_30": 0.115082}, "trend_signal": 1, "fair_value": 0.193417, "relative_strength": -17.605574, "rate_of_change": 0.9454744863709862, "market_dynamics": 0.760609, "expectation": {"probability": 26.9158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.132, "close": 0.145, "volume": 180000}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.132673, "activity_20": 0.12511, "activity_30": 0.117548}, "trend_signal": 1, "fair_value": 0.192551, "relative_strength": -10.560165, "rate_of_change": 1.3421750166249906, "market_dynamics": 0.626492, "expectation": {"probability": 27.4621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.144, "high": 0.238, "low": 0.144, "close": 0.15, "volume": 12684000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.136691, "activity_20": 0.128133, "activity_30": 0.120245}, "trend_signal": 1, "fair_value": 0.191718, "relative_strength": -2.255136, "rate_of_change": 0.8937153419593304, "market_dynamics": 0.66516, "expectation": {"probability": 29.1432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.09, "close": 0.131, "volume": 12440000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.136618, "activity_20": 0.129105, "activity_30": 0.121654}, "trend_signal": 1, "fair_value": 0.190763, "relative_strength": -16.27905, "rate_of_change": 1.2210649738474089, "market_dynamics": 0.658333, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.126, "close": 0.13, "volume": 1620000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.136491, "activity_20": 0.12981, "activity_30": 0.122912}, "trend_signal": 1, "fair_value": 0.189833, "relative_strength": -14.79467, "rate_of_change": 1.3574660633484175, "market_dynamics": 0.578292, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.126, "high": 0.154, "low": 0.126, "close": 0.136, "volume": 1440000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.137527, "activity_20": 0.130962, "activity_30": 0.12446}, "trend_signal": 1, "fair_value": 0.18891, "relative_strength": -10.71259, "rate_of_change": 1.6964285714285703, "market_dynamics": 0.48596, "expectation": {"probability": 30.0302, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.134, "close": 0.149, "volume": 1020000}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.140145, "activity_20": 0.133205, "activity_30": 0.126725}, "trend_signal": 1, "fair_value": 0.188071, "relative_strength": -2.327641, "rate_of_change": 2.165935030728707, "market_dynamics": 0.394721, "expectation": {"probability": 31.1124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.132, "close": 0.133, "volume": 620000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138545, "activity_20": 0.133757, "activity_30": 0.127798}, "trend_signal": 1, "fair_value": 0.187128, "relative_strength": -6.964239, "rate_of_change": 1.4892538262565833, "market_dynamics": 0.255951, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.133, "close": 0.14, "volume": 40000}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.138673, "activity_20": 0.134867, "activity_30": 0.129211}, "trend_signal": 1, "fair_value": 0.186231, "relative_strength": -3.34179, "rate_of_change": 1.6367485182049148, "market_dynamics": 0.220173, "expectation": {"probability": 31.7843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.13, "close": 0.13, "volume": 5440000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.137036, "activity_20": 0.134848, "activity_30": 0.129854}, "trend_signal": 1, "fair_value": 0.185429, "relative_strength": -9.840074, "rate_of_change": 1.49958761340631, "market_dynamics": 0.227328, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135509, "activity_20": 0.134748, "activity_30": 0.130381}, "trend_signal": 1, "fair_value": 0.18466, "relative_strength": -8.313361, "rate_of_change": 1.0949414362282812, "market_dynamics": 0.109357, "expectation": {"probability": 31.6717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.1, "close": 0.117, "volume": 1000000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.1318, "activity_20": 0.133362, "activity_30": 0.129983}, "trend_signal": 1, "fair_value": 0.183885, "relative_strength": -15.103638, "rate_of_change": 0.43274578417920845, "market_dynamics": -0.142573, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.112, "close": 0.12, "volume": 180000}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.129145, "activity_20": 0.13229, "activity_30": 0.129744}, "trend_signal": 0, "fair_value": 0.183128, "relative_strength": -12.063365, "rate_of_change": 0.5658852061438903, "market_dynamics": -0.418835, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 0}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.127945, "activity_20": 0.131671, "activity_30": 0.129783}, "trend_signal": 0, "fair_value": 0.182404, "relative_strength": -8.363318, "rate_of_change": 0.8038585209003335, "market_dynamics": -0.688843, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.123, "volume": 120000}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.126491, "activity_20": 0.130924, "activity_30": 0.129628}, "trend_signal": 0, "fair_value": 0.181686, "relative_strength": -7.598128, "rate_of_change": 0.504784688995211, "market_dynamics": -0.922793, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.11, "close": 0.127, "volume": 3995000}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.125891, "activity_20": 0.13061, "activity_30": 0.12969}, "trend_signal": 0, "fair_value": 0.180994, "relative_strength": -5.076062, "rate_of_change": 0.5823871525711398, "market_dynamics": -0.796062, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.121, "high": 0.139, "low": 0.12, "close": 0.12, "volume": 700000}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.124182, "activity_20": 0.129467, "activity_30": 0.129254}, "trend_signal": 0, "fair_value": 0.180256, "relative_strength": -8.241541, "rate_of_change": 0.15776976657963487, "market_dynamics": -0.787577, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.127, "close": 0.14, "volume": 2262000}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.126636, "activity_20": 0.130024, "activity_30": 0.130095}, "trend_signal": 0, "fair_value": 0.179359, "relative_strength": 6.182667, "rate_of_change": 0.7876062283900549, "market_dynamics": -0.50169, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.122, "close": 0.123, "volume": 1310000}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.125873, "activity_20": 0.129048, "activity_30": 0.129774}, "trend_signal": 0, "fair_value": 0.178609, "relative_strength": -2.251247, "rate_of_change": 0.5204466776590839, "market_dynamics": -0.37037, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.132, "high": 0.167, "low": 0.132, "close": 0.159, "volume": 3052000}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.131964, "activity_20": 0.131595, "activity_30": 0.131733}, "trend_signal": 1, "fair_value": 0.178122, "relative_strength": 27.228609, "rate_of_change": 1.1925400169474454, "market_dynamics": -0.039239, "expectation": {"probability": 26.8325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.142, "close": 0.146, "volume": 220000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.135164, "activity_20": 0.132795, "activity_30": 0.132755}, "trend_signal": 1, "fair_value": 0.17759, "relative_strength": 17.388361, "rate_of_change": 0.6652991925756955, "market_dynamics": 0.289263, "expectation": {"probability": 27.8767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.142, "high": 0.178, "low": 0.142, "close": 0.169, "volume": 1480000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.142255, "activity_20": 0.136157, "activity_30": 0.135204}, "trend_signal": 1, "fair_value": 0.17675, "relative_strength": 34.830747, "rate_of_change": 1.1706974578922713, "market_dynamics": 0.45772, "expectation": {"probability": 29.0959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.148, "close": 0.157, "volume": 200000}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.156, "activity_10": 0.146218, "activity_20": 0.138262, "activity_30": 0.136781}, "trend_signal": 1, "fair_value": 0.17641, "relative_strength": 28.68555, "rate_of_change": 1.0560697609510756, "market_dynamics": 0.726521, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.149, "high": 0.166, "low": 0.134, "close": 0.14, "volume": 340000}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.146418, "activity_20": 0.138714, "activity_30": 0.13717}, "trend_signal": 1, "fair_value": 0.17591, "relative_strength": 15.484202, "rate_of_change": 0.0492658639814361, "market_dynamics": 0.627447, "expectation": {"probability": 28.759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.174, "low": 0.145, "close": 0.152, "volume": 2960000}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148527, "activity_20": 0.140267, "activity_30": 0.138329}, "trend_signal": 1, "fair_value": 0.17541, "relative_strength": 25.856348, "rate_of_change": 0.4476509516313068, "market_dynamics": 0.78934, "expectation": {"probability": 29.1198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.142, "close": 0.152, "volume": 2960000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.150109, "activity_20": 0.141714, "activity_30": 0.139449}, "trend_signal": 1, "fair_value": 0.17491, "relative_strength": 26.375129, "rate_of_change": 1.4610088165605732, "market_dynamics": 0.783424, "expectation": {"probability": 27.1174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.157, "low": 0.145, "close": 0.15, "volume": 1140000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.150873, "activity_20": 0.142895, "activity_30": 0.140314}, "trend_signal": 1, "fair_value": 0.174692, "relative_strength": 22.791454, "rate_of_change": 1.7811127379209302, "market_dynamics": 0.745978, "expectation": {"probability": 29.1124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.141, "close": 0.149, "volume": 240000}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150909, "activity_20": 0.143976, "activity_30": 0.140957}, "trend_signal": 1, "fair_value": 0.174301, "relative_strength": 17.394986, "rate_of_change": -0.2157761107075261, "market_dynamics": 0.717726, "expectation": {"probability": 28.65, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.128, "close": 0.128, "volume": 2560000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.146964, "activity_20": 0.142981, "activity_30": 0.140265}, "trend_signal": 1, "fair_value": 0.173769, "relative_strength": -0.719525, "rate_of_change": -0.36040451803103835, "market_dynamics": 0.446168, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.128, "high": 0.142, "low": 0.122, "close": 0.139, "volume": 4065000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.144927, "activity_20": 0.14309, "activity_30": 0.140314}, "trend_signal": 1, "fair_value": 0.173308, "relative_strength": 7.867722, "rate_of_change": 0.07234162609508347, "market_dynamics": 0.242005, "expectation": {"probability": 28.3111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.122, "close": 0.134, "volume": 4300000}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.142345, "activity_20": 0.142681, "activity_30": 0.140034}, "trend_signal": 0, "fair_value": 0.172814, "relative_strength": 4.172701, "rate_of_change": -0.14457866163533337, "market_dynamics": 0.081311, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.137, "high": 0.169, "low": 0.132, "close": 0.142, "volume": 1400000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.141436, "activity_20": 0.143014, "activity_30": 0.140284}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": 6.962873, "rate_of_change": -0.07239399708977343, "market_dynamics": -0.125655, "expectation": {"probability": 31.024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.143, "close": 0.149, "volume": 1420000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.142291, "activity_20": 0.143895, "activity_30": 0.140991}, "trend_signal": 1, "fair_value": 0.171974, "relative_strength": 13.282897, "rate_of_change": -0.023907326508862008, "market_dynamics": -0.135326, "expectation": {"probability": 25.5842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.15, "close": 0.158, "volume": 3480000}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.144927, "activity_20": 0.145495, "activity_30": 0.142282}, "trend_signal": 1, "fair_value": 0.171705, "relative_strength": 20.930816, "rate_of_change": 0.6521739130434667, "market_dynamics": -0.144864, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.178, "low": 0.14, "close": 0.15, "volume": 3460000}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.145782, "activity_20": 0.146176, "activity_30": 0.142998}, "trend_signal": 1, "fair_value": 0.171391, "relative_strength": 15.99342, "rate_of_change": 0.4802015838732908, "market_dynamics": -0.110377, "expectation": {"probability": 37.039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7d3446a0-c4f3-47a1-adaa-4d5598789e08/", "share_image": "https://sharemaestro.com/terminal/7d3446a0-c4f3-47a1-adaa-4d5598789e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}